History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 174,600 | +0 | 0.05% | 1,094,742 |
| 2025-10-13 | 2025-10-09 | 6.480 | 174,600 | +0 | 0.05% | 1,131,408 |
| 2025-10-10 | 2025-10-08 | 6.530 | 174,600 | +50,000 | 0.05% | 1,140,138 |
| 2025-10-08 | 2025-10-03 | 6.680 | 124,600 | +10,000 | 0.04% | 832,328 |
| 2025-10-03 | 2025-09-30 | 6.570 | 114,600 | -12,600 | 0.03% | 752,922 |
| 2025-09-29 | 2025-09-25 | 6.380 | 127,200 | +49,600 | 0.03% | 811,536 |
| 2025-09-26 | 2025-09-24 | 6.420 | 77,600 | -30,000 | 0.02% | 498,192 |
| 2025-09-24 | 2025-09-22 | 6.320 | 107,600 | +20,000 | 0.03% | 680,032 |
| 2025-09-22 | 2025-09-18 | 6.420 | 87,600 | +10,000 | 0.02% | 562,392 |
| 2025-09-19 | 2025-09-17 | 6.610 | 77,600 | -50,000 | 0.02% | 512,936 |
| 2025-09-17 | 2025-09-15 | 6.385 | 127,600 | -35,000 | 0.03% | 814,726 |
| 2025-09-12 | 2025-09-10 | 6.265 | 162,600 | -20,000 | 0.04% | 1,018,689 |
| 2025-09-11 | 2025-09-09 | 6.125 | 182,600 | -233,000 | 0.05% | 1,118,425 |
| 2025-09-10 | 2025-09-08 | 5.970 | 415,600 | -10,000 | 0.10% | 2,481,132 |
| 2025-09-08 | 2025-09-04 | 5.700 | 425,600 | +8,000 | 0.09% | 2,425,920 |
| 2025-09-05 | 2025-09-03 | 5.830 | 417,600 | +19,200 | 0.09% | 2,434,608 |
| 2025-09-04 | 2025-09-02 | 5.910 | 398,400 | +5,000 | 0.09% | 2,354,544 |
| 2025-09-02 | 2025-08-29 | 5.720 | 393,400 | -112,000 | 0.08% | 2,250,248 |
| 2025-09-01 | 2025-08-28 | 5.675 | 505,400 | +222,000 | 0.11% | 2,868,145 |
| 2025-08-29 | 2025-08-27 | 5.775 | 283,400 | +35,000 | 0.06% | 1,636,635 |
| 2025-08-28 | 2025-08-26 | 5.915 | 248,400 | +50,000 | 0.05% | 1,469,286 |
| 2025-08-27 | 2025-08-25 | 6.065 | 198,400 | -210,000 | 0.04% | 1,203,296 |
| 2025-08-26 | 2025-08-22 | 5.830 | 408,400 | +10,000 | 0.14% | 2,380,972 |
| 2025-08-21 | 2025-08-19 | 5.735 | 398,400 | +10,000 | 0.09% | 2,284,824 |
| 2025-08-20 | 2025-08-18 | 5.770 | 388,400 | +65,800 | 0.08% | 2,241,068 |
| 2025-08-19 | 2025-08-15 | 5.795 | 322,600 | +20,000 | 0.07% | 1,869,467 |
| 2025-08-18 | 2025-08-14 | 5.925 | 302,600 | -70,000 | 0.06% | 1,792,905 |
| 2025-08-15 | 2025-08-13 | 5.950 | 372,600 | +40,000 | 0.08% | 2,216,970 |
| 2025-08-13 | 2025-08-11 | 5.615 | 332,600 | +14,200 | 0.07% | 1,867,549 |
| 2025-08-12 | 2025-08-08 | 5.605 | 318,400 | +20,000 | 0.07% | 1,784,632 |
| 2025-08-11 | 2025-08-07 | 5.695 | 298,400 | -20,000 | 0.06% | 1,699,388 |
| 2025-08-07 | 2025-08-05 | 5.615 | 318,400 | +10,000 | 0.07% | 1,787,816 |
| 2025-08-04 | 2025-07-31 | 5.580 | 308,400 | +20,000 | 0.07% | 1,720,872 |
| 2025-07-31 | 2025-07-29 | 5.935 | 288,400 | +10,000 | 0.07% | 1,711,654 |
| 2025-07-30 | 2025-07-28 | 5.960 | 278,400 | +10,000 | 0.06% | 1,659,264 |
| 2025-07-29 | 2025-07-25 | 5.880 | 268,400 | +23,400 | 0.06% | 1,578,192 |
| 2025-07-28 | 2025-07-24 | 6.005 | 245,000 | -10,000 | 0.06% | 1,471,225 |
| 2025-07-25 | 2025-07-23 | 5.950 | 255,000 | -114,000 | 0.06% | 1,517,250 |
| 2025-07-24 | 2025-07-22 | 5.760 | 369,000 | -10,000 | 0.08% | 2,125,440 |
| 2025-07-23 | 2025-07-21 | 5.695 | 379,000 | -10,000 | 0.08% | 2,158,405 |
| 2025-07-22 | 2025-07-18 | 5.630 | 389,000 | -9,000 | 0.08% | 2,190,070 |
| 2025-07-21 | 2025-07-17 | 5.490 | 398,000 | -11,000 | 0.08% | 2,185,020 |
| 2025-07-18 | 2025-07-16 | 5.495 | 409,000 | -10,000 | 0.08% | 2,247,455 |
| 2025-07-17 | 2025-07-15 | 5.525 | 419,000 | -10,000 | 0.09% | 2,314,975 |
| 2025-07-15 | 2025-07-11 | 5.340 | 429,000 | -30,000 | 0.08% | 2,290,860 |
| 2025-07-14 | 2025-07-10 | 5.280 | 459,000 | +10,000 | 0.09% | 2,423,520 |
| 2025-07-08 | 2025-07-04 | 5.235 | 449,000 | +10,000 | 0.09% | 2,350,515 |
| 2025-07-03 | 2025-06-30 | 5.295 | 439,000 | +10,000 | 0.09% | 2,324,505 |
| 2025-07-02 | 2025-06-27 | 5.375 | 429,000 | +10,000 | 0.08% | 2,305,875 |
| 2025-06-30 | 2025-06-26 | 5.410 | 419,000 | +100,000 | 0.08% | 2,266,790 |
| 2025-06-27 | 2025-06-25 | 5.470 | 319,000 | -30,000 | 0.06% | 1,744,930 |
| 2025-06-26 | 2025-06-24 | 5.345 | 349,000 | -10,000 | 0.07% | 1,865,405 |
| 2025-06-23 | 2025-06-19 | 4.922 | 359,000 | +10,000 | 0.07% | 1,766,998 |
| 2025-06-20 | 2025-06-18 | 5.135 | 349,000 | +10,000 | 0.07% | 1,792,115 |
| 2025-06-19 | 2025-06-17 | 5.255 | 339,000 | +10,000 | 0.06% | 1,781,445 |
| 2025-06-17 | 2025-06-13 | 5.195 | 329,000 | +10,000 | 0.06% | 1,709,155 |
| 2025-06-16 | 2025-06-12 | 5.280 | 319,000 | -10,000 | 0.06% | 1,684,320 |
| 2025-06-11 | 2025-06-09 | 5.320 | 329,000 | -10,000 | 0.06% | 1,750,280 |
| 2025-06-10 | 2025-06-06 | 5.160 | 339,000 | -10,000 | 0.06% | 1,749,240 |
| 2025-06-09 | 2025-06-05 | 5.180 | 349,000 | -35,000 | 0.06% | 1,807,820 |
| 2025-06-06 | 2025-06-04 | 5.070 | 384,000 | -5,000 | 0.07% | 1,946,880 |
| 2025-06-05 | 2025-06-03 | 5.015 | 389,000 | -100,000 | 0.07% | 1,950,835 |
| 2025-06-04 | 2025-06-02 | 4.860 | 489,000 | +100,000 | 0.09% | 2,376,540 |
| 2025-06-03 | 2025-05-30 | 4.910 | 389,000 | +5,000 | 0.07% | 1,909,990 |
| 2025-06-02 | 2025-05-29 | 5.050 | 384,000 | +20,000 | 0.07% | 1,939,200 |
| 2025-05-30 | 2025-05-28 | 4.898 | 364,000 | +10,000 | 0.06% | 1,782,872 |
| 2025-05-26 | 2025-05-22 | 5.010 | 354,000 | -20,000 | 0.10% | 1,773,540 |
| 2025-05-22 | 2025-05-20 | 5.075 | 374,000 | -72,000 | 0.07% | 1,898,050 |
| 2025-05-21 | 2025-05-19 | 4.934 | 446,000 | +49,600 | 0.08% | 2,200,564 |
| 2025-05-20 | 2025-05-16 | 4.954 | 396,400 | +400 | 0.07% | 1,963,766 |
| 2025-05-19 | 2025-05-15 | 4.962 | 396,000 | +13,000 | 0.07% | 1,964,952 |
| 2025-05-16 | 2025-05-14 | 5.045 | 383,000 | -13,000 | 0.06% | 1,932,235 |
| 2025-05-15 | 2025-05-13 | 4.820 | 396,000 | +13,000 | 0.07% | 1,908,720 |
| 2025-05-14 | 2025-05-12 | 5.005 | 383,000 | +9,000 | 0.06% | 1,916,915 |
| 2025-05-13 | 2025-05-09 | 4.724 | 374,000 | +10,000 | 0.06% | 1,766,776 |
| 2025-05-07 | 2025-05-02 | 4.590 | 364,000 | -10,000 | 0.06% | 1,670,760 |
| 2025-05-06 | 2025-04-30 | 4.432 | 374,000 | -11,000 | 0.06% | 1,657,568 |
| 2025-05-02 | 2025-04-29 | 4.386 | 385,000 | +4,000 | 0.06% | 1,688,610 |
| 2025-04-30 | 2025-04-28 | 4.368 | 381,000 | -6,000 | 0.06% | 1,664,208 |
| 2025-04-29 | 2025-04-25 | 4.372 | 387,000 | +9,500 | 0.06% | 1,691,964 |
| 2025-04-28 | 2025-04-24 | 4.330 | 377,500 | +6,000 | 0.06% | 1,634,575 |
| 2025-04-25 | 2025-04-23 | 4.406 | 371,500 | -18,500 | 0.06% | 1,636,829 |
| 2025-04-24 | 2025-04-22 | 4.210 | 390,000 | -3,000 | 0.06% | 1,641,900 |
| 2025-04-23 | 2025-04-17 | 4.140 | 393,000 | -56,000 | 0.06% | 1,627,020 |
| 2025-04-22 | 2025-04-16 | 4.000 | 449,000 | +55,000 | 0.07% | 1,796,000 |
| 2025-04-17 | 2025-04-15 | 4.180 | 394,000 | -1,000 | 0.06% | 1,646,920 |
| 2025-04-16 | 2025-04-14 | 4.154 | 395,000 | -17,500 | 0.06% | 1,640,830 |
| 2025-04-15 | 2025-04-11 | 3.980 | 412,500 | +6,000 | 0.06% | 1,641,750 |
| 2025-04-14 | 2025-04-10 | 3.862 | 406,500 | -154,400 | 0.06% | 1,569,903 |
| 2025-04-10 | 2025-04-08 | 3.652 | 560,900 | +196,900 | 0.08% | 2,048,407 |
| 2025-04-08 | 2025-04-03 | 4.860 | 364,000 | +18,000 | 0.06% | 1,769,040 |
| 2025-03-28 | 2025-03-26 | 5.155 | 346,000 | -50,000 | 0.06% | 1,783,630 |
| 2025-03-27 | 2025-03-25 | 5.115 | 396,000 | +45,000 | 0.07% | 2,025,540 |
| 2025-03-25 | 2025-03-21 | 5.270 | 351,000 | +18,500 | 0.07% | 1,849,770 |
| 2025-03-24 | 2025-03-20 | 5.525 | 332,500 | +10,000 | 0.06% | 1,837,063 |
| 2025-03-21 | 2025-03-19 | 5.765 | 322,500 | -1,500 | 0.06% | 1,859,212 |
| 2025-03-20 | 2025-03-18 | 5.745 | 324,000 | -95,500 | 0.06% | 1,861,380 |
| 2025-03-19 | 2025-03-17 | 5.485 | 419,500 | +75,000 | 0.08% | 2,300,958 |
| 2025-03-18 | 2025-03-14 | 5.415 | 344,500 | +500 | 0.06% | 1,865,468 |
| 2025-03-12 | 2025-03-10 | 5.330 | 344,000 | -15,800 | 0.06% | 1,833,520 |
| 2025-03-11 | 2025-03-07 | 5.520 | 359,800 | +55,000 | 0.06% | 1,986,096 |
| 2025-03-10 | 2025-03-06 | 5.585 | 304,800 | -117,000 | 0.05% | 1,702,308 |
| 2025-03-07 | 2025-03-05 | 5.235 | 421,800 | -47,500 | 0.07% | 2,208,123 |
| 2025-03-06 | 2025-03-04 | 4.950 | 469,300 | +10,000 | 0.07% | 2,323,035 |
| 2025-03-05 | 2025-03-03 | 4.972 | 459,300 | -178,500 | 0.07% | 2,283,640 |
| 2025-03-04 | 2025-02-28 | 4.938 | 637,800 | +238,500 | 0.10% | 3,149,456 |
| 2025-03-03 | 2025-02-27 | 5.290 | 399,300 | +52,000 | 0.06% | 2,112,297 |
| 2025-02-28 | 2025-02-26 | 5.330 | 347,300 | -96,000 | 0.05% | 1,851,109 |
| 2025-02-27 | 2025-02-25 | 5.000 | 443,300 | +30,000 | 0.07% | 2,216,500 |
| 2025-02-25 | 2025-02-21 | 5.200 | 413,300 | -122,600 | 0.06% | 2,149,160 |
| 2025-02-24 | 2025-02-20 | 4.834 | 535,900 | +75,000 | 0.11% | 2,590,541 |
| 2025-02-21 | 2025-02-19 | 4.986 | 460,900 | +10,000 | 0.06% | 2,298,047 |
| 2025-02-20 | 2025-02-18 | 5.000 | 450,900 | -32,000 | 0.06% | 2,254,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 482,900 | +10,000 | 0.06% | 2,343,031 |
| 2025-02-18 | 2025-02-14 | 4.846 | 472,900 | -123,000 | 0.06% | 2,291,673 |
| 2025-02-17 | 2025-02-13 | 4.512 | 595,900 | -43,100 | 0.07% | 2,688,701 |
| 2025-02-14 | 2025-02-12 | 4.548 | 639,000 | -30,000 | 0.06% | 2,906,172 |
| 2025-02-13 | 2025-02-11 | 4.324 | 669,000 | +8,000 | 0.06% | 2,892,756 |
| 2025-02-12 | 2025-02-10 | 4.412 | 661,000 | -40,000 | 0.06% | 2,916,332 |
| 2025-02-11 | 2025-02-07 | 4.258 | 701,000 | -165,000 | 0.06% | 2,984,858 |
| 2025-02-10 | 2025-02-06 | 4.160 | 866,000 | -25,000 | 0.08% | 3,602,560 |
| 2025-02-06 | 2025-02-04 | 4.126 | 891,000 | -105,900 | 0.07% | 3,676,266 |
| 2025-02-05 | 2025-02-03 | 3.900 | 996,900 | +500 | 0.08% | 3,887,910 |
| 2025-02-04 | 2025-01-28 | 3.916 | 996,400 | -10,000 | 0.08% | 3,901,902 |
| 2025-02-03 | 2025-01-24 | 3.846 | 1,006,400 | -1,000 | 0.08% | 3,870,614 |
| 2025-01-24 | 2025-01-22 | 3.736 | 1,007,400 | +1,000 | 0.08% | 3,763,646 |
| 2025-01-22 | 2025-01-20 | 3.814 | 1,006,400 | -45,200 | 0.09% | 3,838,410 |
| 2025-01-21 | 2025-01-17 | 3.672 | 1,051,600 | +200 | 0.08% | 3,861,475 |
| 2025-01-20 | 2025-01-16 | 3.656 | 1,051,400 | -60,000 | 0.07% | 3,843,918 |
| 2025-01-16 | 2025-01-14 | 3.556 | 1,111,400 | -7,000 | 0.08% | 3,952,138 |
| 2025-01-15 | 2025-01-13 | 3.428 | 1,118,400 | -1,000 | 0.08% | 3,833,875 |
| 2025-01-14 | 2025-01-10 | 3.490 | 1,119,400 | +9,000 | 0.08% | 3,906,706 |
| 2025-01-10 | 2025-01-08 | 3.566 | 1,110,400 | -10,000 | 0.08% | 3,959,686 |
| 2025-01-09 | 2025-01-07 | 3.630 | 1,120,400 | +45,800 | 0.08% | 4,067,052 |
| 2025-01-07 | 2025-01-03 | 3.744 | 1,074,600 | -20,000 | 0.08% | 4,023,302 |
| 2025-01-06 | 2025-01-02 | 3.686 | 1,094,600 | +27,200 | 0.08% | 4,034,696 |
| 2025-01-03 | 2024-12-31 | 3.868 | 1,067,400 | -1,000 | 0.08% | 4,128,703 |
| 2025-01-02 | 2024-12-27 | 3.870 | 1,068,400 | +14,000 | 0.08% | 4,134,708 |
| 2024-12-30 | 2024-12-24 | 3.894 | 1,054,400 | -3,300 | 0.08% | 4,105,834 |
| 2024-12-23 | 2024-12-19 | 3.762 | 1,057,700 | +3,300 | 0.09% | 3,979,067 |
| 2024-12-19 | 2024-12-17 | 3.762 | 1,054,400 | +1,000 | 0.08% | 3,966,653 |
| 2024-12-18 | 2024-12-16 | 3.774 | 1,053,400 | +11,000 | 0.08% | 3,975,532 |
| 2024-12-17 | 2024-12-13 | 3.834 | 1,042,400 | +38,500 | 0.08% | 3,996,562 |
| 2024-12-16 | 2024-12-12 | 4.012 | 1,003,900 | -27,500 | 0.08% | 4,027,647 |
| 2024-12-13 | 2024-12-11 | 3.936 | 1,031,400 | +10,000 | 0.08% | 4,059,590 |
| 2024-12-12 | 2024-12-10 | 3.992 | 1,021,400 | -2,000 | 0.08% | 4,077,429 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,023,400 | +4,000 | 0.08% | 4,132,489 |
| 2024-12-10 | 2024-12-06 | 3.826 | 1,019,400 | -81,000 | 0.08% | 3,900,224 |
| 2024-12-09 | 2024-12-05 | 3.696 | 1,100,400 | +69,500 | 0.08% | 4,067,078 |
| 2024-12-06 | 2024-12-04 | 3.770 | 1,030,900 | +500 | 0.08% | 3,886,493 |
| 2024-12-05 | 2024-12-03 | 3.766 | 1,030,400 | -12,900 | 0.08% | 3,880,486 |
| 2024-11-29 | 2024-11-27 | 3.724 | 1,043,300 | -38,300 | 0.08% | 3,885,249 |
| 2024-11-28 | 2024-11-26 | 3.554 | 1,081,600 | +30,000 | 0.08% | 3,844,006 |
| 2024-11-27 | 2024-11-25 | 3.560 | 1,051,600 | +8,200 | 0.08% | 3,743,696 |
| 2024-11-26 | 2024-11-22 | 3.584 | 1,043,400 | +1,000 | 0.08% | 3,739,546 |
| 2024-11-25 | 2024-11-21 | 3.728 | 1,042,400 | -238,000 | 0.09% | 3,886,067 |
| 2024-11-20 | 2024-11-18 | 3.726 | 1,280,400 | -10,500 | 0.09% | 4,770,770 |
| 2024-11-19 | 2024-11-15 | 3.662 | 1,290,900 | +238,000 | 0.09% | 4,727,276 |
| 2024-11-18 | 2024-11-14 | 3.660 | 1,052,900 | +12,500 | 0.08% | 3,853,614 |
| 2024-11-15 | 2024-11-13 | 3.826 | 1,040,400 | +32,500 | 0.08% | 3,980,570 |
| 2024-11-14 | 2024-11-12 | 3.818 | 1,007,900 | +112,100 | 0.07% | 3,848,162 |
| 2024-11-13 | 2024-11-11 | 4.060 | 895,800 | +61,000 | 0.07% | 3,636,948 |
| 2024-11-12 | 2024-11-08 | 4.200 | 834,800 | +30,000 | 0.07% | 3,506,160 |
| 2024-11-11 | 2024-11-07 | 4.280 | 804,800 | +10,000 | 0.07% | 3,444,544 |
| 2024-11-08 | 2024-11-06 | 4.112 | 794,800 | +50,000 | 0.07% | 3,268,218 |
| 2024-11-07 | 2024-11-05 | 4.300 | 744,800 | -25,000 | 0.06% | 3,202,640 |
| 2024-11-04 | 2024-10-31 | 4.056 | 769,800 | -1,000 | 0.06% | 3,122,309 |
| 2024-11-01 | 2024-10-30 | 4.052 | 770,800 | +14,000 | 0.06% | 3,123,282 |
| 2024-10-31 | 2024-10-29 | 4.186 | 756,800 | +6,000 | 0.07% | 3,167,965 |
| 2024-10-28 | 2024-10-24 | 4.110 | 750,800 | +10,000 | 0.06% | 3,085,788 |
| 2024-10-25 | 2024-10-23 | 4.230 | 740,800 | -10,000 | 0.08% | 3,133,584 |
| 2024-10-23 | 2024-10-21 | 4.114 | 750,800 | +16,000 | 0.06% | 3,088,791 |
| 2024-10-22 | 2024-10-18 | 4.256 | 734,800 | -30,000 | 0.06% | 3,127,309 |
| 2024-10-21 | 2024-10-17 | 3.970 | 764,800 | -28,000 | 0.07% | 3,036,256 |
| 2024-10-18 | 2024-10-16 | 4.060 | 792,800 | +48,000 | 0.07% | 3,218,768 |
| 2024-10-17 | 2024-10-15 | 4.068 | 744,800 | +44,300 | 0.07% | 3,029,846 |
| 2024-10-15 | 2024-10-10 | 4.466 | 700,500 | -1,500 | 0.07% | 3,128,433 |
| 2024-10-14 | 2024-10-09 | 4.200 | 702,000 | -45,300 | 0.07% | 2,948,400 |
| 2024-10-10 | 2024-10-08 | 4.346 | 747,300 | +89,400 | 0.07% | 3,247,766 |
| 2024-10-09 | 2024-10-07 | 5.365 | 657,900 | +24,100 | 0.07% | 3,529,634 |
| 2024-10-08 | 2024-10-04 | 5.200 | 633,800 | -163,900 | 0.07% | 3,295,760 |
| 2024-10-07 | 2024-10-03 | 4.928 | 797,700 | +135,500 | 0.08% | 3,931,066 |
| 2024-10-04 | 2024-10-02 | 5.075 | 662,200 | -61,700 | 0.07% | 3,360,665 |
| 2024-10-03 | 2024-09-30 | 4.518 | 723,900 | -76,000 | 0.07% | 3,270,580 |
| 2024-10-02 | 2024-09-27 | 4.304 | 799,900 | -60,000 | 0.08% | 3,442,770 |
| 2024-09-30 | 2024-09-26 | 4.032 | 859,900 | -250,100 | 0.08% | 3,467,117 |
| 2024-09-27 | 2024-09-25 | 3.716 | 1,110,000 | -187,000 | 0.09% | 4,124,760 |
| 2024-09-26 | 2024-09-24 | 3.676 | 1,297,000 | -5,000 | 0.10% | 4,767,772 |
| 2024-09-25 | 2024-09-23 | 3.392 | 1,302,000 | +173,600 | 0.10% | 4,416,384 |
| 2024-09-24 | 2024-09-20 | 3.388 | 1,128,400 | -10,000 | 0.10% | 3,823,019 |
| 2024-09-23 | 2024-09-19 | 3.314 | 1,138,400 | -89,700 | 0.08% | 3,772,658 |
| 2024-09-20 | 2024-09-17 | 3.182 | 1,228,100 | -1,000 | 0.09% | 3,907,814 |
| 2024-09-13 | 2024-09-11 | 2.980 | 1,229,100 | -20,000 | 0.08% | 3,662,718 |
| 2024-09-11 | 2024-09-09 | 3.000 | 1,249,100 | -20,000 | 0.08% | 3,747,300 |
| 2024-09-09 | 2024-09-04 | 3.100 | 1,269,100 | +84,000 | 0.09% | 3,934,210 |
| 2024-09-04 | 2024-09-02 | 3.168 | 1,185,100 | +80,000 | 0.08% | 3,754,397 |
| 2024-09-03 | 2024-08-30 | 3.290 | 1,105,100 | +7,000 | 0.08% | 3,635,779 |
| 2024-08-28 | 2024-08-26 | 3.212 | 1,098,100 | -78,000 | 0.07% | 3,527,097 |
| 2024-08-26 | 2024-08-22 | 3.158 | 1,176,100 | -15,000 | 0.09% | 3,714,124 |
| 2024-08-23 | 2024-08-21 | 3.070 | 1,191,100 | +20,000 | 0.08% | 3,656,677 |
| 2024-08-21 | 2024-08-19 | 3.132 | 1,171,100 | -4,700 | 0.08% | 3,667,885 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,175,800 | -286,800 | 0.08% | 3,623,816 |
| 2024-08-16 | 2024-08-14 | 2.968 | 1,462,600 | +286,800 | 0.09% | 4,340,997 |
| 2024-08-13 | 2024-08-09 | 2.972 | 1,175,800 | -374,800 | 0.07% | 3,494,478 |
| 2024-08-12 | 2024-08-08 | 2.890 | 1,550,600 | -4,700 | 0.10% | 4,481,234 |
| 2024-08-08 | 2024-08-06 | 2.818 | 1,555,300 | +286,800 | 0.09% | 4,382,835 |
| 2024-08-07 | 2024-08-05 | 2.834 | 1,268,500 | +93,700 | 0.08% | 3,594,929 |
| 2024-08-06 | 2024-08-02 | 2.916 | 1,174,800 | +40,700 | 0.07% | 3,425,717 |
| 2024-08-05 | 2024-08-01 | 3.044 | 1,134,100 | -270,000 | 0.07% | 3,452,200 |
| 2024-08-02 | 2024-07-31 | 3.078 | 1,404,100 | +85,000 | 0.09% | 4,321,820 |
| 2024-07-31 | 2024-07-29 | 3.028 | 1,319,100 | -20,000 | 0.08% | 3,994,235 |
| 2024-07-30 | 2024-07-26 | 2.952 | 1,339,100 | +90,000 | 0.08% | 3,953,023 |
| 2024-07-29 | 2024-07-25 | 2.960 | 1,249,100 | +31,000 | 0.08% | 3,697,336 |
| 2024-07-26 | 2024-07-24 | 3.062 | 1,218,100 | +6,000 | 0.08% | 3,729,822 |
| 2024-07-25 | 2024-07-23 | 3.124 | 1,212,100 | +90,000 | 0.08% | 3,786,600 |
| 2024-07-24 | 2024-07-22 | 3.186 | 1,122,100 | +50,000 | 0.07% | 3,575,011 |
| 2024-07-23 | 2024-07-19 | 3.098 | 1,072,100 | +83,700 | 0.07% | 3,321,366 |
| 2024-07-22 | 2024-07-18 | 3.240 | 988,400 | +1,000 | 0.07% | 3,202,416 |
| 2024-07-18 | 2024-07-16 | 3.224 | 987,400 | +21,000 | 0.07% | 3,183,378 |
| 2024-07-17 | 2024-07-15 | 3.328 | 966,400 | +7,000 | 0.07% | 3,216,179 |
| 2024-07-16 | 2024-07-12 | 3.432 | 959,400 | -100,500 | 0.07% | 3,292,661 |
| 2024-07-15 | 2024-07-11 | 3.274 | 1,059,900 | -14,000 | 0.07% | 3,470,113 |
| 2024-07-11 | 2024-07-09 | 3.152 | 1,073,900 | +10,000 | 0.07% | 3,384,933 |
| 2024-07-10 | 2024-07-08 | 3.154 | 1,063,900 | +15,000 | 0.07% | 3,355,541 |
| 2024-07-02 | 2024-06-27 | 3.170 | 1,048,900 | +68,700 | 0.07% | 3,325,013 |
| 2024-06-25 | 2024-06-21 | 3.292 | 980,200 | +11,000 | 0.07% | 3,226,818 |
| 2024-06-21 | 2024-06-19 | 3.448 | 969,200 | -2,000 | 0.07% | 3,341,802 |
| 2024-06-17 | 2024-06-13 | 3.324 | 971,200 | +10,000 | 0.07% | 3,228,269 |
| 2024-06-14 | 2024-06-12 | 3.252 | 961,200 | +1,000 | 0.07% | 3,125,822 |
| 2024-06-13 | 2024-06-11 | 3.338 | 960,200 | +1,000 | 0.07% | 3,205,148 |
| 2024-06-12 | 2024-06-07 | 3.390 | 959,200 | +5,000 | 0.07% | 3,251,688 |
| 2024-06-04 | 2024-05-31 | 3.294 | 954,200 | +10,000 | 0.07% | 3,143,135 |
| 2024-06-03 | 2024-05-30 | 3.344 | 944,200 | +1,000 | 0.07% | 3,157,405 |
| 2024-05-31 | 2024-05-29 | 3.450 | 943,200 | +1,000 | 0.07% | 3,254,040 |
| 2024-05-30 | 2024-05-28 | 3.560 | 942,200 | +100,000 | 0.07% | 3,354,232 |
| 2024-05-29 | 2024-05-27 | 3.560 | 842,200 | -5,000 | 0.07% | 2,998,232 |
| 2024-05-28 | 2024-05-24 | 3.486 | 847,200 | +5,000 | 0.07% | 2,953,339 |
| 2024-05-27 | 2024-05-23 | 3.584 | 842,200 | +10,000 | 0.07% | 3,018,445 |
| 2024-05-24 | 2024-05-22 | 3.720 | 832,200 | -48,000 | 0.07% | 3,095,784 |
| 2024-05-23 | 2024-05-21 | 3.730 | 880,200 | +10,000 | 0.07% | 3,283,146 |
| 2024-05-22 | 2024-05-20 | 3.880 | 870,200 | -15,000 | 0.07% | 3,376,376 |
| 2024-05-21 | 2024-05-17 | 3.870 | 885,200 | -10,000 | 0.07% | 3,425,724 |
| 2024-05-20 | 2024-05-16 | 3.786 | 895,200 | -74,000 | 0.07% | 3,389,227 |
| 2024-05-17 | 2024-05-14 | 3.674 | 969,200 | +73,000 | 0.07% | 3,560,841 |
| 2024-05-16 | 2024-05-13 | 3.686 | 896,200 | -100,000 | 0.07% | 3,303,393 |
| 2024-05-14 | 2024-05-10 | 3.636 | 996,200 | +53,900 | 0.07% | 3,622,183 |
| 2024-05-13 | 2024-05-09 | 3.470 | 942,300 | -10,000 | 0.07% | 3,269,781 |
| 2024-05-10 | 2024-05-08 | 3.378 | 952,300 | -10,000 | 0.07% | 3,216,869 |
| 2024-05-09 | 2024-05-07 | 3.430 | 962,300 | -10,000 | 0.07% | 3,300,689 |
| 2024-05-07 | 2024-05-03 | 3.426 | 972,300 | -53,000 | 0.06% | 3,331,100 |
| 2024-05-06 | 2024-05-02 | 3.332 | 1,025,300 | -40,000 | 0.07% | 3,416,300 |
| 2024-05-02 | 2024-04-29 | 3.172 | 1,065,300 | -20,000 | 0.06% | 3,379,132 |
| 2024-04-30 | 2024-04-26 | 3.146 | 1,085,300 | -197,500 | 0.07% | 3,414,354 |
| 2024-04-29 | 2024-04-25 | 3.004 | 1,282,800 | -5,000 | 0.07% | 3,853,531 |
| 2024-04-26 | 2024-04-24 | 2.974 | 1,287,800 | -48,000 | 0.07% | 3,829,917 |
| 2024-04-25 | 2024-04-23 | 2.856 | 1,335,800 | -1,000 | 0.07% | 3,815,045 |
| 2024-04-24 | 2024-04-22 | 2.750 | 1,336,800 | -223,500 | 0.07% | 3,676,200 |
| 2024-04-23 | 2024-04-19 | 2.660 | 1,560,300 | -212,500 | 0.08% | 4,150,398 |
| 2024-04-22 | 2024-04-18 | 2.714 | 1,772,800 | -60,000 | 0.09% | 4,811,379 |
| 2024-04-19 | 2024-04-17 | 2.668 | 1,832,800 | +70,000 | 0.09% | 4,889,910 |
| 2024-04-18 | 2024-04-16 | 2.664 | 1,762,800 | +6,000 | 0.09% | 4,696,099 |
| 2024-04-16 | 2024-04-12 | 2.828 | 1,756,800 | +69,500 | 0.09% | 4,968,230 |
| 2024-04-15 | 2024-04-11 | 2.966 | 1,687,300 | +6,500 | 0.09% | 5,004,532 |
| 2024-04-12 | 2024-04-10 | 2.978 | 1,680,800 | -32,500 | 0.09% | 5,005,422 |
| 2024-04-10 | 2024-04-08 | 2.842 | 1,713,300 | +7,500 | 0.09% | 4,869,199 |
| 2024-04-09 | 2024-04-05 | 2.834 | 1,705,800 | +3,000 | 0.09% | 4,834,237 |
| 2024-04-08 | 2024-04-03 | 2.830 | 1,702,800 | +6,000 | 0.09% | 4,818,924 |
| 2024-04-05 | 2024-04-02 | 2.898 | 1,696,800 | -10,000 | 0.09% | 4,917,326 |
| 2024-04-03 | 2024-03-28 | 2.780 | 1,706,800 | -66,000 | 0.09% | 4,744,904 |
| 2024-03-26 | 2024-03-22 | 2.770 | 1,772,800 | +29,000 | 0.09% | 4,910,656 |
| 2024-03-25 | 2024-03-21 | 2.902 | 1,743,800 | -15,000 | 0.09% | 5,060,508 |
| 2024-03-21 | 2024-03-19 | 2.794 | 1,758,800 | +20,000 | 0.09% | 4,914,087 |
| 2024-03-19 | 2024-03-15 | 2.850 | 1,738,800 | +70,000 | 0.09% | 4,955,580 |
| 2024-03-18 | 2024-03-14 | 2.930 | 1,668,800 | +10,000 | 0.09% | 4,889,584 |
| 2024-03-15 | 2024-03-13 | 2.988 | 1,658,800 | -65,000 | 0.08% | 4,956,494 |
| 2024-03-14 | 2024-03-12 | 2.996 | 1,723,800 | -80,800 | 0.09% | 5,164,505 |
| 2024-03-13 | 2024-03-11 | 2.810 | 1,804,600 | -4,000 | 0.09% | 5,070,926 |
| 2024-03-11 | 2024-03-07 | 2.688 | 1,808,600 | +4,000 | 0.09% | 4,861,517 |
| 2024-03-08 | 2024-03-06 | 2.750 | 1,804,600 | +20,000 | 0.09% | 4,962,650 |
| 2024-03-04 | 2024-02-29 | 2.780 | 1,784,600 | +40,000 | 0.09% | 4,961,188 |
| 2024-03-01 | 2024-02-28 | 2.790 | 1,744,600 | +10,000 | 0.08% | 4,867,434 |
| 2024-02-27 | 2024-02-23 | 2.872 | 1,734,600 | -30,000 | 0.08% | 4,981,771 |
| 2024-02-26 | 2024-02-22 | 2.870 | 1,764,600 | -20,000 | 0.08% | 5,064,402 |
| 2024-02-23 | 2024-02-21 | 2.796 | 1,784,600 | -157,600 | 0.09% | 4,989,742 |
| 2024-02-22 | 2024-02-20 | 2.702 | 1,942,200 | +4,500 | 0.09% | 5,247,824 |
| 2024-02-21 | 2024-02-19 | 2.680 | 1,937,700 | +20,000 | 0.09% | 5,193,036 |
| 2024-02-20 | 2024-02-16 | 2.744 | 1,917,700 | +37,400 | 0.09% | 5,262,169 |
| 2024-02-19 | 2024-02-15 | 2.610 | 1,880,300 | -10,000 | 0.09% | 4,907,583 |
| 2024-02-16 | 2024-02-14 | 2.594 | 1,890,300 | -1,000 | 0.09% | 4,903,438 |
| 2024-02-15 | 2024-02-09 | 2.544 | 1,891,300 | +161,000 | 0.09% | 4,811,467 |
| 2024-02-14 | 2024-02-07 | 2.662 | 1,730,300 | -53,500 | 0.08% | 4,606,059 |
| 2024-02-08 | 2024-02-06 | 2.690 | 1,783,800 | -196,000 | 0.08% | 4,798,422 |
| 2024-02-06 | 2024-02-02 | 2.488 | 1,979,800 | -50,000 | 0.09% | 4,925,742 |
| 2024-02-05 | 2024-02-01 | 2.496 | 2,029,800 | -10,000 | 0.09% | 5,066,381 |
| 2024-02-02 | 2024-01-31 | 2.472 | 2,039,800 | +1,000 | 0.09% | 5,042,386 |
| 2024-02-01 | 2024-01-30 | 2.540 | 2,038,800 | +90,000 | 0.09% | 5,178,552 |
| 2024-01-31 | 2024-01-29 | 2.680 | 1,948,800 | -110,000 | 0.09% | 5,222,784 |
| 2024-01-30 | 2024-01-26 | 2.628 | 2,058,800 | +170,000 | 0.09% | 5,410,526 |
| 2024-01-29 | 2024-01-25 | 2.726 | 1,888,800 | -120,000 | 0.08% | 5,148,869 |
| 2024-01-26 | 2024-01-24 | 2.626 | 2,008,800 | +176,400 | 0.09% | 5,275,109 |
| 2024-01-25 | 2024-01-23 | 2.446 | 1,832,400 | -218,000 | 0.08% | 4,482,050 |
| 2024-01-24 | 2024-01-22 | 2.322 | 2,050,400 | +208,000 | 0.09% | 4,761,029 |
| 2024-01-23 | 2024-01-19 | 2.434 | 1,842,400 | +60,000 | 0.08% | 4,484,402 |
| 2024-01-22 | 2024-01-18 | 2.470 | 1,782,400 | -200,000 | 0.08% | 4,402,528 |
| 2024-01-19 | 2024-01-17 | 2.424 | 1,982,400 | +141,600 | 0.09% | 4,805,338 |
| 2024-01-18 | 2024-01-16 | 2.624 | 1,840,800 | +140,600 | 0.09% | 4,830,259 |
| 2024-01-16 | 2024-01-12 | 2.754 | 1,700,200 | -45,000 | 0.08% | 4,682,351 |
| 2024-01-15 | 2024-01-11 | 2.780 | 1,745,200 | -35,000 | 0.08% | 4,851,656 |
| 2024-01-12 | 2024-01-10 | 2.706 | 1,780,200 | -34,100 | 0.08% | 4,817,221 |
| 2024-01-11 | 2024-01-09 | 2.750 | 1,814,300 | +110,000 | 0.09% | 4,989,325 |
| 2024-01-10 | 2024-01-08 | 2.744 | 1,704,300 | +20,300 | 0.08% | 4,676,599 |
| 2024-01-09 | 2024-01-05 | 2.866 | 1,684,000 | +58,000 | 0.08% | 4,826,344 |
| 2024-01-04 | 2024-01-02 | 2.956 | 1,626,000 | +30,000 | 0.08% | 4,806,456 |
| 2024-01-02 | 2023-12-28 | 3.056 | 1,596,000 | -187,500 | 0.08% | 4,877,376 |
| 2023-12-29 | 2023-12-27 | 2.918 | 1,783,500 | -111,500 | 0.09% | 5,204,253 |
| 2023-12-28 | 2023-12-22 | 2.810 | 1,895,000 | +35,000 | 0.09% | 5,324,950 |
| 2023-12-22 | 2023-12-20 | 2.916 | 1,860,000 | +44,000 | 0.09% | 5,423,760 |
| 2023-12-21 | 2023-12-19 | 2.878 | 1,816,000 | +51,500 | 0.08% | 5,226,448 |
| 2023-12-19 | 2023-12-15 | 2.992 | 1,764,500 | -199,000 | 0.08% | 5,279,384 |
| 2023-12-18 | 2023-12-14 | 2.848 | 1,963,500 | -29,800 | 0.09% | 5,592,048 |
| 2023-12-15 | 2023-12-13 | 2.792 | 1,993,300 | +29,800 | 0.09% | 5,565,294 |
| 2023-12-14 | 2023-12-12 | 2.848 | 1,963,500 | -1,000 | 0.09% | 5,592,048 |
| 2023-12-13 | 2023-12-11 | 2.780 | 1,964,500 | +900 | 0.09% | 5,461,310 |
| 2023-12-12 | 2023-12-08 | 2.830 | 1,963,600 | +32,600 | 0.09% | 5,556,988 |
| 2023-12-11 | 2023-12-07 | 2.846 | 1,931,000 | +76,000 | 0.09% | 5,495,626 |
| 2023-12-08 | 2023-12-06 | 2.880 | 1,855,000 | -100,000 | 0.09% | 5,342,400 |
| 2023-12-07 | 2023-12-05 | 2.830 | 1,955,000 | +130,600 | 0.10% | 5,532,650 |
| 2023-12-06 | 2023-12-04 | 2.946 | 1,824,400 | +227,000 | 0.09% | 5,374,682 |
| 2023-12-05 | 2023-12-01 | 3.020 | 1,597,400 | +82,000 | 0.08% | 4,824,148 |
| 2023-12-04 | 2023-11-30 | 3.094 | 1,515,400 | +14,000 | 0.08% | 4,688,648 |
| 2023-12-01 | 2023-11-29 | 3.082 | 1,501,400 | +142,600 | 0.08% | 4,627,315 |
| 2023-11-30 | 2023-11-28 | 3.222 | 1,358,800 | +15,000 | 0.08% | 4,378,054 |
| 2023-11-28 | 2023-11-24 | 3.294 | 1,343,800 | -20,000 | 0.08% | 4,426,477 |
| 2023-11-24 | 2023-11-22 | 3.370 | 1,363,800 | +10,000 | 0.08% | 4,596,006 |
| 2023-11-23 | 2023-11-21 | 3.366 | 1,353,800 | -4,000 | 0.08% | 4,556,891 |
| 2023-11-21 | 2023-11-17 | 3.270 | 1,357,800 | +20,000 | 0.08% | 4,440,006 |
| 2023-11-20 | 2023-11-16 | 3.410 | 1,337,800 | +427,000 | 0.08% | 4,561,898 |
| 2023-11-17 | 2023-11-15 | 3.510 | 910,800 | -382,000 | 0.06% | 3,196,908 |
| 2023-11-16 | 2023-11-14 | 3.262 | 1,292,800 | -400,000 | 0.08% | 4,217,114 |
| 2023-11-14 | 2023-11-10 | 3.180 | 1,692,800 | +522,000 | 0.10% | 5,383,104 |
| 2023-11-13 | 2023-11-09 | 3.302 | 1,170,800 | +40,000 | 0.07% | 3,865,982 |
| 2023-11-10 | 2023-11-08 | 3.322 | 1,130,800 | -12,000 | 0.07% | 3,756,518 |
| 2023-11-09 | 2023-11-07 | 3.352 | 1,142,800 | +180,000 | 0.07% | 3,830,666 |
| 2023-11-08 | 2023-11-06 | 3.470 | 962,800 | -90,000 | 0.06% | 3,340,916 |
| 2023-11-07 | 2023-11-03 | 3.364 | 1,052,800 | -103,000 | 0.07% | 3,541,619 |
| 2023-11-06 | 2023-11-02 | 3.196 | 1,155,800 | +30,000 | 0.07% | 3,693,937 |
| 2023-11-03 | 2023-11-01 | 3.148 | 1,125,800 | -25,000 | 0.07% | 3,544,018 |
| 2023-11-02 | 2023-10-31 | 3.152 | 1,150,800 | +47,000 | 0.07% | 3,627,322 |
| 2023-11-01 | 2023-10-30 | 3.270 | 1,103,800 | -30,000 | 0.07% | 3,609,426 |
| 2023-10-31 | 2023-10-27 | 3.268 | 1,133,800 | -2,500 | 0.07% | 3,705,258 |
| 2023-10-30 | 2023-10-26 | 3.130 | 1,136,300 | +35,000 | 0.07% | 3,556,619 |
| 2023-10-26 | 2023-10-24 | 3.120 | 1,101,300 | +10,000 | 0.07% | 3,436,056 |
| 2023-10-25 | 2023-10-20 | 3.176 | 1,091,300 | -10,000 | 0.07% | 3,465,969 |
| 2023-10-24 | 2023-10-19 | 3.220 | 1,101,300 | +39,000 | 0.07% | 3,546,186 |
| 2023-10-19 | 2023-10-17 | 3.416 | 1,062,300 | +70,000 | 0.07% | 3,628,817 |
| 2023-10-17 | 2023-10-13 | 3.426 | 992,300 | +105,000 | 0.06% | 3,399,620 |
| 2023-10-16 | 2023-10-12 | 3.606 | 887,300 | -6,500 | 0.06% | 3,199,604 |
| 2023-10-13 | 2023-10-11 | 3.488 | 893,800 | -1,000 | 0.06% | 3,117,574 |
| 2023-10-12 | 2023-10-10 | 3.390 | 894,800 | -64,000 | 0.05% | 3,033,372 |
| 2023-10-10 | 2023-10-06 | 3.328 | 958,800 | -75,000 | 0.06% | 3,190,886 |
| 2023-10-09 | 2023-10-05 | 3.214 | 1,033,800 | +4,000 | 0.06% | 3,322,633 |
| 2023-10-06 | 2023-10-04 | 3.210 | 1,029,800 | +5,000 | 0.06% | 3,305,658 |
| 2023-10-05 | 2023-10-03 | 3.250 | 1,024,800 | +131,000 | 0.06% | 3,330,600 |
| 2023-10-04 | 2023-09-29 | 3.456 | 893,800 | -7,400 | 0.06% | 3,088,973 |
| 2023-10-03 | 2023-09-28 | 3.288 | 901,200 | +15,000 | 0.06% | 2,963,146 |
| 2023-09-29 | 2023-09-27 | 3.380 | 886,200 | -10,000 | 0.05% | 2,995,356 |
| 2023-09-28 | 2023-09-26 | 3.326 | 896,200 | +7,400 | 0.06% | 2,980,761 |
| 2023-09-27 | 2023-09-25 | 3.432 | 888,800 | +3,000 | 0.06% | 3,050,362 |
| 2023-09-26 | 2023-09-22 | 3.580 | 885,800 | +10,000 | 0.06% | 3,171,164 |
| 2023-09-21 | 2023-09-19 | 3.548 | 875,800 | +10,000 | 0.06% | 3,107,338 |
| 2023-09-20 | 2023-09-18 | 3.526 | 865,800 | +20,000 | 0.06% | 3,052,811 |
| 2023-09-19 | 2023-09-15 | 3.634 | 845,800 | -10,000 | 0.06% | 3,073,637 |
| 2023-09-14 | 2023-09-12 | 3.566 | 855,800 | +500 | 0.06% | 3,051,783 |
| 2023-09-13 | 2023-09-11 | 3.598 | 855,300 | +20,000 | 0.06% | 3,077,369 |
| 2023-09-12 | 2023-09-07 | 3.620 | 835,300 | +6,000 | 0.06% | 3,023,786 |
| 2023-09-07 | 2023-09-05 | 3.710 | 829,300 | +68,000 | 0.06% | 3,076,703 |
| 2023-09-06 | 2023-09-04 | 3.878 | 761,300 | -1,000 | 0.05% | 2,952,321 |
| 2023-09-05 | 2023-08-31 | 3.690 | 762,300 | -10,000 | 0.05% | 2,812,887 |
| 2023-09-04 | 2023-08-30 | 3.722 | 772,300 | -13,000 | 0.05% | 2,874,501 |
| 2023-08-31 | 2023-08-29 | 3.722 | 785,300 | -37,800 | 0.05% | 2,922,887 |
| 2023-08-30 | 2023-08-28 | 3.580 | 823,100 | +10,000 | 0.05% | 2,946,698 |
| 2023-08-28 | 2023-08-24 | 3.624 | 813,100 | -10,000 | 0.05% | 2,946,674 |
| 2023-08-24 | 2023-08-22 | 3.460 | 823,100 | +9,000 | 0.05% | 2,847,926 |
| 2023-08-23 | 2023-08-21 | 3.392 | 814,100 | +21,000 | 0.05% | 2,761,427 |
| 2023-08-22 | 2023-08-18 | 3.516 | 793,100 | +17,000 | 0.05% | 2,788,540 |
| 2023-08-21 | 2023-08-17 | 3.680 | 776,100 | -20,000 | 0.05% | 2,856,048 |
| 2023-08-18 | 2023-08-16 | 3.678 | 796,100 | +40,000 | 0.06% | 2,928,056 |
| 2023-08-17 | 2023-08-15 | 3.778 | 756,100 | +48,000 | 0.06% | 2,856,546 |
| 2023-08-16 | 2023-08-14 | 3.870 | 708,100 | +69,300 | 0.05% | 2,740,347 |
| 2023-08-15 | 2023-08-11 | 3.994 | 638,800 | +15,300 | 0.05% | 2,551,367 |
| 2023-08-14 | 2023-08-10 | 4.072 | 623,500 | -8,000 | 0.05% | 2,538,892 |
| 2023-08-11 | 2023-08-09 | 4.060 | 631,500 | -500 | 0.05% | 2,563,890 |
| 2023-08-10 | 2023-08-08 | 4.038 | 632,000 | +63,500 | 0.05% | 2,552,016 |
| 2023-08-08 | 2023-08-04 | 4.198 | 568,500 | -37,300 | 0.05% | 2,386,563 |
| 2023-08-07 | 2023-08-03 | 4.136 | 605,800 | +16,300 | 0.05% | 2,505,589 |
| 2023-08-04 | 2023-08-02 | 4.182 | 589,500 | +41,000 | 0.05% | 2,465,289 |
| 2023-08-03 | 2023-08-01 | 4.410 | 548,500 | +10,000 | 0.05% | 2,418,885 |
| 2023-08-02 | 2023-07-31 | 4.440 | 538,500 | -70,000 | 0.05% | 2,390,940 |
| 2023-08-01 | 2023-07-28 | 4.376 | 608,500 | -28,300 | 0.05% | 2,662,796 |
| 2023-07-31 | 2023-07-27 | 4.260 | 636,800 | -15,500 | 0.06% | 2,712,768 |
| 2023-07-28 | 2023-07-26 | 4.130 | 652,300 | +3,000 | 0.05% | 2,693,999 |
| 2023-07-27 | 2023-07-25 | 4.174 | 649,300 | -76,700 | 0.05% | 2,710,178 |
| 2023-07-26 | 2023-07-24 | 3.844 | 726,000 | +30,000 | 0.06% | 2,790,744 |
| 2023-07-25 | 2023-07-21 | 4.026 | 696,000 | -10,000 | 0.06% | 2,802,096 |
| 2023-07-24 | 2023-07-20 | 3.950 | 706,000 | -30,000 | 0.06% | 2,788,700 |
| 2023-07-21 | 2023-07-19 | 3.970 | 736,000 | +20,000 | 0.06% | 2,921,920 |
| 2023-07-20 | 2023-07-18 | 4.000 | 716,000 | +51,700 | 0.06% | 2,864,000 |
| 2023-07-19 | 2023-07-14 | 4.174 | 664,300 | -2,000 | 0.05% | 2,772,788 |
| 2023-07-18 | 2023-07-13 | 4.160 | 666,300 | -26,700 | 0.05% | 2,771,808 |
| 2023-07-14 | 2023-07-12 | 3.940 | 693,000 | +5,000 | 0.05% | 2,730,420 |
| 2023-07-13 | 2023-07-11 | 3.850 | 688,000 | -38,800 | 0.05% | 2,648,800 |
| 2023-07-12 | 2023-07-10 | 3.788 | 726,800 | -22,000 | 0.05% | 2,753,118 |
| 2023-07-11 | 2023-07-07 | 3.748 | 748,800 | +19,500 | 0.06% | 2,806,502 |
| 2023-07-10 | 2023-07-06 | 3.816 | 729,300 | +55,000 | 0.06% | 2,783,009 |
| 2023-07-07 | 2023-07-05 | 4.000 | 674,300 | +10,000 | 0.05% | 2,697,200 |
| 2023-07-05 | 2023-07-03 | 4.098 | 664,300 | -6,700 | 0.05% | 2,722,301 |
| 2023-07-04 | 2023-06-30 | 3.926 | 671,000 | -7,000 | 0.05% | 2,634,346 |
| 2023-07-03 | 2023-06-29 | 3.932 | 678,000 | -6,300 | 0.05% | 2,665,896 |
| 2023-06-30 | 2023-06-28 | 4.046 | 684,300 | -10,000 | 0.05% | 2,768,678 |
| 2023-06-29 | 2023-06-27 | 4.036 | 694,300 | -17,900 | 0.06% | 2,802,195 |
| 2023-06-28 | 2023-06-26 | 3.900 | 712,200 | +24,900 | 0.06% | 2,777,580 |
| 2023-06-27 | 2023-06-23 | 3.926 | 687,300 | +50,000 | 0.06% | 2,698,340 |
| 2023-06-26 | 2023-06-21 | 4.072 | 637,300 | +3,000 | 0.05% | 2,595,086 |
| 2023-06-23 | 2023-06-20 | 4.234 | 634,300 | +12,300 | 0.06% | 2,685,626 |
| 2023-06-21 | 2023-06-19 | 4.360 | 622,000 | +20,000 | 0.05% | 2,711,920 |
| 2023-06-19 | 2023-06-15 | 4.334 | 602,000 | -16,500 | 0.05% | 2,609,068 |
| 2023-06-16 | 2023-06-14 | 4.140 | 618,500 | +10,500 | 0.05% | 2,560,590 |
| 2023-06-15 | 2023-06-13 | 4.196 | 608,000 | -20,000 | 0.05% | 2,551,168 |
| 2023-06-09 | 2023-06-07 | 4.068 | 628,000 | -20,000 | 0.05% | 2,554,704 |
| 2023-06-08 | 2023-06-06 | 3.988 | 648,000 | -50,000 | 0.05% | 2,584,224 |
| 2023-06-07 | 2023-06-05 | 3.986 | 698,000 | +20,000 | 0.05% | 2,782,228 |
| 2023-06-06 | 2023-06-02 | 3.928 | 678,000 | -237,000 | 0.05% | 2,663,184 |
| 2023-06-05 | 2023-06-01 | 3.624 | 915,000 | -40,000 | 0.07% | 3,315,960 |
| 2023-06-02 | 2023-05-31 | 3.622 | 955,000 | +48,000 | 0.07% | 3,459,010 |
| 2023-06-01 | 2023-05-30 | 3.800 | 907,000 | -20,000 | 0.07% | 3,446,600 |
| 2023-05-31 | 2023-05-29 | 3.758 | 927,000 | +30,000 | 0.07% | 3,483,666 |
| 2023-05-30 | 2023-05-25 | 3.854 | 897,000 | +217,000 | 0.07% | 3,457,038 |
| 2023-05-29 | 2023-05-24 | 4.002 | 680,000 | +43,500 | 0.06% | 2,721,360 |
| 2023-05-25 | 2023-05-23 | 4.134 | 636,500 | +20,000 | 0.06% | 2,631,291 |
| 2023-05-24 | 2023-05-22 | 4.242 | 616,500 | -10,000 | 0.05% | 2,615,193 |
| 2023-05-23 | 2023-05-19 | 4.150 | 626,500 | +10,000 | 0.05% | 2,599,975 |
| 2023-05-22 | 2023-05-18 | 4.248 | 616,500 | -10,000 | 0.05% | 2,618,892 |
| 2023-05-19 | 2023-05-17 | 4.190 | 626,500 | +10,000 | 0.05% | 2,625,035 |
| 2023-05-17 | 2023-05-15 | 4.372 | 616,500 | -20,000 | 0.05% | 2,695,338 |
| 2023-05-12 | 2023-05-10 | 4.274 | 636,500 | +20,000 | 0.06% | 2,720,401 |
| 2023-05-11 | 2023-05-09 | 4.314 | 616,500 | +20,000 | 0.06% | 2,659,581 |
| 2023-05-09 | 2023-05-05 | 4.400 | 596,500 | -12,000 | 0.05% | 2,624,600 |
| 2023-05-05 | 2023-05-03 | 4.250 | 608,500 | +10,000 | 0.05% | 2,586,125 |
| 2023-05-03 | 2023-04-28 | 4.356 | 598,500 | -20,000 | 0.05% | 2,607,066 |
| 2023-04-28 | 2023-04-26 | 4.294 | 618,500 | +12,000 | 0.06% | 2,655,839 |
| 2023-04-27 | 2023-04-25 | 4.222 | 606,500 | +10,000 | 0.05% | 2,560,643 |
| 2023-04-26 | 2023-04-24 | 4.372 | 596,500 | +20,000 | 0.05% | 2,607,898 |
| 2023-04-25 | 2023-04-21 | 4.416 | 576,500 | +15,000 | 0.05% | 2,545,824 |
| 2023-04-21 | 2023-04-19 | 4.570 | 561,500 | +14,000 | 0.05% | 2,566,055 |
| 2023-04-20 | 2023-04-18 | 4.694 | 547,500 | +43,000 | 0.05% | 2,569,965 |
| 2023-04-19 | 2023-04-17 | 4.776 | 504,500 | -33,000 | 0.05% | 2,409,492 |
| 2023-04-18 | 2023-04-14 | 4.622 | 537,500 | -32,000 | 0.05% | 2,484,325 |
| 2023-04-13 | 2023-04-11 | 4.642 | 569,500 | -20,000 | 0.05% | 2,643,619 |
| 2023-04-06 | 2023-04-03 | 4.612 | 589,500 | +33,500 | 0.06% | 2,718,774 |
| 2023-04-04 | 2023-03-31 | 4.610 | 556,000 | -6,700 | 0.05% | 2,563,160 |
| 2023-04-03 | 2023-03-30 | 4.570 | 562,700 | -3,000 | 0.05% | 2,571,539 |
| 2023-03-31 | 2023-03-29 | 4.514 | 565,700 | -16,200 | 0.05% | 2,553,570 |
| 2023-03-30 | 2023-03-28 | 4.336 | 581,900 | -61,000 | 0.05% | 2,523,118 |
| 2023-03-29 | 2023-03-27 | 4.262 | 642,900 | -99,000 | 0.06% | 2,740,040 |
| 2023-03-28 | 2023-03-24 | 4.422 | 741,900 | +23,000 | 0.07% | 3,280,682 |
| 2023-03-27 | 2023-03-23 | 4.476 | 718,900 | -16,000 | 0.07% | 3,217,796 |
| 2023-03-24 | 2023-03-22 | 4.272 | 734,900 | -5,300 | 0.07% | 3,139,493 |
| 2023-03-23 | 2023-03-21 | 4.130 | 740,200 | -20,100 | 0.06% | 3,057,026 |
| 2023-03-22 | 2023-03-20 | 4.030 | 760,300 | +151,500 | 0.07% | 3,064,009 |
| 2023-03-20 | 2023-03-16 | 4.138 | 608,800 | +30,000 | 0.06% | 2,519,214 |
| 2023-03-17 | 2023-03-15 | 4.278 | 578,800 | -40,000 | 0.05% | 2,476,106 |
| 2023-03-16 | 2023-03-14 | 4.130 | 618,800 | +20,100 | 0.06% | 2,555,644 |
| 2023-03-15 | 2023-03-13 | 4.338 | 598,700 | -44,000 | 0.06% | 2,597,161 |
| 2023-03-14 | 2023-03-10 | 4.174 | 642,700 | +50,600 | 0.06% | 2,682,630 |
| 2023-03-10 | 2023-03-08 | 4.494 | 592,100 | +15,500 | 0.06% | 2,660,897 |
| 2023-03-07 | 2023-03-03 | 4.742 | 576,600 | -5,000 | 0.07% | 2,734,237 |
| 2023-03-06 | 2023-03-02 | 4.690 | 581,600 | +27,000 | 0.07% | 2,727,704 |
| 2023-03-03 | 2023-03-01 | 4.756 | 554,600 | -97,800 | 0.06% | 2,637,678 |
| 2023-03-02 | 2023-02-28 | 4.388 | 652,400 | +7,800 | 0.08% | 2,862,731 |
| 2023-03-01 | 2023-02-27 | 4.458 | 644,600 | +40,000 | 0.07% | 2,873,627 |
| 2023-02-28 | 2023-02-24 | 4.492 | 604,600 | +40,000 | 0.07% | 2,715,863 |
| 2023-02-24 | 2023-02-22 | 4.678 | 564,600 | +65,000 | 0.07% | 2,641,199 |
| 2023-02-22 | 2023-02-20 | 4.916 | 499,600 | +11,300 | 0.07% | 2,456,034 |
| 2023-02-20 | 2023-02-16 | 4.948 | 488,300 | -29,800 | 0.06% | 2,416,108 |
| 2023-02-17 | 2023-02-15 | 4.860 | 518,100 | -10,000 | 0.07% | 2,517,966 |
| 2023-02-16 | 2023-02-14 | 5.030 | 528,100 | +10,000 | 0.07% | 2,656,343 |
| 2023-02-14 | 2023-02-10 | 5.050 | 518,100 | +25,000 | 0.07% | 2,616,405 |
| 2023-02-13 | 2023-02-09 | 5.285 | 493,100 | -8,500 | 0.07% | 2,606,034 |
| 2023-02-09 | 2023-02-07 | 5.130 | 501,600 | +11,000 | 0.07% | 2,573,208 |
| 2023-02-07 | 2023-02-03 | 5.285 | 490,600 | +30,000 | 0.07% | 2,592,821 |
| 2023-02-02 | 2023-01-31 | 5.405 | 460,600 | +10,000 | 0.07% | 2,489,543 |
| 2023-02-01 | 2023-01-30 | 5.495 | 450,600 | +65,000 | 0.06% | 2,476,047 |
| 2023-01-31 | 2023-01-27 | 5.820 | 385,600 | +6,000 | 0.05% | 2,244,192 |
| 2023-01-30 | 2023-01-26 | 5.760 | 379,600 | -25,000 | 0.05% | 2,186,496 |
| 2023-01-27 | 2023-01-20 | 5.515 | 404,600 | -22,000 | 0.06% | 2,231,369 |
| 2023-01-26 | 2023-01-19 | 5.320 | 426,600 | -10,000 | 0.06% | 2,269,512 |
| 2023-01-20 | 2023-01-18 | 5.340 | 436,600 | +10,000 | 0.06% | 2,331,444 |
| 2023-01-19 | 2023-01-17 | 5.285 | 426,600 | +10,000 | 0.06% | 2,254,581 |
| 2023-01-18 | 2023-01-16 | 5.380 | 416,600 | +17,000 | 0.05% | 2,241,308 |
| 2023-01-16 | 2023-01-12 | 5.265 | 399,600 | -20,000 | 0.05% | 2,103,894 |
| 2023-01-13 | 2023-01-11 | 5.240 | 419,600 | -23,000 | 0.05% | 2,198,704 |
| 2023-01-12 | 2023-01-10 | 5.190 | 442,600 | +10,000 | 0.05% | 2,297,094 |
| 2023-01-11 | 2023-01-09 | 5.220 | 432,600 | -20,500 | 0.05% | 2,258,172 |
| 2023-01-10 | 2023-01-06 | 5.040 | 453,100 | -1,100 | 0.05% | 2,283,624 |
| 2023-01-09 | 2023-01-05 | 5.065 | 454,200 | -104,000 | 0.05% | 2,300,523 |
| 2023-01-06 | 2023-01-04 | 4.934 | 558,200 | +6,000 | 0.06% | 2,754,159 |
| 2023-01-05 | 2023-01-03 | 4.660 | 552,200 | -104,900 | 0.06% | 2,573,252 |
| 2023-01-04 | 2022-12-30 | 4.492 | 657,100 | -20,000 | 0.07% | 2,951,693 |
| 2022-12-30 | 2022-12-28 | 4.552 | 677,100 | +100,000 | 0.07% | 3,082,159 |
| 2022-12-28 | 2022-12-22 | 4.456 | 577,100 | -50,000 | 0.06% | 2,571,558 |
| 2022-12-21 | 2022-12-19 | 4.320 | 627,100 | +30,000 | 0.06% | 2,709,072 |
| 2022-12-20 | 2022-12-16 | 4.376 | 597,100 | -20,000 | 0.06% | 2,612,910 |
| 2022-12-19 | 2022-12-15 | 4.322 | 617,100 | +20,000 | 0.06% | 2,667,106 |
| 2022-12-16 | 2022-12-14 | 4.480 | 597,100 | +26,000 | 0.06% | 2,675,008 |
| 2022-12-14 | 2022-12-12 | 4.370 | 571,100 | +10,000 | 0.06% | 2,495,707 |
| 2022-12-13 | 2022-12-09 | 4.590 | 561,100 | -87,000 | 0.06% | 2,575,449 |
| 2022-12-12 | 2022-12-08 | 4.376 | 648,100 | -30,000 | 0.07% | 2,836,086 |
| 2022-12-09 | 2022-12-07 | 4.126 | 678,100 | +27,000 | 0.07% | 2,797,841 |
| 2022-12-08 | 2022-12-06 | 4.392 | 651,100 | +4,000 | 0.06% | 2,859,631 |
| 2022-12-07 | 2022-12-05 | 4.422 | 647,100 | -231,000 | 0.06% | 2,861,476 |
| 2022-12-05 | 2022-12-01 | 4.070 | 878,100 | -60,000 | 0.08% | 3,573,867 |
| 2022-12-02 | 2022-11-30 | 4.032 | 938,100 | +167,000 | 0.09% | 3,782,419 |
| 2022-12-01 | 2022-11-29 | 3.870 | 771,100 | -96,800 | 0.07% | 2,984,157 |
| 2022-11-30 | 2022-11-28 | 3.500 | 867,900 | -430,000 | 0.08% | 3,037,650 |
| 2022-11-28 | 2022-11-24 | 3.660 | 1,297,900 | +13,000 | 0.12% | 4,750,314 |
| 2022-11-25 | 2022-11-23 | 3.610 | 1,284,900 | +120,000 | 0.12% | 4,638,489 |
| 2022-11-24 | 2022-11-22 | 3.576 | 1,164,900 | +36,800 | 0.10% | 4,165,682 |
| 2022-11-22 | 2022-11-18 | 3.800 | 1,128,100 | +89,000 | 0.10% | 4,286,780 |
| 2022-11-21 | 2022-11-17 | 3.840 | 1,039,100 | -21,800 | 0.09% | 3,990,144 |
| 2022-11-17 | 2022-11-15 | 3.956 | 1,060,900 | -68,500 | 0.09% | 4,196,920 |
| 2022-11-16 | 2022-11-14 | 3.640 | 1,129,400 | -133,000 | 0.09% | 4,111,016 |
| 2022-11-15 | 2022-11-11 | 3.538 | 1,262,400 | -108,200 | 0.10% | 4,466,371 |
| 2022-11-14 | 2022-11-10 | 3.060 | 1,370,600 | +99,000 | 0.11% | 4,194,036 |
| 2022-11-11 | 2022-11-09 | 3.170 | 1,271,600 | +13,000 | 0.09% | 4,030,972 |
| 2022-11-10 | 2022-11-08 | 3.250 | 1,258,600 | +33,000 | 0.09% | 4,090,450 |
| 2022-11-09 | 2022-11-07 | 3.260 | 1,225,600 | -90,000 | 0.09% | 3,995,456 |
| 2022-11-08 | 2022-11-04 | 3.090 | 1,315,600 | -25,100 | 0.10% | 4,065,204 |
| 2022-11-04 | 2022-11-02 | 2.978 | 1,340,700 | -41,000 | 0.09% | 3,992,605 |
| 2022-11-03 | 2022-11-01 | 2.836 | 1,381,700 | -53,800 | 0.09% | 3,918,501 |
| 2022-11-02 | 2022-10-31 | 2.574 | 1,435,500 | +10,000 | 0.09% | 3,694,977 |
| 2022-11-01 | 2022-10-28 | 2.640 | 1,425,500 | +29,200 | 0.09% | 3,763,320 |
| 2022-10-31 | 2022-10-27 | 2.850 | 1,396,300 | -182,700 | 0.09% | 3,979,455 |
| 2022-10-28 | 2022-10-26 | 2.808 | 1,579,000 | +70,000 | 0.11% | 4,433,832 |
| 2022-10-27 | 2022-10-25 | 2.766 | 1,509,000 | -1,000 | 0.10% | 4,173,894 |
| 2022-10-26 | 2022-10-24 | 2.768 | 1,510,000 | +247,700 | 0.10% | 4,179,680 |
| 2022-10-25 | 2022-10-21 | 3.170 | 1,262,300 | +15,000 | 0.10% | 4,001,491 |
| 2022-10-24 | 2022-10-20 | 3.190 | 1,247,300 | +10,600 | 0.10% | 3,978,887 |
| 2022-10-21 | 2022-10-19 | 3.288 | 1,236,700 | +42,000 | 0.10% | 4,066,270 |
| 2022-10-20 | 2022-10-18 | 3.448 | 1,194,700 | -10,000 | 0.09% | 4,119,326 |
| 2022-10-19 | 2022-10-17 | 3.330 | 1,204,700 | -6,000 | 0.10% | 4,011,651 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,210,700 | -48,800 | 0.10% | 4,019,524 |
| 2022-10-17 | 2022-10-13 | 3.244 | 1,259,500 | -76,800 | 0.10% | 4,085,818 |
| 2022-10-14 | 2022-10-12 | 3.360 | 1,336,300 | +419,000 | 0.11% | 4,489,968 |
| 2022-10-13 | 2022-10-11 | 3.422 | 917,300 | +60,000 | 0.08% | 3,139,001 |
| 2022-10-12 | 2022-10-10 | 3.584 | 857,300 | +116,200 | 0.07% | 3,072,563 |
| 2022-10-11 | 2022-10-07 | 3.808 | 741,100 | +6,200 | 0.07% | 2,822,109 |
| 2022-10-07 | 2022-10-05 | 3.956 | 734,900 | -712,500 | 0.07% | 2,907,264 |
| 2022-10-06 | 2022-10-03 | 3.538 | 1,447,400 | +21,000 | 0.13% | 5,120,901 |
| 2022-10-03 | 2022-09-29 | 3.560 | 1,426,400 | -50,200 | 0.12% | 5,077,984 |
| 2022-09-30 | 2022-09-28 | 3.610 | 1,476,600 | +194,300 | 0.13% | 5,330,526 |
| 2022-09-29 | 2022-09-27 | 3.880 | 1,282,300 | +212,500 | 0.12% | 4,975,324 |
| 2022-09-28 | 2022-09-26 | 3.888 | 1,069,800 | +19,000 | 0.10% | 4,159,382 |
| 2022-09-27 | 2022-09-23 | 3.918 | 1,050,800 | +109,200 | 0.10% | 4,117,034 |
| 2022-09-23 | 2022-09-21 | 4.148 | 941,600 | +37,000 | 0.10% | 3,905,757 |
| 2022-09-22 | 2022-09-20 | 4.300 | 904,600 | -15,000 | 0.09% | 3,889,780 |
| 2022-09-21 | 2022-09-19 | 4.196 | 919,600 | +1,000 | 0.10% | 3,858,642 |
| 2022-09-20 | 2022-09-16 | 4.300 | 918,600 | -285,000 | 0.10% | 3,949,980 |
| 2022-09-15 | 2022-09-13 | 4.562 | 1,203,600 | +5,000 | 0.13% | 5,490,823 |
| 2022-09-14 | 2022-09-09 | 4.582 | 1,198,600 | -13,000 | 0.13% | 5,491,985 |
| 2022-09-13 | 2022-09-08 | 4.328 | 1,211,600 | +40,000 | 0.13% | 5,243,805 |
| 2022-09-07 | 2022-09-05 | 4.482 | 1,171,600 | +33,200 | 0.13% | 5,251,111 |
| 2022-09-06 | 2022-09-02 | 4.580 | 1,138,400 | +75,400 | 0.13% | 5,213,872 |
| 2022-09-02 | 2022-08-31 | 4.810 | 1,063,000 | +1,000 | 0.14% | 5,113,030 |
| 2022-09-01 | 2022-08-30 | 4.810 | 1,062,000 | +16,000 | 0.14% | 5,108,220 |
| 2022-08-31 | 2022-08-29 | 4.860 | 1,046,000 | -10,000 | 0.13% | 5,083,560 |
| 2022-08-30 | 2022-08-26 | 4.922 | 1,056,000 | -49,000 | 0.13% | 5,197,632 |
| 2022-08-29 | 2022-08-25 | 4.822 | 1,105,000 | -533,000 | 0.14% | 5,328,310 |
| 2022-08-26 | 2022-08-24 | 4.494 | 1,638,000 | +569,200 | 0.21% | 7,361,172 |
| 2022-08-24 | 2022-08-22 | 4.702 | 1,068,800 | +200 | 0.14% | 5,025,498 |
| 2022-08-22 | 2022-08-18 | 4.736 | 1,068,600 | -45,000 | 0.14% | 5,060,890 |
| 2022-08-19 | 2022-08-17 | 4.810 | 1,113,600 | +200,000 | 0.14% | 5,356,416 |
| 2022-08-18 | 2022-08-16 | 4.760 | 913,600 | +90,000 | 0.12% | 4,348,736 |
| 2022-08-17 | 2022-08-15 | 4.880 | 823,600 | -11,000 | 0.11% | 4,019,168 |
| 2022-08-16 | 2022-08-12 | 4.932 | 834,600 | -46,000 | 0.11% | 4,116,247 |
| 2022-08-15 | 2022-08-11 | 4.882 | 880,600 | +28,400 | 0.11% | 4,299,089 |
| 2022-08-10 | 2022-08-08 | 4.890 | 852,200 | +1,000 | 0.11% | 4,167,258 |
| 2022-08-09 | 2022-08-05 | 4.958 | 851,200 | -10,000 | 0.11% | 4,220,250 |
| 2022-08-08 | 2022-08-04 | 4.932 | 861,200 | +24,000 | 0.11% | 4,247,438 |
| 2022-08-05 | 2022-08-03 | 4.720 | 837,200 | -9,000 | 0.11% | 3,951,584 |
| 2022-08-03 | 2022-08-01 | 4.956 | 846,200 | +53,800 | 0.12% | 4,193,767 |
| 2022-08-02 | 2022-07-29 | 4.944 | 792,400 | +51,000 | 0.11% | 3,917,626 |
| 2022-08-01 | 2022-07-28 | 5.170 | 741,400 | +5,000 | 0.11% | 3,833,038 |
| 2022-07-29 | 2022-07-27 | 5.190 | 736,400 | +10,000 | 0.11% | 3,821,916 |
| 2022-07-28 | 2022-07-26 | 5.335 | 726,400 | -11,000 | 0.11% | 3,875,344 |
| 2022-07-27 | 2022-07-25 | 5.155 | 737,400 | +10,000 | 0.11% | 3,801,297 |
| 2022-07-20 | 2022-07-18 | 5.305 | 727,400 | +26,800 | 0.11% | 3,858,857 |
| 2022-07-15 | 2022-07-13 | 5.320 | 700,600 | +5,000 | 0.11% | 3,727,192 |
| 2022-07-14 | 2022-07-12 | 5.310 | 695,600 | +246,400 | 0.11% | 3,693,636 |
| 2022-07-12 | 2022-07-08 | 5.775 | 449,200 | -12,200 | 0.08% | 2,594,130 |
| 2022-07-11 | 2022-07-07 | 5.740 | 461,400 | +5,000 | 0.08% | 2,648,436 |
| 2022-07-08 | 2022-07-06 | 5.670 | 456,400 | +100,200 | 0.08% | 2,587,788 |
| 2022-07-06 | 2022-07-04 | 5.820 | 356,200 | +10,000 | 0.07% | 2,073,084 |
| 2022-07-05 | 2022-06-30 | 5.805 | 346,200 | +17,200 | 0.06% | 2,009,691 |
| 2022-07-04 | 2022-06-29 | 5.870 | 329,000 | -1,000 | 0.06% | 1,931,230 |
| 2022-06-30 | 2022-06-28 | 6.065 | 330,000 | -15,000 | 0.06% | 2,001,450 |
| 2022-06-29 | 2022-06-27 | 5.970 | 345,000 | -58,500 | 0.07% | 2,059,650 |
| 2022-06-28 | 2022-06-24 | 5.680 | 403,500 | -317,600 | 0.07% | 2,291,880 |
| 2022-06-27 | 2022-06-23 | 5.470 | 721,100 | +2,000 | 0.12% | 3,944,417 |
| 2022-06-23 | 2022-06-21 | 5.625 | 719,100 | +5,000 | 0.12% | 4,044,938 |
| 2022-06-22 | 2022-06-20 | 5.425 | 714,100 | -5,000 | 0.12% | 3,873,992 |
| 2022-06-21 | 2022-06-17 | 5.375 | 719,100 | -65,000 | 0.11% | 3,865,162 |
| 2022-06-20 | 2022-06-16 | 5.240 | 784,100 | -31,000 | 0.12% | 4,108,684 |
| 2022-06-17 | 2022-06-15 | 5.480 | 815,100 | +5,000 | 0.09% | 4,466,748 |
| 2022-06-16 | 2022-06-14 | 5.355 | 810,100 | +115,000 | 0.12% | 4,338,086 |
| 2022-06-15 | 2022-06-13 | 5.340 | 695,100 | -1,000 | 0.10% | 3,711,834 |
| 2022-06-14 | 2022-06-10 | 5.750 | 696,100 | +98,500 | 0.10% | 4,002,575 |
| 2022-06-13 | 2022-06-09 | 5.760 | 597,600 | -393,000 | 0.09% | 3,442,176 |
| 2022-06-10 | 2022-06-08 | 5.825 | 990,600 | -205,800 | 0.15% | 5,770,245 |
| 2022-06-09 | 2022-06-07 | 5.580 | 1,196,400 | -10,000 | 0.17% | 6,675,912 |
| 2022-06-08 | 2022-06-06 | 5.650 | 1,206,400 | -15,000 | 0.17% | 6,816,160 |
| 2022-06-07 | 2022-06-02 | 5.340 | 1,221,400 | -10,000 | 0.17% | 6,522,276 |
| 2022-06-06 | 2022-06-01 | 5.470 | 1,231,400 | +5,000 | 0.18% | 6,735,758 |
| 2022-06-02 | 2022-05-31 | 5.490 | 1,226,400 | -35,000 | 0.18% | 6,732,936 |
| 2022-06-01 | 2022-05-30 | 5.350 | 1,261,400 | -28,000 | 0.18% | 6,748,490 |
| 2022-05-31 | 2022-05-27 | 5.150 | 1,289,400 | +175,000 | 0.18% | 6,640,410 |
| 2022-05-30 | 2022-05-26 | 4.854 | 1,114,400 | +1,000 | 0.16% | 5,409,298 |
| 2022-05-27 | 2022-05-25 | 4.918 | 1,113,400 | -300,000 | 0.16% | 5,475,701 |
| 2022-05-26 | 2022-05-24 | 4.850 | 1,413,400 | +15,000 | 0.20% | 6,854,990 |
| 2022-05-25 | 2022-05-23 | 5.020 | 1,398,400 | +15,000 | 0.23% | 7,019,968 |
| 2022-05-24 | 2022-05-20 | 5.140 | 1,383,400 | -24,800 | 0.20% | 7,110,676 |
| 2022-05-23 | 2022-05-19 | 4.858 | 1,408,200 | +10,000 | 0.20% | 6,841,036 |
| 2022-05-20 | 2022-05-18 | 5.105 | 1,398,200 | +8,100 | 0.19% | 7,137,811 |
| 2022-05-19 | 2022-05-17 | 5.080 | 1,390,100 | -53,500 | 0.19% | 7,061,708 |
| 2022-05-18 | 2022-05-16 | 4.758 | 1,443,600 | -35,000 | 0.19% | 6,868,649 |
| 2022-05-17 | 2022-05-13 | 4.748 | 1,478,600 | -40,400 | 0.20% | 7,020,393 |
| 2022-05-16 | 2022-05-12 | 4.514 | 1,519,000 | -200,000 | 0.20% | 6,856,766 |
| 2022-05-13 | 2022-05-11 | 4.710 | 1,719,000 | +1,400 | 0.23% | 8,096,490 |
| 2022-05-12 | 2022-05-10 | 4.630 | 1,717,600 | +120,000 | 0.23% | 7,952,488 |
| 2022-05-11 | 2022-05-06 | 4.818 | 1,597,600 | +437,200 | 0.21% | 7,697,237 |
| 2022-05-10 | 2022-05-05 | 5.205 | 1,160,400 | +40,000 | 0.17% | 6,039,882 |
| 2022-05-06 | 2022-05-04 | 5.240 | 1,120,400 | +10,000 | 0.17% | 5,870,896 |
| 2022-05-05 | 2022-05-03 | 5.355 | 1,110,400 | -15,000 | 0.17% | 5,946,192 |
| 2022-05-04 | 2022-04-29 | 5.365 | 1,125,400 | -70,500 | 0.17% | 6,037,771 |
| 2022-05-03 | 2022-04-28 | 4.930 | 1,195,900 | +105,000 | 0.17% | 5,895,787 |
| 2022-04-29 | 2022-04-27 | 4.808 | 1,090,900 | +12,000 | 0.15% | 5,245,047 |
| 2022-04-28 | 2022-04-26 | 4.788 | 1,078,900 | -10,000 | 0.15% | 5,165,773 |
| 2022-04-27 | 2022-04-25 | 4.766 | 1,088,900 | +101,800 | 0.15% | 5,189,697 |
| 2022-04-26 | 2022-04-22 | 5.155 | 987,100 | +21,000 | 0.12% | 5,088,500 |
| 2022-04-25 | 2022-04-21 | 5.175 | 966,100 | -2,500 | 0.15% | 4,999,568 |
| 2022-04-22 | 2022-04-20 | 5.300 | 968,600 | +220,000 | 0.15% | 5,133,580 |
| 2022-04-21 | 2022-04-19 | 5.345 | 748,600 | -7,100 | 0.12% | 4,001,267 |
| 2022-04-20 | 2022-04-14 | 5.595 | 755,700 | +311,000 | 0.13% | 4,228,142 |
| 2022-04-13 | 2022-04-11 | 5.445 | 444,700 | +20,000 | 0.08% | 2,421,392 |
| 2022-04-12 | 2022-04-08 | 5.820 | 424,700 | -285,000 | 0.07% | 2,471,754 |
| 2022-04-11 | 2022-04-07 | 5.805 | 709,700 | -200,000 | 0.13% | 4,119,808 |
| 2022-04-08 | 2022-04-06 | 5.920 | 909,700 | -26,000 | 0.17% | 5,385,424 |
| 2022-04-07 | 2022-04-04 | 6.150 | 935,700 | -24,100 | 0.18% | 5,754,555 |
| 2022-04-01 | 2022-03-30 | 6.000 | 959,800 | -206,000 | 0.18% | 5,758,800 |
| 2022-03-31 | 2022-03-29 | 5.835 | 1,165,800 | -33,200 | 0.20% | 6,802,443 |
| 2022-03-30 | 2022-03-28 | 5.720 | 1,199,000 | -5,800 | 0.21% | 6,858,280 |
| 2022-03-29 | 2022-03-25 | 5.570 | 1,204,800 | +36,000 | 0.21% | 6,710,736 |
| 2022-03-28 | 2022-03-24 | 5.845 | 1,168,800 | +3,000 | 0.20% | 6,831,636 |
| 2022-03-25 | 2022-03-23 | 5.975 | 1,165,800 | -22,900 | 0.20% | 6,965,655 |
| 2022-03-24 | 2022-03-22 | 5.830 | 1,188,700 | -24,000 | 0.18% | 6,930,121 |
| 2022-03-23 | 2022-03-21 | 5.465 | 1,212,700 | -7,000 | 0.19% | 6,627,406 |
| 2022-03-22 | 2022-03-18 | 5.600 | 1,219,700 | -4,000 | 0.19% | 6,830,320 |
| 2022-03-21 | 2022-03-17 | 5.575 | 1,223,700 | -402,400 | 0.18% | 6,822,128 |
| 2022-03-18 | 2022-03-16 | 4.930 | 1,626,100 | -379,400 | 0.21% | 8,016,673 |
| 2022-03-17 | 2022-03-15 | 4.210 | 2,005,500 | +713,400 | 0.31% | 8,443,155 |
| 2022-03-15 | 2022-03-11 | 5.265 | 1,292,100 | +202,900 | 0.20% | 6,802,906 |
| 2022-03-14 | 2022-03-10 | 5.405 | 1,089,200 | -44,700 | 0.18% | 5,887,126 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,133,900 | +281,800 | 0.19% | 5,975,653 |
| 2022-03-10 | 2022-03-08 | 5.310 | 852,100 | +10,000 | 0.14% | 4,524,651 |
| 2022-03-09 | 2022-03-07 | 5.485 | 842,100 | +136,300 | 0.15% | 4,618,918 |
| 2022-03-08 | 2022-03-04 | 5.940 | 705,800 | +27,900 | 0.13% | 4,192,452 |
| 2022-03-07 | 2022-03-03 | 6.230 | 677,900 | +20,000 | 0.14% | 4,223,317 |
| 2022-03-04 | 2022-03-02 | 6.180 | 657,900 | +10,300 | 0.14% | 4,065,822 |
| 2022-03-02 | 2022-02-28 | 6.390 | 647,600 | +109,000 | 0.15% | 4,138,164 |
| 2022-03-01 | 2022-02-25 | 6.445 | 538,600 | -25,000 | 0.13% | 3,471,277 |
| 2022-02-28 | 2022-02-24 | 6.500 | 563,600 | +67,600 | 0.14% | 3,663,400 |
| 2022-02-25 | 2022-02-23 | 6.935 | 496,000 | +100,000 | 0.15% | 3,439,760 |
| 2022-02-24 | 2022-02-22 | 6.845 | 396,000 | +252,200 | 0.12% | 2,710,620 |
| 2022-02-23 | 2022-02-21 | 7.260 | 143,800 | +10,300 | 0.05% | 1,043,988 |
| 2022-02-22 | 2022-02-18 | 7.345 | 133,500 | +700 | 0.05% | 980,558 |
| 2022-02-16 | 2022-02-14 | 7.500 | 132,800 | -100 | 0.05% | 996,000 |
| 2022-02-15 | 2022-02-11 | 7.670 | 132,900 | +30,000 | 0.05% | 1,019,343 |
| 2022-02-14 | 2022-02-10 | 7.700 | 102,900 | -200,000 | 0.04% | 792,330 |
| 2022-02-11 | 2022-02-09 | 7.665 | 302,900 | -203,800 | 0.12% | 2,321,728 |
| 2022-02-10 | 2022-02-08 | 7.370 | 506,700 | -105,000 | 0.18% | 3,734,379 |
| 2022-02-08 | 2022-02-04 | 7.500 | 611,700 | -107,900 | 0.22% | 4,587,750 |
| 2022-02-07 | 2022-01-31 | 7.080 | 719,600 | +212,900 | 0.23% | 5,094,768 |
| 2022-01-28 | 2022-01-26 | 7.320 | 506,700 | +90,000 | 0.19% | 3,709,044 |
| 2022-01-27 | 2022-01-25 | 7.305 | 416,700 | +5,000 | 0.15% | 3,043,994 |
| 2022-01-26 | 2022-01-24 | 7.550 | 411,700 | +5,000 | 0.17% | 3,108,335 |
| 2022-01-25 | 2022-01-21 | 7.735 | 406,700 | -311,000 | 0.17% | 3,145,824 |
| 2022-01-24 | 2022-01-20 | 7.740 | 717,700 | -18,000 | 0.29% | 5,554,998 |
| 2022-01-20 | 2022-01-18 | 7.250 | 735,700 | +100,000 | 0.26% | 5,333,825 |
| 2022-01-18 | 2022-01-14 | 7.405 | 635,700 | -1,000 | 0.23% | 4,707,358 |
| 2022-01-17 | 2022-01-13 | 7.435 | 636,700 | -2,000 | 0.23% | 4,733,864 |
| 2022-01-14 | 2022-01-12 | 7.395 | 638,700 | -67,000 | 0.22% | 4,723,186 |
| 2022-01-13 | 2022-01-11 | 7.020 | 705,700 | -30,000 | 0.20% | 4,954,014 |
| 2022-01-12 | 2022-01-10 | 7.040 | 735,700 | +10,000 | 0.21% | 5,179,328 |
| 2022-01-11 | 2022-01-07 | 6.900 | 725,700 | +86,400 | 0.20% | 5,007,330 |
| 2022-01-10 | 2022-01-06 | 6.655 | 639,300 | -106,700 | 0.17% | 4,254,542 |
| 2022-01-07 | 2022-01-05 | 6.550 | 746,000 | +212,000 | 0.20% | 4,886,300 |
| 2022-01-05 | 2022-01-03 | 6.770 | 534,000 | +112,000 | 0.14% | 3,615,180 |
| 2022-01-04 | 2021-12-31 | 6.865 | 422,000 | +95,000 | 0.11% | 2,897,030 |
| 2022-01-03 | 2021-12-29 | 6.660 | 327,000 | -168,000 | 0.09% | 2,177,820 |
| 2021-12-30 | 2021-12-28 | 6.780 | 495,000 | +23,000 | 0.13% | 3,356,100 |
| 2021-12-29 | 2021-12-24 | 6.745 | 472,000 | -10,000 | 0.12% | 3,183,640 |
| 2021-12-28 | 2021-12-22 | 6.660 | 482,000 | +247,800 | 0.12% | 3,210,120 |
| 2021-12-23 | 2021-12-21 | 6.610 | 234,200 | -17,000 | 0.06% | 1,548,062 |
| 2021-12-22 | 2021-12-20 | 6.500 | 251,200 | -82,800 | 0.06% | 1,632,800 |
| 2021-12-21 | 2021-12-17 | 6.735 | 334,000 | -4,700 | 0.09% | 2,249,490 |
| 2021-12-20 | 2021-12-16 | 6.915 | 338,700 | +110,000 | 0.10% | 2,342,110 |
| 2021-12-17 | 2021-12-15 | 6.850 | 228,700 | +33,000 | 0.07% | 1,566,595 |
| 2021-12-16 | 2021-12-14 | 6.970 | 195,700 | +25,500 | 0.06% | 1,364,029 |
| 2021-12-15 | 2021-12-13 | 7.210 | 170,200 | -5,500 | 0.05% | 1,227,142 |
| 2021-12-14 | 2021-12-10 | 7.185 | 175,700 | +10,000 | 0.05% | 1,262,404 |
| 2021-12-13 | 2021-12-09 | 7.350 | 165,700 | -1,300 | 0.05% | 1,217,895 |
| 2021-12-09 | 2021-12-07 | 7.200 | 167,000 | -11,200 | 0.05% | 1,202,400 |
| 2021-12-06 | 2021-12-02 | 7.080 | 178,200 | -20,000 | 0.05% | 1,261,656 |
| 2021-12-03 | 2021-12-01 | 6.995 | 198,200 | +5,000 | 0.06% | 1,386,409 |
| 2021-12-01 | 2021-11-29 | 7.120 | 193,200 | +24,200 | 0.06% | 1,375,584 |
| 2021-11-30 | 2021-11-26 | 7.260 | 169,000 | +45,100 | 0.06% | 1,226,940 |
| 2021-11-29 | 2021-11-25 | 7.675 | 123,900 | -15,000 | 0.04% | 950,932 |
| 2021-11-26 | 2021-11-24 | 7.645 | 138,900 | +5,000 | 0.06% | 1,061,890 |
| 2021-11-25 | 2021-11-23 | 7.610 | 133,900 | +9,000 | 0.06% | 1,018,979 |
| 2021-11-24 | 2021-11-22 | 7.810 | 124,900 | +13,000 | 0.06% | 975,469 |
| 2021-11-23 | 2021-11-19 | 7.840 | 111,900 | +10,000 | 0.05% | 877,296 |
| 2021-11-22 | 2021-11-18 | 8.000 | 101,900 | +10,000 | 0.06% | 815,200 |
| 2021-11-18 | 2021-11-16 | 8.250 | 91,900 | -22,000 | 0.05% | 758,175 |
| 2021-11-16 | 2021-11-12 | 8.020 | 113,900 | -300 | 0.06% | 913,478 |
| 2021-11-15 | 2021-11-11 | 8.000 | 114,200 | -10,000 | 0.06% | 913,600 |
| 2021-11-12 | 2021-11-10 | 7.835 | 124,200 | -8,700 | 0.06% | 973,107 |
| 2021-11-11 | 2021-11-09 | 7.715 | 132,900 | +11,000 | 0.07% | 1,025,324 |
| 2021-11-10 | 2021-11-08 | 7.690 | 121,900 | +10,000 | 0.06% | 937,411 |
| 2021-11-08 | 2021-11-04 | 7.955 | 111,900 | -1,500 | 0.06% | 890,164 |
| 2021-11-03 | 2021-11-01 | 7.930 | 113,400 | +34,500 | 0.07% | 899,262 |
| 2021-11-02 | 2021-10-29 | 8.100 | 78,900 | +6,000 | 0.05% | 639,090 |
| 2021-11-01 | 2021-10-28 | 8.160 | 72,900 | +7,500 | 0.05% | 594,864 |
| 2021-10-29 | 2021-10-27 | 8.210 | 65,400 | +36,000 | 0.04% | 536,934 |
| 2021-10-22 | 2021-10-20 | 8.555 | 29,400 | -21,000 | 0.02% | 251,517 |
| 2021-10-21 | 2021-10-19 | 8.330 | 50,400 | -14,200 | 0.03% | 419,832 |
| 2021-10-19 | 2021-10-15 | 8.030 | 64,600 | +5,000 | 0.03% | 518,738 |
| 2021-10-15 | 2021-10-11 | 8.030 | 59,600 | -13,500 | 0.03% | 478,588 |
| 2021-10-11 | 2021-10-07 | 7.670 | 73,100 | -103,200 | 0.03% | 560,677 |
| 2021-10-08 | 2021-10-06 | 7.210 | 176,300 | +85,000 | 0.07% | 1,271,123 |
| 2021-10-07 | 2021-10-05 | 7.325 | 91,300 | -300 | 0.04% | 668,772 |
| 2021-10-06 | 2021-10-04 | 7.260 | 91,600 | +2,300 | 0.04% | 665,016 |
| 2021-09-30 | 2021-09-28 | 7.545 | 89,300 | -18,000 | 0.04% | 673,768 |
| 2021-09-28 | 2021-09-24 | 7.330 | 107,300 | +12,000 | 0.04% | 786,509 |
| 2021-09-27 | 2021-09-23 | 7.545 | 95,300 | -102,400 | 0.04% | 719,038 |
| 2021-09-24 | 2021-09-21 | 7.380 | 197,700 | -10,000 | 0.08% | 1,459,026 |
| 2021-09-23 | 2021-09-20 | 7.305 | 207,700 | +82,400 | 0.08% | 1,517,248 |
| 2021-09-21 | 2021-09-17 | 7.815 | 125,300 | +20,000 | 0.06% | 979,220 |
| 2021-09-20 | 2021-09-16 | 7.680 | 105,300 | +28,200 | 0.05% | 808,704 |
| 2021-09-17 | 2021-09-15 | 7.905 | 77,100 | +22,200 | 0.04% | 609,476 |
| 2021-09-16 | 2021-09-14 | 8.185 | 54,900 | -10,700 | 0.03% | 449,356 |
| 2021-09-15 | 2021-09-13 | 8.385 | 65,600 | +29,000 | 0.04% | 550,056 |
| 2021-09-14 | 2021-09-10 | 8.640 | 36,600 | -2,300 | 0.03% | 316,224 |
| 2021-09-13 | 2021-09-09 | 8.310 | 38,900 | +4,300 | 0.03% | 323,259 |
| 2021-09-10 | 2021-09-08 | 8.655 | 34,600 | +5,000 | 0.02% | 299,463 |
| 2021-09-09 | 2021-09-07 | 8.730 | 29,600 | -6,000 | 0.02% | 258,408 |
| 2021-09-08 | 2021-09-06 | 8.610 | 35,600 | -10,000 | 0.02% | 306,516 |
| 2021-09-06 | 2021-09-02 | 8.550 | 45,600 | +5,000 | 0.03% | 389,880 |
| 2021-09-03 | 2021-09-01 | 8.485 | 40,600 | -5,000 | 0.03% | 344,491 |
| 2021-09-01 | 2021-08-30 | 8.165 | 45,600 | -15,000 | 0.03% | 372,324 |
| 2021-08-31 | 2021-08-27 | 8.105 | 60,600 | +20,000 | 0.04% | 491,163 |
| 2021-08-27 | 2021-08-25 | 8.285 | 40,600 | +10,000 | 0.02% | 336,371 |
| 2021-08-26 | 2021-08-24 | 8.255 | 30,600 | -50,400 | 0.02% | 252,603 |
| 2021-08-25 | 2021-08-23 | 7.930 | 81,000 | -10,200 | 0.05% | 642,330 |
| 2021-08-24 | 2021-08-20 | 7.750 | 91,200 | +10,800 | 0.05% | 706,800 |
| 2021-08-23 | 2021-08-19 | 8.045 | 80,400 | +9,400 | 0.05% | 646,818 |
| 2021-08-19 | 2021-08-17 | 8.280 | 71,000 | +42,400 | 0.05% | 587,880 |
| 2021-08-16 | 2021-08-12 | 8.775 | 28,600 | -200 | 0.02% | 250,965 |
| 2021-08-13 | 2021-08-11 | 8.865 | 28,800 | -3,900 | 0.02% | 255,312 |
| 2021-08-12 | 2021-08-10 | 8.845 | 32,700 | -6,000 | 0.02% | 289,232 |
| 2021-08-10 | 2021-08-06 | 8.610 | 38,700 | -1,800 | 0.03% | 333,207 |
| 2021-08-09 | 2021-08-05 | 8.640 | 40,500 | +6,000 | 0.03% | 349,920 |
| 2021-08-06 | 2021-08-04 | 8.760 | 34,500 | -13,600 | 0.02% | 302,220 |
| 2021-08-05 | 2021-08-03 | 8.555 | 48,100 | -200 | 0.03% | 411,496 |
| 2021-08-04 | 2021-08-02 | 8.590 | 48,300 | +3,600 | 0.03% | 414,897 |
| 2021-08-03 | 2021-07-30 | 8.425 | 44,700 | +2,400 | 0.03% | 376,598 |
| 2021-08-02 | 2021-07-29 | 8.650 | 42,300 | -243,400 | 0.02% | 365,895 |
| 2021-07-30 | 2021-07-28 | 8.125 | 285,700 | +10,300 | 0.16% | 2,321,312 |
| 2021-07-29 | 2021-07-27 | 7.920 | 275,400 | +49,200 | 0.16% | 2,181,168 |
| 2021-07-28 | 2021-07-26 | 8.735 | 226,200 | +23,700 | 0.13% | 1,975,857 |
| 2021-07-27 | 2021-07-23 | 9.405 | 202,500 | +10,000 | 0.17% | 1,904,512 |
| 2021-07-26 | 2021-07-22 | 9.690 | 192,500 | +8,300 | 0.19% | 1,865,325 |
| 2021-07-22 | 2021-07-20 | 9.385 | 184,200 | +10,200 | 0.18% | 1,728,717 |
| 2021-07-20 | 2021-07-16 | 9.930 | 174,000 | -3,000 | 0.19% | 1,727,820 |
| 2021-07-19 | 2021-07-15 | 9.890 | 177,000 | -10,000 | 0.20% | 1,750,530 |
| 2021-07-16 | 2021-07-14 | 9.735 | 187,000 | +10,000 | 0.19% | 1,820,445 |
| 2021-07-15 | 2021-07-13 | 9.825 | 177,000 | -11,300 | 0.18% | 1,739,025 |
| 2021-07-13 | 2021-07-09 | 9.415 | 188,300 | -5,200 | 0.16% | 1,772,844 |
| 2021-07-12 | 2021-07-08 | 9.300 | 193,500 | +88,300 | 0.16% | 1,799,550 |
| 2021-07-09 | 2021-07-07 | 9.860 | 105,200 | +20,000 | 0.11% | 1,037,272 |
| 2021-07-08 | 2021-07-06 | 9.900 | 85,200 | +19,000 | 0.09% | 843,480 |
| 2021-07-07 | 2021-07-05 | 9.970 | 66,200 | +18,000 | 0.09% | 660,014 |
| 2021-07-06 | 2021-07-02 | 10.050 | 48,200 | +41,200 | 0.06% | 484,410 |
| 2021-07-05 | 2021-06-30 | 10.440 | 7,000 | -10,000 | 0.01% | 73,080 |
| 2021-06-29 | 2021-06-25 | 10.760 | 17,000 | -300 | 0.03% | 182,920 |
| 2021-06-25 | 2021-06-23 | 10.370 | 17,300 | -10,000 | 0.03% | 179,401 |
| 2021-06-24 | 2021-06-22 | 10.050 | 27,300 | +10,000 | 0.04% | 274,365 |
| 2021-06-23 | 2021-06-21 | 10.180 | 17,300 | +14,000 | 0.03% | 176,114 |
| 2021-06-21 | 2021-06-17 | 10.200 | 3,300 | -10,000 | 0.01% | 33,660 |
| 2021-06-18 | 2021-06-16 | 10.140 | 13,300 | +10,000 | 0.02% | 134,862 |
| 2021-06-16 | 2021-06-11 | 10.440 | 3,300 | -20,000 | 0.01% | 34,452 |
| 2021-06-15 | 2021-06-10 | 10.350 | 23,300 | +10,000 | 0.04% | 241,155 |
| 2021-06-11 | 2021-06-09 | 10.370 | 13,300 | +10,000 | 0.02% | 137,921 |
| 2021-05-28 | 2021-05-26 | 10.600 | 3,300 | -4,000 | 0.01% | 34,980 |
| 2021-05-25 | 2021-05-21 | 10.040 | 7,300 | -10,000 | 0.01% | 73,292 |
| 2021-05-24 | 2021-05-20 | 10.020 | 17,300 | +10,000 | 0.02% | 173,346 |
| 2021-05-21 | 2021-05-18 | 10.130 | 7,300 | -99,400 | 0.01% | 73,949 |
| 2021-05-20 | 2021-05-17 | 9.810 | 106,700 | -4,000 | 0.14% | 1,046,727 |
| 2021-05-18 | 2021-05-14 | 9.720 | 110,700 | -1,000 | 0.14% | 1,076,004 |
| 2021-05-17 | 2021-05-13 | 9.530 | 111,700 | +3,000 | 0.14% | 1,064,501 |
| 2021-05-14 | 2021-05-12 | 9.850 | 108,700 | -7,200 | 0.14% | 1,070,695 |
| 2021-05-13 | 2021-05-11 | 9.675 | 115,900 | +13,300 | 0.14% | 1,121,332 |
| 2021-05-12 | 2021-05-10 | 10.140 | 102,600 | +10,000 | 0.14% | 1,040,364 |
| 2021-05-10 | 2021-05-06 | 10.130 | 92,600 | -13,000 | 0.12% | 938,038 |
| 2021-05-07 | 2021-05-05 | 10.000 | 105,600 | +7,000 | 0.14% | 1,056,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 98,600 | -11,000 | 0.13% | 996,846 |
| 2021-05-05 | 2021-05-03 | 9.925 | 109,600 | +17,300 | 0.15% | 1,087,780 |
| 2021-04-27 | 2021-04-23 | 10.480 | 92,300 | -3,300 | 0.15% | 967,304 |
| 2021-04-26 | 2021-04-22 | 10.220 | 95,600 | +3,300 | 0.16% | 977,032 |
| 2021-04-20 | 2021-04-16 | 10.410 | 92,300 | -10,200 | 0.15% | 960,843 |
| 2021-04-15 | 2021-04-13 | 10.040 | 102,500 | -4,300 | 0.15% | 1,029,100 |
| 2021-04-14 | 2021-04-12 | 9.990 | 106,800 | +10,000 | 0.16% | 1,066,932 |
| 2021-04-13 | 2021-04-09 | 10.200 | 96,800 | +300 | 0.15% | 987,360 |
| 2021-04-12 | 2021-04-08 | 10.430 | 96,500 | -6,800 | 0.15% | 1,006,495 |
| 2021-04-09 | 2021-04-07 | 10.130 | 103,300 | +5,200 | 0.16% | 1,046,429 |
| 2021-04-08 | 2021-04-01 | 10.350 | 98,100 | -5,400 | 0.15% | 1,015,335 |
| 2021-04-01 | 2021-03-30 | 10.120 | 103,500 | -6,200 | 0.15% | 1,047,420 |
| 2021-03-30 | 2021-03-26 | 9.915 | 109,700 | -60,400 | 0.14% | 1,087,676 |
| 2021-03-29 | 2021-03-25 | 9.600 | 170,100 | +56,000 | 0.20% | 1,632,960 |
| 2021-03-26 | 2021-03-24 | 9.610 | 114,100 | +17,000 | 0.13% | 1,096,501 |
| 2021-03-25 | 2021-03-23 | 10.050 | 97,100 | +4,200 | 0.11% | 975,855 |
| 2021-03-23 | 2021-03-19 | 10.350 | 92,900 | -19,600 | 0.15% | 961,515 |
| 2021-03-22 | 2021-03-18 | 10.680 | 112,500 | +15,600 | 0.18% | 1,201,500 |
| 2021-03-19 | 2021-03-17 | 10.400 | 96,900 | +30,000 | 0.16% | 1,007,760 |
| 2021-03-17 | 2021-03-15 | 10.300 | 66,900 | -3,000 | 0.11% | 689,070 |
| 2021-03-16 | 2021-03-12 | 10.250 | 69,900 | +3,400 | 0.11% | 716,475 |
| 2021-03-15 | 2021-03-11 | 10.650 | 66,500 | -400 | 0.11% | 708,225 |
| 2021-03-12 | 2021-03-10 | 10.290 | 66,900 | -200 | 0.11% | 688,401 |
| 2021-03-11 | 2021-03-09 | 10.200 | 67,100 | -16,000 | 0.11% | 684,420 |
| 2021-03-10 | 2021-03-08 | 10.070 | 83,100 | +16,200 | 0.13% | 836,817 |
| 2021-03-09 | 2021-03-05 | 10.460 | 66,900 | +4,000 | 0.11% | 699,774 |
| 2021-03-08 | 2021-03-04 | 10.550 | 62,900 | +400 | 0.10% | 663,595 |
| 2021-03-05 | 2021-03-03 | 10.950 | 62,500 | -15,600 | 0.10% | 684,375 |
| 2021-03-04 | 2021-03-02 | 10.390 | 78,100 | +200 | 0.13% | 811,459 |
| 2021-03-03 | 2021-03-01 | 10.650 | 77,900 | -3,200 | 0.13% | 829,635 |
| 2021-03-02 | 2021-02-26 | 10.410 | 81,100 | +1,100 | 0.14% | 844,251 |
| 2021-03-01 | 2021-02-25 | 11.200 | 80,000 | -10,200 | 0.15% | 896,000 |
| 2021-02-26 | 2021-02-24 | 10.920 | 90,200 | +80,500 | 0.17% | 984,984 |
| 2021-02-25 | 2021-02-23 | 11.670 | 9,700 | -60,200 | 0.02% | 113,199 |
| 2021-02-24 | 2021-02-22 | 11.350 | 69,900 | -30,000 | 0.13% | 793,365 |
| 2021-02-23 | 2021-02-19 | 11.600 | 99,900 | +30,200 | 0.18% | 1,158,840 |
| 2021-02-22 | 2021-02-18 | 11.580 | 69,700 | -55,800 | 0.13% | 807,126 |
| 2021-02-19 | 2021-02-17 | 11.940 | 125,500 | -200 | 0.23% | 1,498,470 |
| 2021-02-17 | 2021-02-11 | 11.260 | 125,700 | -400 | 0.22% | 1,415,382 |
| 2021-02-16 | 2021-02-09 | 10.740 | 126,100 | -6,000 | 0.22% | 1,354,314 |
| 2021-02-10 | 2021-02-08 | 10.660 | 132,100 | +61,800 | 0.20% | 1,408,186 |
| 2021-02-08 | 2021-02-04 | 10.480 | 70,300 | -34,600 | 0.11% | 736,744 |
| 2021-02-05 | 2021-02-03 | 10.640 | 104,900 | -26,600 | 0.16% | 1,116,136 |
| 2021-02-04 | 2021-02-02 | 10.620 | 131,500 | +61,500 | 0.20% | 1,396,530 |
| 2021-02-03 | 2021-02-01 | 10.360 | 70,000 | -1,500 | 0.10% | 725,200 |
| 2021-02-02 | 2021-01-29 | 9.980 | 71,500 | +1,300 | 0.10% | 713,570 |
| 2021-02-01 | 2021-01-28 | 10.150 | 70,200 | +60,700 | 0.10% | 712,530 |
| 2021-01-29 | 2021-01-27 | 10.740 | 9,500 | -5,000 | 0.02% | 102,030 |
| 2021-01-28 | 2021-01-26 | 10.790 | 14,500 | +5,000 | 0.02% | 156,455 |
| 2021-01-27 | 2021-01-25 | 11.300 | 9,500 | -6,500 | 0.02% | 107,350 |
| 2021-01-26 | 2021-01-22 | 10.820 | 16,000 | -50,000 | 0.03% | 173,120 |
| 2021-01-25 | 2021-01-21 | 11.200 | 66,000 | +17,000 | 0.11% | 739,200 |
| 2021-01-22 | 2021-01-20 | 11.200 | 49,000 | +4,000 | 0.08% | 548,800 |
| 2021-01-21 | 2021-01-19 | 10.950 | 45,000 | -71,000 | 0.08% | 492,750 |
| 2021-01-20 | 2021-01-18 | 10.390 | 116,000 | +60,000 | 0.20% | 1,205,240 |
| 2021-01-19 | 2021-01-15 | 10.240 | 56,000 | +6,000 | 0.09% | 573,440 |
| 2021-01-18 | 2021-01-14 | 10.130 | 50,000 | -2,000 | 0.08% | 506,500 |
| 2021-01-15 | 2021-01-13 | 9.980 | 52,000 | -9,000 | 0.08% | 518,960 |
| 2021-01-14 | 2021-01-12 | 9.995 | 61,000 | +28,500 | 0.09% | 609,695 |
| 2021-01-13 | 2021-01-11 | 9.760 | 32,500 | +11,000 | 0.04% | 317,200 |
| 2021-01-12 | 2021-01-08 | 9.700 | 21,500 | -5,000 | 0.03% | 208,550 |
| 2021-01-11 | 2021-01-07 | 9.540 | 26,500 | +4,200 | 0.03% | 252,810 |
| 2021-01-07 | 2021-01-05 | 9.500 | 22,300 | -5,500 | 0.03% | 211,850 |
| 2021-01-06 | 2021-01-04 | 9.460 | 27,800 | +4,500 | 0.04% | 262,988 |
| 2021-01-05 | 2020-12-31 | 9.305 | 23,300 | -1,000 | 0.03% | 216,806 |
| 2020-12-29 | 2020-12-24 | 8.760 | 24,300 | -2,000 | 0.03% | 212,868 |
| 2020-12-28 | 2020-12-22 | 8.550 | 26,300 | +2,000 | 0.03% | 224,865 |
| 2020-12-23 | 2020-12-21 | 8.695 | 24,300 | -1,000 | 0.03% | 211,288 |
| 2020-12-22 | 2020-12-18 | 8.780 | 25,300 | +1,000 | 0.03% | 222,134 |
| 2020-12-21 | 2020-12-17 | 8.920 | 24,300 | -5,000 | 0.03% | 216,756 |
| 2020-12-18 | 2020-12-16 | 8.800 | 29,300 | -5,500 | 0.03% | 257,840 |
| 2020-12-17 | 2020-12-15 | 8.625 | 34,800 | +5,500 | 0.04% | 300,150 |
| 2020-12-16 | 2020-12-14 | 8.780 | 29,300 | -1,000 | 0.03% | 257,254 |
| 2020-12-15 | 2020-12-11 | 8.830 | 30,300 | -5,500 | 0.03% | 267,549 |
| 2020-12-14 | 2020-12-10 | 8.755 | 35,800 | +1,500 | 0.04% | 313,429 |
| 2020-12-11 | 2020-12-09 | 8.830 | 34,300 | -6,500 | 0.04% | 302,869 |
| 2020-12-10 | 2020-12-08 | 8.700 | 40,800 | +16,000 | 0.05% | 354,960 |
| 2020-12-09 | 2020-12-07 | 8.835 | 24,800 | -4,500 | 0.02% | 219,108 |
| 2020-12-08 | 2020-12-04 | 9.040 | 29,300 | -4,000 | 0.03% | 264,872 |
| 2020-12-07 | 2020-12-03 | 8.975 | 33,300 | -3,500 | 0.03% | 298,868 |
| 2020-12-04 | 2020-12-02 | 8.860 | 36,800 | +500 | 0.04% | 326,048 |
| 2020-12-03 | 2020-12-01 | 8.835 | 36,300 | -500 | 0.04% | 320,711 |
| 2020-12-02 | 2020-11-30 | 8.750 | 36,800 | +5,500 | 0.04% | 322,000 |
| 2020-12-01 | 2020-11-27 | 9.125 | 31,300 | -4,000 | 0.03% | 285,612 |
| 2020-11-27 | 2020-11-25 | 8.930 | 35,300 | +4,500 | 0.04% | 315,229 |
| 2020-11-26 | 2020-11-24 | 8.865 | 30,800 | -19,500 | 0.03% | 273,042 |
| 2020-11-25 | 2020-11-23 | 8.815 | 50,300 | +4,500 | 0.05% | 443,394 |
| 2020-11-20 | 2020-11-18 | 8.850 | 45,800 | -3,000 | 0.04% | 405,330 |
| 2020-11-19 | 2020-11-17 | 8.765 | 48,800 | -6,300 | 0.05% | 427,732 |
| 2020-11-12 | 2020-11-10 | 8.660 | 55,100 | +14,500 | 0.04% | 477,166 |
| 2020-11-11 | 2020-11-09 | 8.490 | 40,600 | -2,500 | 0.03% | 344,694 |
| 2020-11-10 | 2020-11-06 | 8.300 | 43,100 | -500 | 0.03% | 357,730 |
| 2020-11-09 | 2020-11-05 | 8.270 | 43,600 | -35,500 | 0.03% | 360,572 |
| 2020-11-06 | 2020-11-04 | 7.775 | 79,100 | -23,000 | 0.05% | 615,002 |
| 2020-11-05 | 2020-11-03 | 7.840 | 102,100 | -34,200 | 0.06% | 800,464 |
| 2020-11-04 | 2020-11-02 | 7.500 | 136,300 | -44,000 | 0.07% | 1,022,250 |
| 2020-11-03 | 2020-10-30 | 7.280 | 180,300 | +50,000 | 0.08% | 1,312,584 |
| 2020-10-30 | 2020-10-28 | 7.670 | 130,300 | +7,200 | 0.07% | 999,401 |
| 2020-10-28 | 2020-10-23 | 7.825 | 123,100 | -335,500 | 0.06% | 963,258 |
| 2020-10-22 | 2020-10-20 | 7.585 | 458,600 | -20,000 | 0.19% | 3,478,481 |
| 2020-10-21 | 2020-10-19 | 7.565 | 478,600 | -30,000 | 0.20% | 3,620,609 |
| 2020-10-20 | 2020-10-16 | 7.495 | 508,600 | +9,000 | 0.20% | 3,811,957 |
| 2020-10-19 | 2020-10-15 | 7.350 | 499,600 | +11,000 | 0.20% | 3,672,060 |
| 2020-10-15 | 2020-10-12 | 7.655 | 488,600 | -86,500 | 0.20% | 3,740,233 |
| 2020-10-12 | 2020-10-08 | 7.355 | 575,100 | +2,000 | 0.19% | 4,229,860 |
| 2020-10-09 | 2020-10-07 | 7.410 | 573,100 | -21,900 | 0.19% | 4,246,671 |
| 2020-10-08 | 2020-10-06 | 7.235 | 595,000 | -49,000 | 0.18% | 4,304,825 |
| 2020-10-07 | 2020-10-05 | 7.095 | 644,000 | -103,000 | 0.20% | 4,569,180 |
| 2020-10-06 | 2020-09-30 | 6.960 | 747,000 | -61,500 | 0.22% | 5,199,120 |
| 2020-10-05 | 2020-09-29 | 6.840 | 808,500 | +12,500 | 0.23% | 5,530,140 |
| 2020-09-30 | 2020-09-28 | 6.950 | 796,000 | -53,500 | 0.22% | 5,532,200 |
| 2020-09-29 | 2020-09-25 | 6.790 | 849,500 | +39,500 | 0.24% | 5,768,105 |
| 2020-09-28 | 2020-09-24 | 6.870 | 810,000 | +38,500 | 0.23% | 5,564,700 |
| 2020-09-25 | 2020-09-23 | 7.110 | 771,500 | +61,500 | 0.24% | 5,485,365 |
| 2020-09-24 | 2020-09-22 | 7.100 | 710,000 | +31,500 | 0.22% | 5,041,000 |
| 2020-09-23 | 2020-09-21 | 7.220 | 678,500 | +257,000 | 0.23% | 4,898,770 |
| 2020-09-22 | 2020-09-18 | 7.510 | 421,500 | -66,000 | 0.16% | 3,165,465 |
| 2020-09-21 | 2020-09-17 | 7.445 | 487,500 | +176,500 | 0.22% | 3,629,438 |
| 2020-09-18 | 2020-09-16 | 7.695 | 311,000 | +9,000 | 0.14% | 2,393,145 |
| 2020-09-17 | 2020-09-15 | 7.710 | 302,000 | -1,500 | 0.14% | 2,328,420 |
| 2020-09-16 | 2020-09-14 | 7.635 | 303,500 | -1,000 | 0.13% | 2,317,222 |
| 2020-09-15 | 2020-09-11 | 7.550 | 304,500 | -17,500 | 0.13% | 2,298,975 |
| 2020-09-14 | 2020-09-10 | 7.445 | 322,000 | -80,000 | 0.13% | 2,397,290 |
| 2020-09-11 | 2020-09-09 | 7.505 | 402,000 | +64,000 | 0.17% | 3,017,010 |
| 2020-09-10 | 2020-09-08 | 7.635 | 338,000 | -4,500 | 0.16% | 2,580,630 |
| 2020-09-09 | 2020-09-07 | 7.610 | 342,500 | +36,500 | 0.16% | 2,606,425 |
| 2020-09-08 | 2020-09-04 | 7.760 | 306,000 | +103,900 | 0.15% | 2,374,560 |
| 2020-09-07 | 2020-09-03 | 7.860 | 202,100 | -6,500 | 0.11% | 1,588,506 |
| 2020-09-04 | 2020-09-02 | 7.935 | 208,600 | +96,000 | 0.12% | 1,655,241 |
| 2020-09-03 | 2020-09-01 | 7.990 | 112,600 | +14,500 | 0.08% | 899,674 |
| 2020-09-02 | 2020-08-31 | 8.010 | 98,100 | +6,500 | 0.07% | 785,781 |
| 2020-09-01 | 2020-08-28 | 8.110 | 91,600 | +6,500 | 0.06% | 742,876 |
| 2020-08-31 | 2020-08-27 | 8.030 | 85,100 | +41,000 | 0.05% | 683,353 |
| 2020-08-26 | 2020-08-24 | 8.170 | 44,100 | -12,800 | 0.03% | 360,297 |
| 2020-08-25 | 2020-08-21 | 7.925 | 56,900 | -154,000 | 0.04% | 450,932 |
| 2020-08-24 | 2020-08-20 | 7.700 | 210,900 | +158,500 | 0.11% | 1,623,930 |
| 2020-08-21 | 2020-08-19 | 7.990 | 52,400 | +1,000 | 0.03% | 418,676 |
| 2020-08-20 | 2020-08-18 | 8.050 | 51,400 | +1,000 | 0.03% | 413,770 |
| 2020-08-19 | 2020-08-17 | 8.075 | 50,400 | -26,500 | 0.03% | 406,980 |
| 2020-08-18 | 2020-08-14 | 7.950 | 76,900 | +6,500 | 0.05% | 611,355 |
| 2020-08-17 | 2020-08-13 | 7.990 | 70,400 | +6,000 | 0.04% | 562,496 |
| 2020-08-14 | 2020-08-12 | 8.000 | 64,400 | -83,000 | 0.04% | 515,200 |
| 2020-08-13 | 2020-08-11 | 7.770 | 147,400 | -401,500 | 0.07% | 1,145,298 |
| 2020-08-12 | 2020-08-10 | 7.490 | 548,900 | +15,500 | 0.26% | 4,111,261 |
| 2020-08-11 | 2020-08-07 | 7.560 | 533,400 | +373,500 | 0.26% | 4,032,504 |
| 2020-08-10 | 2020-08-06 | 7.820 | 159,900 | +47,000 | 0.09% | 1,250,418 |
| 2020-08-07 | 2020-08-05 | 7.955 | 112,900 | -4,000 | 0.07% | 898,120 |
| 2020-08-06 | 2020-08-04 | 7.810 | 116,900 | -25,500 | 0.07% | 912,989 |
| 2020-08-04 | 2020-07-31 | 7.645 | 142,400 | -25,500 | 0.09% | 1,088,648 |
| 2020-08-03 | 2020-07-30 | 7.650 | 167,900 | +27,000 | 0.10% | 1,284,435 |
| 2020-07-31 | 2020-07-29 | 7.770 | 140,900 | -9,000 | 0.09% | 1,094,793 |
| 2020-07-30 | 2020-07-28 | 7.720 | 149,900 | +1,500 | 0.09% | 1,157,228 |
| 2020-07-29 | 2020-07-27 | 7.625 | 148,400 | -1,000 | 0.09% | 1,131,550 |
| 2020-07-28 | 2020-07-24 | 7.665 | 149,400 | +86,800 | 0.09% | 1,145,151 |
| 2020-07-27 | 2020-07-23 | 8.005 | 62,600 | -5,000 | 0.04% | 501,113 |
| 2020-07-24 | 2020-07-22 | 7.945 | 67,600 | +20,000 | 0.04% | 537,082 |
| 2020-07-23 | 2020-07-21 | 8.245 | 47,600 | -66,400 | 0.03% | 392,462 |
| 2020-07-22 | 2020-07-20 | 7.900 | 114,000 | +50,500 | 0.08% | 900,600 |
| 2020-07-21 | 2020-07-17 | 7.955 | 63,500 | -22,000 | 0.04% | 505,142 |
| 2020-07-20 | 2020-07-16 | 7.865 | 85,500 | +25,400 | 0.06% | 672,458 |
| 2020-07-17 | 2020-07-15 | 8.185 | 60,100 | +1,500 | 0.05% | 491,919 |
| 2020-07-16 | 2020-07-14 | 8.120 | 58,600 | +13,000 | 0.05% | 475,832 |
| 2020-07-15 | 2020-07-13 | 8.385 | 45,600 | -3,500 | 0.04% | 382,356 |
| 2020-07-14 | 2020-07-10 | 8.335 | 49,100 | +4,500 | 0.04% | 409,249 |
| 2020-07-13 | 2020-07-09 | 8.695 | 44,600 | +4,000 | 0.04% | 387,797 |
| 2020-07-09 | 2020-07-07 | 8.520 | 40,600 | +4,000 | 0.03% | 345,912 |
| 2020-07-08 | 2020-07-06 | 8.760 | 36,600 | -47,000 | 0.03% | 320,616 |
| 2020-07-07 | 2020-07-03 | 8.090 | 83,600 | -35,000 | 0.06% | 676,324 |
| 2020-07-06 | 2020-07-02 | 7.930 | 118,600 | -55,500 | 0.08% | 940,498 |
| 2020-07-03 | 2020-06-30 | 7.440 | 174,100 | -9,000 | 0.10% | 1,295,304 |
| 2020-07-02 | 2020-06-29 | 7.370 | 183,100 | +44,500 | 0.10% | 1,349,447 |
| 2020-06-30 | 2020-06-26 | 7.535 | 138,600 | +23,500 | 0.08% | 1,044,351 |
| 2020-06-29 | 2020-06-24 | 7.665 | 115,100 | -9,000 | 0.06% | 882,242 |
| 2020-06-26 | 2020-06-23 | 7.740 | 124,100 | -82,000 | 0.07% | 960,534 |
| 2020-06-24 | 2020-06-22 | 7.505 | 206,100 | +57,500 | 0.11% | 1,546,780 |
| 2020-06-23 | 2020-06-19 | 7.530 | 148,600 | -18,500 | 0.08% | 1,118,958 |
| 2020-06-22 | 2020-06-18 | 7.415 | 167,100 | +10,500 | 0.09% | 1,239,046 |
| 2020-06-19 | 2020-06-17 | 7.445 | 156,600 | -12,000 | 0.08% | 1,165,887 |
| 2020-06-18 | 2020-06-16 | 7.375 | 168,600 | -29,900 | 0.08% | 1,243,425 |
| 2020-06-17 | 2020-06-15 | 7.010 | 198,500 | +24,900 | 0.10% | 1,391,485 |
| 2020-06-16 | 2020-06-12 | 7.335 | 173,600 | +9,000 | 0.09% | 1,273,356 |
| 2020-06-15 | 2020-06-11 | 7.455 | 164,600 | +20,000 | 0.09% | 1,227,093 |
| 2020-06-12 | 2020-06-10 | 7.830 | 144,600 | +9,000 | 0.08% | 1,132,218 |
| 2020-06-11 | 2020-06-09 | 7.790 | 135,600 | -33,000 | 0.07% | 1,056,324 |
| 2020-06-10 | 2020-06-08 | 7.605 | 168,600 | -1,000 | 0.09% | 1,282,203 |
| 2020-06-09 | 2020-06-05 | 7.665 | 169,600 | -28,000 | 0.08% | 1,299,984 |
| 2020-06-08 | 2020-06-04 | 7.340 | 197,600 | -15,500 | 0.09% | 1,450,384 |
| 2020-06-05 | 2020-06-03 | 7.325 | 213,100 | -31,000 | 0.09% | 1,560,958 |
| 2020-06-04 | 2020-06-02 | 7.095 | 244,100 | -68,000 | 0.09% | 1,731,890 |
| 2020-06-03 | 2020-06-01 | 6.965 | 312,100 | -153,700 | 0.12% | 2,173,776 |
| 2020-06-02 | 2020-05-29 | 6.480 | 465,800 | -2,000 | 0.18% | 3,018,384 |
| 2020-06-01 | 2020-05-28 | 6.580 | 467,800 | +19,000 | 0.17% | 3,078,124 |
| 2020-05-29 | 2020-05-27 | 6.640 | 448,800 | +20,000 | 0.16% | 2,980,032 |
| 2020-05-28 | 2020-05-26 | 6.750 | 428,800 | -161,500 | 0.15% | 2,894,400 |
| 2020-05-26 | 2020-05-22 | 6.420 | 590,300 | +339,000 | 0.22% | 3,789,726 |
| 2020-05-25 | 2020-05-21 | 7.250 | 251,300 | -14,900 | 0.10% | 1,821,925 |
| 2020-05-22 | 2020-05-20 | 7.320 | 266,200 | +13,000 | 0.11% | 1,948,584 |
| 2020-05-21 | 2020-05-19 | 7.330 | 253,200 | -163,500 | 0.10% | 1,855,956 |
| 2020-05-20 | 2020-05-18 | 7.060 | 416,700 | +18,000 | 0.17% | 2,941,902 |
| 2020-05-19 | 2020-05-15 | 6.970 | 398,700 | -102,500 | 0.16% | 2,778,939 |
| 2020-05-18 | 2020-05-14 | 6.980 | 501,200 | +120,400 | 0.21% | 3,498,376 |
| 2020-05-15 | 2020-05-13 | 7.190 | 380,800 | -16,200 | 0.17% | 2,737,952 |
| 2020-05-14 | 2020-05-12 | 7.230 | 397,000 | +21,000 | 0.18% | 2,870,310 |
| 2020-05-13 | 2020-05-11 | 7.460 | 376,000 | -7,100 | 0.17% | 2,804,960 |
| 2020-05-12 | 2020-05-08 | 7.210 | 383,100 | +1,200 | 0.17% | 2,762,151 |
| 2020-05-11 | 2020-05-07 | 7.090 | 381,900 | -11,500 | 0.16% | 2,707,671 |
| 2020-05-08 | 2020-05-06 | 7.180 | 393,400 | -125,100 | 0.17% | 2,824,612 |
| 2020-05-07 | 2020-05-05 | 6.990 | 518,500 | +123,000 | 0.22% | 3,624,315 |
| 2020-05-06 | 2020-05-04 | 6.830 | 395,500 | +156,300 | 0.17% | 2,701,265 |
| 2020-05-05 | 2020-04-29 | 7.460 | 239,200 | -26,000 | 0.10% | 1,784,432 |
| 2020-05-04 | 2020-04-28 | 7.460 | 265,200 | -58,900 | 0.12% | 1,978,392 |
| 2020-04-29 | 2020-04-27 | 7.290 | 324,100 | -33,000 | 0.14% | 2,362,689 |
| 2020-04-28 | 2020-04-24 | 7.030 | 357,100 | -2,000 | 0.15% | 2,510,413 |
| 2020-04-27 | 2020-04-23 | 7.040 | 359,100 | -24,200 | 0.15% | 2,528,064 |
| 2020-04-24 | 2020-04-22 | 7.020 | 383,300 | -12,000 | 0.16% | 2,690,766 |
| 2020-04-23 | 2020-04-21 | 6.970 | 395,300 | +95,000 | 0.16% | 2,755,241 |
| 2020-04-22 | 2020-04-20 | 7.320 | 300,300 | -12,500 | 0.12% | 2,198,196 |
| 2020-04-21 | 2020-04-17 | 7.330 | 312,800 | -63,800 | 0.12% | 2,292,824 |
| 2020-04-20 | 2020-04-16 | 7.140 | 376,600 | -7,700 | 0.15% | 2,688,924 |
| 2020-04-17 | 2020-04-15 | 7.140 | 384,300 | -44,800 | 0.15% | 2,743,902 |
| 2020-04-16 | 2020-04-14 | 7.350 | 429,100 | +54,600 | 0.17% | 3,153,885 |
| 2020-04-15 | 2020-04-09 | 7.290 | 374,500 | -36,000 | 0.14% | 2,730,105 |
| 2020-04-14 | 2020-04-08 | 7.070 | 410,500 | +9,700 | 0.14% | 2,902,235 |
| 2020-04-09 | 2020-04-07 | 7.280 | 400,800 | -38,900 | 0.14% | 2,917,824 |
| 2020-04-08 | 2020-04-06 | 6.980 | 439,700 | -147,600 | 0.15% | 3,069,106 |
| 2020-04-07 | 2020-04-03 | 6.660 | 587,300 | +35,600 | 0.21% | 3,911,418 |
| 2020-04-06 | 2020-04-02 | 6.680 | 551,700 | +3,000 | 0.19% | 3,685,356 |
| 2020-04-03 | 2020-04-01 | 6.560 | 548,700 | +35,800 | 0.19% | 3,599,472 |
| 2020-04-02 | 2020-03-31 | 6.850 | 512,900 | -83,000 | 0.18% | 3,513,365 |
| 2020-04-01 | 2020-03-30 | 6.620 | 595,900 | -500 | 0.21% | 3,944,858 |
| 2020-03-31 | 2020-03-27 | 6.750 | 596,400 | -146,500 | 0.21% | 4,025,700 |
| 2020-03-30 | 2020-03-26 | 6.660 | 742,900 | -68,000 | 0.26% | 4,947,714 |
| 2020-03-27 | 2020-03-25 | 6.900 | 810,900 | +31,100 | 0.28% | 5,595,210 |
| 2020-03-26 | 2020-03-24 | 6.380 | 779,800 | -113,800 | 0.24% | 4,975,124 |
| 2020-03-25 | 2020-03-23 | 5.840 | 893,600 | +221,500 | 0.28% | 5,218,624 |
| 2020-03-24 | 2020-03-20 | 6.500 | 672,100 | +71,100 | 0.21% | 4,368,650 |
| 2020-03-20 | 2020-03-18 | 6.220 | 601,000 | -73,300 | 0.20% | 3,738,220 |
| 2020-03-19 | 2020-03-17 | 6.830 | 674,300 | +132,500 | 0.25% | 4,605,469 |
| 2020-03-18 | 2020-03-16 | 6.620 | 541,800 | +83,200 | 0.20% | 3,586,716 |
| 2020-03-17 | 2020-03-13 | 7.300 | 458,600 | +131,000 | 0.22% | 3,347,780 |
| 2020-03-16 | 2020-03-12 | 7.420 | 327,600 | +131,400 | 0.16% | 2,430,792 |
| 2020-03-13 | 2020-03-11 | 8.030 | 196,200 | -33,000 | 0.10% | 1,575,486 |
| 2020-03-12 | 2020-03-10 | 8.170 | 229,200 | +15,000 | 0.13% | 1,872,564 |
| 2020-03-10 | 2020-03-06 | 8.630 | 214,200 | +155,000 | 0.15% | 1,848,546 |
| 2020-03-09 | 2020-03-05 | 9.060 | 59,200 | -69,000 | 0.05% | 536,352 |
| 2020-03-06 | 2020-03-04 | 8.750 | 128,200 | -5,500 | 0.10% | 1,121,750 |
| 2020-03-05 | 2020-03-03 | 8.800 | 133,700 | -21,700 | 0.11% | 1,176,560 |
| 2020-03-04 | 2020-03-02 | 8.810 | 155,400 | -11,500 | 0.13% | 1,369,074 |
| 2020-03-03 | 2020-02-28 | 8.630 | 166,900 | +63,400 | 0.18% | 1,440,347 |
| 2020-03-02 | 2020-02-27 | 9.140 | 103,500 | +21,000 | 0.12% | 945,990 |
| 2020-02-26 | 2020-02-24 | 9.080 | 82,500 | +5,700 | 0.13% | 749,100 |
| 2020-02-25 | 2020-02-21 | 9.410 | 76,800 | +42,500 | 0.15% | 722,688 |
| 2020-02-20 | 2020-02-18 | 9.570 | 34,300 | +3,500 | 0.07% | 328,251 |
| 2020-02-18 | 2020-02-14 | 9.790 | 30,800 | -2,300 | 0.08% | 301,532 |
| 2020-02-17 | 2020-02-13 | 9.680 | 33,100 | -5,000 | 0.08% | 320,408 |
| 2020-02-14 | 2020-02-12 | 9.770 | 38,100 | -500 | 0.09% | 372,237 |
| 2020-02-13 | 2020-02-11 | 9.610 | 38,600 | -12,000 | 0.09% | 370,946 |
| 2020-02-11 | 2020-02-07 | 9.460 | 50,600 | +10,500 | 0.12% | 478,676 |
| 2020-02-10 | 2020-02-06 | 9.530 | 40,100 | -49,600 | 0.09% | 382,153 |
| 2020-02-07 | 2020-02-05 | 9.000 | 89,700 | -5,000 | 0.18% | 807,300 |
| 2020-02-06 | 2020-02-04 | 8.980 | 94,700 | -17,400 | 0.18% | 850,406 |
| 2020-02-05 | 2020-02-03 | 8.790 | 112,100 | +18,000 | 0.23% | 985,359 |
| 2020-02-04 | 2020-01-31 | 8.800 | 94,100 | -37,500 | 0.21% | 828,080 |
| 2020-02-03 | 2020-01-30 | 8.850 | 131,600 | +85,900 | 0.29% | 1,164,660 |
| 2020-01-31 | 2020-01-29 | 9.330 | 45,700 | +21,600 | 0.11% | 426,381 |
| 2020-01-30 | 2020-01-24 | 9.900 | 24,100 | +2,300 | 0.08% | 238,590 |
| 2020-01-29 | 2020-01-22 | 10.180 | 21,800 | -10,000 | 0.08% | 221,924 |
| 2020-01-23 | 2020-01-21 | 9.970 | 31,800 | -500 | 0.11% | 317,046 |
| 2020-01-17 | 2020-01-15 | 10.560 | 32,300 | -80,000 | 0.12% | 341,088 |
| 2020-01-16 | 2020-01-14 | 10.600 | 112,300 | +1,500 | 0.41% | 1,190,380 |
| 2020-01-14 | 2020-01-10 | 10.460 | 110,800 | -10,000 | 0.41% | 1,158,968 |
| 2020-01-13 | 2020-01-09 | 10.440 | 120,800 | +10,000 | 0.44% | 1,261,152 |
| 2020-01-06 | 2020-01-02 | 10.400 | 110,800 | +80,000 | 0.37% | 1,152,320 |
| 2020-01-03 | 2019-12-31 | 10.160 | 30,800 | +10,000 | 0.10% | 312,928 |
| 2020-01-02 | 2019-12-27 | 10.220 | 20,800 | +20,000 | 0.07% | 212,576 |
| 2019-12-30 | 2019-12-24 | 9.940 | 800 | -7,000 | 0.00% | 7,952 |
| 2019-12-19 | 2019-12-17 | 9.920 | 7,800 | +6,000 | 0.02% | 77,376 |
| 2019-12-18 | 2019-12-16 | 9.740 | 1,800 | -10,000 | 0.00% | 17,532 |
| 2019-12-17 | 2019-12-13 | 9.850 | 11,800 | -17,800 | 0.03% | 116,230 |
| 2019-12-16 | 2019-12-12 | 9.370 | 29,600 | -10,600 | 0.05% | 277,352 |
| 2019-12-13 | 2019-12-11 | 9.100 | 40,200 | -200 | 0.06% | 365,820 |
| 2019-12-12 | 2019-12-10 | 9.010 | 40,400 | -2,000 | 0.06% | 364,004 |
| 2019-12-11 | 2019-12-09 | 9.030 | 42,400 | +1,800 | 0.06% | 382,872 |
| 2019-12-10 | 2019-12-06 | 9.010 | 40,600 | -1,100 | 0.06% | 365,806 |
| 2019-12-09 | 2019-12-05 | 8.840 | 41,700 | -1,000 | 0.06% | 368,628 |
| 2019-12-06 | 2019-12-04 | 8.720 | 42,700 | +8,100 | 0.07% | 372,344 |
| 2019-12-03 | 2019-11-29 | 8.920 | 34,600 | +7,000 | 0.07% | 308,632 |
| 2019-11-28 | 2019-11-26 | 9.370 | 27,600 | -3,000 | 0.06% | 258,612 |
| 2019-11-27 | 2019-11-25 | 9.400 | 30,600 | +5,200 | 0.07% | 287,640 |
| 2019-11-25 | 2019-11-21 | 9.030 | 25,400 | +9,600 | 0.06% | 229,362 |
| 2019-11-21 | 2019-11-19 | 9.450 | 15,800 | -14,600 | 0.04% | 149,310 |
| 2019-11-20 | 2019-11-18 | 9.160 | 30,400 | +11,000 | 0.07% | 278,464 |
| 2019-11-19 | 2019-11-15 | 8.920 | 19,400 | -10,000 | 0.04% | 173,048 |
| 2019-11-18 | 2019-11-14 | 8.940 | 29,400 | +4,400 | 0.08% | 262,836 |
| 2019-11-15 | 2019-11-13 | 9.080 | 25,000 | +14,200 | 0.07% | 227,000 |
| 2019-11-04 | 2019-10-31 | 9.340 | 10,800 | -6,000 | 0.03% | 100,872 |
| 2019-11-01 | 2019-10-30 | 9.160 | 16,800 | +6,000 | 0.04% | 153,888 |
| 2019-10-25 | 2019-10-23 | 9.090 | 10,800 | +10,000 | 0.03% | 98,172 |
| 2019-10-22 | 2019-10-18 | 9.230 | 800 | -3,000 | 0.00% | 7,384 |
| 2019-10-17 | 2019-10-15 | 9.090 | 3,800 | +3,000 | 0.01% | 34,542 |
| 2019-10-15 | 2019-10-11 | 8.960 | 800 | -12,000 | 0.00% | 7,168 |
| 2019-10-11 | 2019-10-09 | 8.540 | 12,800 | +12,000 | 0.03% | 109,312 |
| 2019-10-03 | 2019-09-30 | 8.760 | 800 | -1,300 | 0.00% | 7,008 |
| 2019-09-30 | 2019-09-26 | 8.760 | 2,100 | +1,300 | 0.00% | 18,396 |
| 2019-09-19 | 2019-09-17 | 9.260 | 800 | -19,000 | 0.00% | 7,408 |
| 2019-09-13 | 2019-09-11 | 9.500 | 19,800 | -37,000 | 0.03% | 188,100 |
| 2019-09-12 | 2019-09-10 | 9.200 | 56,800 | +30,000 | 0.10% | 522,560 |
| 2019-09-10 | 2019-09-06 | 9.150 | 26,800 | -6,000 | 0.05% | 245,220 |
| 2019-09-06 | 2019-09-04 | 9.080 | 32,800 | -38,000 | 0.06% | 297,824 |
| 2019-09-04 | 2019-09-02 | 8.460 | 70,800 | +20,000 | 0.12% | 598,968 |
| 2019-09-02 | 2019-08-29 | 8.540 | 50,800 | -11,000 | 0.10% | 433,832 |
| 2019-08-28 | 2019-08-26 | 8.490 | 61,800 | +23,000 | 0.12% | 524,682 |
| 2019-08-27 | 2019-08-23 | 8.800 | 38,800 | -19,000 | 0.07% | 341,440 |
| 2019-08-26 | 2019-08-22 | 8.700 | 57,800 | +19,000 | 0.11% | 502,860 |
| 2019-08-22 | 2019-08-20 | 8.850 | 38,800 | +10,000 | 0.07% | 343,380 |
| 2019-08-21 | 2019-08-19 | 8.860 | 28,800 | +6,000 | 0.05% | 255,168 |
| 2019-08-20 | 2019-08-16 | 8.500 | 22,800 | -2,000 | 0.04% | 193,800 |
| 2019-08-19 | 2019-08-15 | 8.370 | 24,800 | +13,000 | 0.04% | 207,576 |
| 2019-08-16 | 2019-08-14 | 8.190 | 11,800 | -1,000 | 0.02% | 96,642 |
| 2019-08-15 | 2019-08-13 | 8.200 | 12,800 | +4,000 | 0.03% | 104,960 |
| 2019-08-14 | 2019-08-12 | 8.600 | 8,800 | -5,000 | 0.02% | 75,680 |
| 2019-08-09 | 2019-08-07 | 8.700 | 13,800 | +5,000 | 0.03% | 120,060 |
| 2019-08-07 | 2019-08-05 | 8.800 | 8,800 | +1,000 | 0.02% | 77,440 |
| 2019-08-06 | 2019-08-02 | 9.310 | 7,800 | -5,700 | 0.03% | 72,618 |
| 2019-08-05 | 2019-08-01 | 9.790 | 13,500 | +6,700 | 0.05% | 132,165 |
| 2019-08-02 | 2019-07-31 | 9.980 | 6,800 | +1,000 | 0.03% | 67,864 |
| 2019-07-12 | 2019-07-10 | 10.280 | 5,800 | -5,400 | 0.03% | 59,624 |
| 2019-07-11 | 2019-07-09 | 10.200 | 11,200 | +5,400 | 0.05% | 114,240 |
| 2019-06-27 | 2019-06-25 | 10.240 | 5,800 | +5,000 | 0.03% | 59,392 |
| 2019-06-12 | 2019-06-10 | 9.770 | 800 | -1,000 | 0.00% | 7,816 |
| 2019-05-16 | 2019-05-14 | 9.970 | 1,800 | +500 | 0.01% | 17,946 |
| 2019-05-15 | 2019-05-10 | 10.300 | 1,300 | -5,000 | 0.01% | 13,390 |
| 2019-05-14 | 2019-05-09 | 10.120 | 6,300 | +5,500 | 0.04% | 63,756 |
| 2019-05-10 | 2019-05-08 | 10.600 | 800 | -10,000 | 0.01% | 8,480 |
| 2019-05-08 | 2019-05-06 | 10.760 | 10,800 | +10,000 | 0.07% | 116,208 |
| 2019-04-17 | 2019-04-15 | 11.280 | 800 | -400 | 0.00% | 9,024 |
| 2019-03-08 | 2019-03-06 | 10.720 | 1,200 | -2,600 | 0.01% | 12,864 |
| 2019-03-05 | 2019-03-01 | 10.600 | 3,800 | -6,000 | 0.02% | 40,280 |
| 2019-02-25 | 2019-02-21 | 10.460 | 9,800 | -56,000 | 0.06% | 102,508 |
| 2019-02-22 | 2019-02-20 | 10.320 | 65,800 | +2,500 | 0.39% | 679,056 |
| 2019-02-20 | 2019-02-18 | 10.220 | 63,300 | -20,000 | 0.38% | 646,926 |
| 2019-02-15 | 2019-02-13 | 10.360 | 83,300 | -11,000 | 0.47% | 862,988 |
| 2019-02-14 | 2019-02-12 | 10.120 | 94,300 | +10,000 | 0.54% | 954,316 |
| 2019-02-13 | 2019-02-11 | 10.080 | 84,300 | +7,000 | 0.48% | 849,744 |
| 2019-02-08 | 2019-01-31 | 9.970 | 77,300 | -23,000 | 0.40% | 770,681 |
| 2019-01-30 | 2019-01-28 | 9.690 | 100,300 | -1,000 | 0.52% | 971,907 |
| 2019-01-29 | 2019-01-25 | 9.700 | 101,300 | -2,000 | 0.53% | 982,610 |
| 2019-01-24 | 2019-01-22 | 9.260 | 103,300 | -3,000 | 0.50% | 956,558 |
| 2019-01-23 | 2019-01-21 | 9.430 | 106,300 | -500 | 0.51% | 1,002,409 |
| 2019-01-22 | 2019-01-18 | 9.360 | 106,800 | +2,500 | 0.45% | 999,648 |
| 2019-01-21 | 2019-01-17 | 9.130 | 104,300 | -4,000 | 0.43% | 952,259 |
| 2019-01-17 | 2019-01-15 | 9.170 | 108,300 | -18,000 | 0.42% | 993,111 |
| 2019-01-16 | 2019-01-14 | 8.810 | 126,300 | +8,000 | 0.49% | 1,112,703 |
| 2019-01-11 | 2019-01-09 | 8.950 | 118,300 | -300 | 0.41% | 1,058,785 |
| 2019-01-10 | 2019-01-08 | 8.550 | 118,600 | -700 | 0.34% | 1,014,030 |
| 2019-01-09 | 2019-01-07 | 8.540 | 119,300 | -16,300 | 0.34% | 1,018,822 |
| 2019-01-04 | 2019-01-02 | 8.050 | 135,600 | +10,000 | 0.29% | 1,091,580 |
| 2019-01-03 | 2018-12-31 | 8.580 | 125,600 | +12,800 | 0.30% | 1,077,648 |
| 2018-12-27 | 2018-12-20 | 8.440 | 112,800 | +15,000 | 0.27% | 952,032 |
| 2018-12-19 | 2018-12-17 | 8.790 | 97,800 | -1,000 | 0.28% | 859,662 |
| 2018-12-18 | 2018-12-14 | 8.740 | 98,800 | -3,000 | 0.29% | 863,512 |
| 2018-12-17 | 2018-12-13 | 9.070 | 101,800 | -1,800 | 0.30% | 923,326 |
| 2018-12-14 | 2018-12-12 | 8.840 | 103,600 | +2,000 | 0.28% | 915,824 |
| 2018-12-10 | 2018-12-06 | 8.830 | 101,600 | +3,800 | 0.27% | 897,128 |
| 2018-12-07 | 2018-12-05 | 9.300 | 97,800 | -5,000 | 0.31% | 909,540 |
| 2018-12-06 | 2018-12-04 | 9.580 | 102,800 | +2,000 | 0.43% | 984,824 |
| 2018-12-05 | 2018-12-03 | 9.550 | 100,800 | -21,400 | 0.42% | 962,640 |
| 2018-12-04 | 2018-11-30 | 9.130 | 122,200 | +1,500 | 0.51% | 1,115,686 |
| 2018-12-03 | 2018-11-29 | 9.030 | 120,700 | -3,500 | 0.44% | 1,089,921 |
| 2018-11-30 | 2018-11-28 | 9.190 | 124,200 | -3,500 | 0.38% | 1,141,398 |
| 2018-11-29 | 2018-11-27 | 8.930 | 127,700 | +1,000 | 0.39% | 1,140,361 |
| 2018-11-28 | 2018-11-26 | 8.980 | 126,700 | -10,000 | 0.39% | 1,137,766 |
| 2018-11-27 | 2018-11-23 | 8.660 | 136,700 | -1,000 | 0.39% | 1,183,822 |
| 2018-11-26 | 2018-11-22 | 8.720 | 137,700 | +1,000 | 0.33% | 1,200,744 |
| 2018-11-23 | 2018-11-21 | 8.720 | 136,700 | -28,000 | 0.33% | 1,192,024 |
| 2018-11-22 | 2018-11-20 | 8.620 | 164,700 | +7,000 | 0.40% | 1,419,714 |
| 2018-11-21 | 2018-11-19 | 8.950 | 157,700 | -13,000 | 0.43% | 1,411,415 |
| 2018-11-20 | 2018-11-16 | 8.810 | 170,700 | +10,000 | 0.50% | 1,503,867 |
| 2018-11-19 | 2018-11-15 | 8.800 | 160,700 | +2,000 | 0.47% | 1,414,160 |
| 2018-11-14 | 2018-11-12 | 8.490 | 158,700 | -10,000 | 0.46% | 1,347,363 |
| 2018-11-13 | 2018-11-09 | 8.460 | 168,700 | +10,000 | 0.49% | 1,427,202 |
| 2018-11-09 | 2018-11-07 | 8.790 | 158,700 | +5,000 | 0.50% | 1,394,973 |
| 2018-11-08 | 2018-11-06 | 8.820 | 153,700 | -10,000 | 0.48% | 1,355,634 |
| 2018-11-07 | 2018-11-05 | 8.670 | 163,700 | +13,700 | 0.52% | 1,419,279 |
| 2018-11-06 | 2018-11-02 | 9.100 | 150,000 | -10,000 | 0.49% | 1,365,000 |
| 2018-11-05 | 2018-11-01 | 8.340 | 160,000 | -1,000 | 0.43% | 1,334,400 |
| 2018-10-30 | 2018-10-26 | 7.910 | 161,000 | +1,000 | 0.41% | 1,273,510 |
| 2018-10-29 | 2018-10-25 | 8.110 | 160,000 | -28,500 | 0.33% | 1,297,600 |
| 2018-10-26 | 2018-10-24 | 8.290 | 188,500 | -1,500 | 0.39% | 1,562,665 |
| 2018-10-25 | 2018-10-23 | 8.330 | 190,000 | +43,700 | 0.40% | 1,582,700 |
| 2018-10-24 | 2018-10-22 | 8.930 | 146,300 | -20,000 | 0.30% | 1,306,459 |
| 2018-10-23 | 2018-10-19 | 8.510 | 166,300 | -8,000 | 0.41% | 1,415,213 |
| 2018-10-19 | 2018-10-16 | 8.410 | 174,300 | -10,000 | 0.44% | 1,465,863 |
| 2018-10-18 | 2018-10-15 | 8.380 | 184,300 | +10,000 | 0.47% | 1,544,434 |
| 2018-10-16 | 2018-10-12 | 8.660 | 174,300 | -5,000 | 0.42% | 1,509,438 |
| 2018-10-15 | 2018-10-11 | 8.300 | 179,300 | +36,500 | 0.43% | 1,488,190 |
| 2018-10-12 | 2018-10-10 | 8.980 | 142,800 | +10,500 | 0.34% | 1,282,344 |
| 2018-10-09 | 2018-10-05 | 9.210 | 132,300 | +10,000 | 0.41% | 1,218,483 |
| 2018-10-08 | 2018-10-04 | 9.230 | 122,300 | +3,500 | 0.40% | 1,128,829 |
| 2018-10-05 | 2018-10-03 | 9.590 | 118,800 | +20,000 | 0.39% | 1,139,292 |
| 2018-10-04 | 2018-10-02 | 9.560 | 98,800 | +23,700 | 0.47% | 944,528 |
| 2018-10-02 | 2018-09-27 | 10.020 | 75,100 | -100,000 | 0.36% | 752,502 |
| 2018-09-27 | 2018-09-24 | 9.880 | 175,100 | -2,000 | 0.84% | 1,729,988 |
| 2018-09-26 | 2018-09-21 | 10.220 | 177,100 | +90,300 | 0.85% | 1,809,962 |
| 2018-09-21 | 2018-09-19 | 9.840 | 86,800 | -11,500 | 0.28% | 854,112 |
| 2018-09-20 | 2018-09-18 | 9.620 | 98,300 | -10,000 | 0.32% | 945,646 |
| 2018-09-19 | 2018-09-17 | 9.490 | 108,300 | -12,000 | 0.35% | 1,027,767 |
| 2018-09-18 | 2018-09-14 | 9.760 | 120,300 | -4,000 | 0.39% | 1,174,128 |
| 2018-09-17 | 2018-09-13 | 9.570 | 124,300 | -2,500 | 0.42% | 1,189,551 |
| 2018-09-12 | 2018-09-10 | 9.270 | 126,800 | +22,500 | 0.47% | 1,175,436 |
| 2018-09-11 | 2018-09-07 | 9.510 | 104,300 | +16,000 | 0.48% | 991,893 |
| 2018-09-10 | 2018-09-06 | 9.520 | 88,300 | +10,000 | 0.41% | 840,616 |
| 2018-09-07 | 2018-09-05 | 9.690 | 78,300 | +63,700 | 0.36% | 758,727 |
| 2018-09-04 | 2018-08-31 | 10.120 | 14,600 | -3,000 | 0.07% | 147,752 |
| 2018-08-30 | 2018-08-28 | 10.460 | 17,600 | -20,000 | 0.09% | 184,096 |
| 2018-08-29 | 2018-08-27 | 10.420 | 37,600 | -15,700 | 0.20% | 391,792 |
| 2018-08-27 | 2018-08-23 | 10.040 | 53,300 | -5,000 | 0.25% | 535,132 |
| 2018-08-24 | 2018-08-22 | 10.160 | 58,300 | -6,500 | 0.24% | 592,328 |
| 2018-08-22 | 2018-08-20 | 9.910 | 64,800 | +4,000 | 0.22% | 642,168 |
| 2018-08-21 | 2018-08-17 | 9.620 | 60,800 | -5,000 | 0.21% | 584,896 |
| 2018-08-20 | 2018-08-16 | 9.550 | 65,800 | +5,000 | 0.23% | 628,390 |
| 2018-08-17 | 2018-08-15 | 9.690 | 60,800 | +3,000 | 0.22% | 589,152 |
| 2018-08-16 | 2018-08-14 | 10.040 | 57,800 | +15,000 | 0.25% | 580,312 |
| 2018-08-14 | 2018-08-10 | 10.420 | 42,800 | -4,500 | 0.18% | 445,976 |
| 2018-08-13 | 2018-08-09 | 10.640 | 47,300 | +5,000 | 0.20% | 503,272 |
| 2018-08-09 | 2018-08-07 | 10.400 | 42,300 | -10,000 | 0.18% | 439,920 |
| 2018-08-07 | 2018-08-03 | 9.980 | 52,300 | +5,000 | 0.23% | 521,954 |
| 2018-08-06 | 2018-08-02 | 10.000 | 47,300 | +13,000 | 0.18% | 473,000 |
| 2018-07-30 | 2018-07-26 | 10.840 | 34,300 | +19,000 | 0.14% | 371,812 |
| 2018-07-27 | 2018-07-25 | 10.960 | 15,300 | -12,000 | 0.06% | 167,688 |
| 2018-07-26 | 2018-07-24 | 10.760 | 27,300 | +4,000 | 0.10% | 293,748 |
| 2018-07-20 | 2018-07-18 | 10.360 | 23,300 | +2,000 | 0.09% | 241,388 |
| 2018-07-19 | 2018-07-17 | 10.400 | 21,300 | -500 | 0.08% | 221,520 |
| 2018-07-18 | 2018-07-16 | 10.680 | 21,800 | -5,000 | 0.08% | 232,824 |
| 2018-07-17 | 2018-07-13 | 10.640 | 26,800 | +2,000 | 0.10% | 285,152 |
| 2018-07-13 | 2018-07-11 | 10.480 | 24,800 | -500 | 0.09% | 259,904 |
| 2018-07-12 | 2018-07-10 | 10.820 | 25,300 | -4,000 | 0.10% | 273,746 |
| 2018-07-11 | 2018-07-09 | 10.840 | 29,300 | +5,000 | 0.10% | 317,612 |
| 2018-07-10 | 2018-07-06 | 10.440 | 24,300 | -5,000 | 0.08% | 253,692 |
| 2018-07-06 | 2018-07-04 | 10.300 | 29,300 | -2,000 | 0.10% | 301,790 |
| 2018-07-05 | 2018-07-03 | 10.580 | 31,300 | +7,000 | 0.11% | 331,154 |
| 2018-06-29 | 2018-06-27 | 10.380 | 24,300 | +400 | 0.10% | 252,234 |
| 2018-06-28 | 2018-06-26 | 10.800 | 23,900 | +600 | 0.10% | 258,120 |
| 2018-06-26 | 2018-06-22 | 11.180 | 23,300 | +7,500 | 0.12% | 260,494 |
| 2018-06-22 | 2018-06-20 | 11.460 | 15,800 | -4,200 | 0.08% | 181,068 |
| 2018-06-21 | 2018-06-19 | 11.240 | 20,000 | +5,000 | 0.10% | 224,800 |
| 2018-06-20 | 2018-06-15 | 11.880 | 15,000 | +5,000 | 0.08% | 178,200 |
| 2018-06-14 | 2018-06-12 | 12.540 | 10,000 | +4,200 | 0.09% | 125,400 |
| 2018-06-12 | 2018-06-08 | 12.380 | 5,800 | -2,000 | 0.05% | 71,804 |
| 2018-06-07 | 2018-06-05 | 12.500 | 7,800 | +1,000 | 0.06% | 97,500 |
| 2018-06-05 | 2018-06-01 | 12.040 | 6,800 | -10,000 | 0.05% | 81,872 |
| 2018-06-01 | 2018-05-30 | 11.660 | 16,800 | +5,000 | 0.12% | 195,888 |
| 2018-05-31 | 2018-05-29 | 12.000 | 11,800 | +2,500 | 0.09% | 141,600 |
| 2018-05-30 | 2018-05-28 | 12.280 | 9,300 | +5,000 | 0.08% | 114,204 |
| 2018-05-25 | 2018-05-23 | 12.140 | 4,300 | +1,000 | 0.03% | 52,202 |
| 2018-05-15 | 2018-05-11 | 12.400 | 3,300 | -2,500 | 0.02% | 40,920 |
| 2018-05-14 | 2018-05-10 | 12.180 | 5,800 | -13,000 | 0.04% | 70,644 |
| 2018-05-11 | 2018-05-09 | 11.940 | 18,800 | +3,000 | 0.12% | 224,472 |
| 2018-05-09 | 2018-05-07 | 11.500 | 15,800 | +10,000 | 0.10% | 181,700 |
| 2018-05-08 | 2018-05-04 | 11.440 | 5,800 | +5,000 | 0.04% | 66,352 |
| 2018-05-03 | 2018-04-30 | 12.200 | 800 | -10,000 | 0.01% | 9,760 |
| 2018-04-30 | 2018-04-26 | 11.520 | 10,800 | +10,000 | 0.08% | 124,416 |
| 2018-04-17 | 2018-04-13 | 12.240 | 800 | -3,000 | 0.00% | 9,792 |
| 2018-04-13 | 2018-04-11 | 12.280 | 3,800 | -1,000 | 0.02% | 46,664 |
| 2018-04-12 | 2018-04-10 | 12.140 | 4,800 | +1,000 | 0.03% | 58,272 |
| 2018-04-11 | 2018-04-09 | 11.760 | 3,800 | -4,500 | 0.02% | 44,688 |
| 2018-04-10 | 2018-04-06 | 11.420 | 8,300 | -2,500 | 0.05% | 94,786 |
| 2018-04-06 | 2018-04-03 | 11.700 | 10,800 | -5,000 | 0.06% | 126,360 |
| 2018-04-03 | 2018-03-28 | 11.600 | 15,800 | +800 | 0.09% | 183,280 |
| 2018-03-29 | 2018-03-27 | 12.200 | 15,000 | +5,000 | 0.09% | 183,000 |
| 2018-03-27 | 2018-03-23 | 11.820 | 10,000 | +2,000 | 0.06% | 118,200 |
| 2018-03-26 | 2018-03-22 | 12.380 | 8,000 | +5,000 | 0.05% | 99,040 |
| 2018-03-20 | 2018-03-16 | 12.740 | 3,000 | -600 | 0.02% | 38,220 |
| 2018-03-19 | 2018-03-15 | 12.840 | 3,600 | +600 | 0.02% | 46,224 |
| 2018-03-16 | 2018-03-14 | 12.760 | 3,000 | -800 | 0.02% | 38,280 |
| 2018-03-15 | 2018-03-13 | 12.840 | 3,800 | -1,000 | 0.02% | 48,792 |
| 2018-03-14 | 2018-03-12 | 12.860 | 4,800 | +800 | 0.03% | 61,728 |
| 2018-03-12 | 2018-03-08 | 12.120 | 4,000 | -4,000 | 0.03% | 48,480 |
| 2018-03-07 | 2018-03-05 | 11.500 | 8,000 | +5,000 | 0.06% | 92,000 |
| 2018-03-01 | 2018-02-27 | 12.620 | 3,000 | -1,000 | 0.02% | 37,860 |
| 2018-02-28 | 2018-02-26 | 12.800 | 4,000 | +1,000 | 0.03% | 51,200 |
| 2018-02-26 | 2018-02-22 | 12.400 | 3,000 | -1,000 | 0.02% | 37,200 |
| 2018-02-23 | 2018-02-21 | 12.700 | 4,000 | +500 | 0.03% | 50,800 |
| 2018-02-22 | 2018-02-20 | 12.220 | 3,500 | -2,500 | 0.03% | 42,770 |
| 2018-02-21 | 2018-02-15 | 12.420 | 6,000 | +2,800 | 0.05% | 74,520 |
| 2018-02-13 | 2018-02-09 | 11.200 | 3,200 | +100 | 0.03% | 35,840 |
| 2018-02-09 | 2018-02-07 | 11.860 | 3,100 | -100 | 0.02% | 36,766 |
| 2018-02-08 | 2018-02-06 | 12.100 | 3,200 | +3,200 | 0.03% | 38,720 |
| 2018-02-01 | 2018-01-30 | 13.780 | 0 | -500 | ||
| 2018-01-31 | 2018-01-29 | 14.120 | 500 | -500 | 0.00% | 7,060 |
| 2018-01-30 | 2018-01-26 | 14.240 | 1,000 | +1,000 | 0.01% | 14,240 |
| 2018-01-29 | 2018-01-25 | 13.840 | 0 | -1,700 | ||
| 2018-01-26 | 2018-01-24 | 14.080 | 1,700 | -700 | 0.01% | 23,936 |
| 2018-01-25 | 2018-01-23 | 14.020 | 2,400 | +1,600 | 0.02% | 33,648 |
| 2018-01-24 | 2018-01-22 | 13.540 | 800 | +800 | 0.01% | 10,832 |
| 2017-12-20 | 2017-12-18 | 11.020 | 0 | -4,000 | ||
| 2017-12-08 | 2017-12-06 | 10.400 | 4,000 | +4,000 | 0.03% | 41,600 |
| 2017-11-27 | 2017-11-23 | 11.600 | 0 | -5,500 | ||
| 2017-11-24 | 2017-11-22 | 11.820 | 5,500 | +5,500 | 0.04% | 65,010 |
| 2017-11-09 | 2017-11-07 | 11.000 | 0 | -1,500 | ||
| 2017-11-08 | 2017-11-06 | 10.700 | 1,500 | -1,000 | 0.01% | 16,050 |
| 2017-11-03 | 2017-11-01 | 10.740 | 2,500 | +1,000 | 0.02% | 26,850 |
| 2017-10-23 | 2017-10-19 | 10.440 | 1,500 | -1,500 | 0.01% | 15,660 |
| 2017-10-19 | 2017-10-17 | 10.840 | 3,000 | -2,100 | 0.02% | 32,520 |
| 2017-10-18 | 2017-10-16 | 10.820 | 5,100 | +500 | 0.04% | 55,182 |
| 2017-10-13 | 2017-10-11 | 10.540 | 4,600 | -500 | 0.03% | 48,484 |
| 2017-10-12 | 2017-10-10 | 10.640 | 5,100 | +1,000 | 0.03% | 54,264 |
| 2017-10-10 | 2017-10-06 | 10.620 | 4,100 | +2,600 | 0.03% | 43,542 |
| 2017-10-06 | 2017-10-03 | 10.400 | 1,500 | -5,000 | 0.01% | 15,600 |
| 2017-10-03 | 2017-09-28 | 9.900 | 6,500 | -1,000 | 0.04% | 64,350 |
| 2017-09-29 | 2017-09-27 | 10.080 | 7,500 | +500 | 0.05% | 75,600 |
| 2017-09-27 | 2017-09-25 | 9.970 | 7,000 | +5,000 | 0.04% | 69,790 |
| 2017-09-26 | 2017-09-22 | 10.220 | 2,000 | -2,500 | 0.01% | 20,440 |
| 2017-09-25 | 2017-09-21 | 10.420 | 4,500 | +4,000 | 0.03% | 46,890 |
| 2017-09-22 | 2017-09-20 | 10.400 | 500 | -500 | 0.00% | 5,200 |
| 2017-09-20 | 2017-09-18 | 10.420 | 1,000 | +1,000 | 0.00% | 10,420 |
| 2017-09-19 | 2017-09-15 | 10.140 | 0 | -2,000 | ||
| 2017-09-18 | 2017-09-14 | 10.180 | 2,000 | -1,000 | 0.01% | 20,360 |
| 2017-09-15 | 2017-09-13 | 10.220 | 3,000 | -1,000 | 0.01% | 30,660 |
| 2017-09-13 | 2017-09-11 | 10.280 | 4,000 | -2,000 | 0.01% | 41,120 |
| 2017-09-12 | 2017-09-08 | 10.060 | 6,000 | +6,000 | 0.02% | 60,360 |
| 2017-09-06 | 2017-09-04 | 10.140 | 0 | -1,000 | ||
| 2017-09-04 | 2017-08-31 | 10.240 | 1,000 | -1,000 | 0.00% | 10,240 |
| 2017-09-01 | 2017-08-30 | 10.320 | 2,000 | +2,000 | 0.01% | 20,640 |
| 2017-08-31 | 2017-08-29 | 10.060 | 0 | -7,000 | ||
| 2017-08-30 | 2017-08-28 | 10.120 | 7,000 | +5,200 | 0.02% | 70,840 |
| 2017-08-29 | 2017-08-25 | 10.120 | 1,800 | +200 | 0.01% | 18,216 |
| 2017-08-22 | 2017-08-18 | 9.540 | 1,600 | -1,600 | 0.01% | 15,264 |
| 2017-08-18 | 2017-08-16 | 9.770 | 3,200 | +1,600 | 0.01% | 31,264 |
| 2017-08-17 | 2017-08-15 | 9.610 | 1,600 | +1,600 | 0.01% | 15,376 |
| 2017-08-14 | 2017-08-10 | 9.830 | 0 | -1,800 | ||
| 2017-08-11 | 2017-08-09 | 10.020 | 1,800 | -800 | 0.01% | 18,036 |
| 2017-08-07 | 2017-08-03 | 9.870 | 2,600 | -400 | 0.01% | 25,662 |
| 2017-08-04 | 2017-08-02 | 9.920 | 3,000 | -3,000 | 0.01% | 29,760 |
| 2017-08-03 | 2017-08-01 | 9.880 | 6,000 | +1,000 | 0.02% | 59,280 |
| 2017-08-02 | 2017-07-31 | 9.660 | 5,000 | +2,000 | 0.01% | 48,300 |
| 2017-07-31 | 2017-07-27 | 9.580 | 3,000 | +2,000 | 0.01% | 28,740 |
| 2017-07-24 | 2017-07-20 | 9.300 | 1,000 | +1,000 | 0.00% | 9,300 |
| 2017-07-13 | 2017-07-11 | 8.740 | 0 | -10,000 | ||
| 2017-07-06 | 2017-07-04 | 8.370 | 10,000 | +10,000 | 0.03% | 83,700 |
| 2017-06-19 | 2017-06-15 | 8.350 | 0 | -1,500 | ||
| 2017-06-16 | 2017-06-14 | 8.560 | 1,500 | +1,500 | 0.00% | 12,840 |
| 2017-06-14 | 2017-06-12 | 8.460 | 0 | -5,500 | ||
| 2017-06-13 | 2017-06-09 | 8.660 | 5,500 | +500 | 0.01% | 47,630 |
| 2017-06-08 | 2017-06-06 | 8.620 | 5,000 | +2,500 | 0.01% | 43,100 |
| 2017-06-07 | 2017-06-05 | 8.520 | 2,500 | -3,400 | 0.01% | 21,300 |
| 2017-06-06 | 2017-06-02 | 8.550 | 5,900 | +2,500 | 0.01% | 50,445 |
| 2017-06-05 | 2017-06-01 | 8.460 | 3,400 | -1,600 | 0.01% | 28,764 |
| 2017-06-02 | 2017-05-31 | 8.400 | 5,000 | +2,500 | 0.01% | 42,000 |
| 2017-05-29 | 2017-05-25 | 8.370 | 2,500 | +2,500 | 0.01% | 20,925 |
| 2017-05-12 | 2017-05-10 | 7.910 | 0 | -2,500 | ||
| 2017-05-11 | 2017-05-09 | 7.820 | 2,500 | +2,500 | 0.01% | 19,550 |
| 2017-05-02 | 2017-04-27 | 7.700 | 0 | -12,500 | ||
| 2017-04-28 | 2017-04-26 | 7.620 | 12,500 | +2,500 | 0.03% | 95,250 |
| 2017-04-11 | 2017-04-07 | 7.460 | 10,000 | -800 | 0.02% | 74,600 |
| 2017-04-10 | 2017-04-06 | 7.450 | 10,800 | -700 | 0.02% | 80,460 |
| 2017-04-07 | 2017-04-05 | 7.530 | 11,500 | +1,500 | 0.02% | 86,595 |
| 2017-03-24 | 2017-03-22 | 7.490 | 10,000 | +6,000 | 0.02% | 74,900 |
| 2017-03-23 | 2017-03-21 | 7.690 | 4,000 | -8,000 | 0.01% | 30,760 |
| 2017-03-21 | 2017-03-17 | 7.500 | 12,000 | +10,000 | 0.03% | 90,000 |
| 2017-03-20 | 2017-03-16 | 7.490 | 2,000 | +1,000 | 0.00% | 14,980 |
| 2017-03-17 | 2017-03-15 | 7.190 | 1,000 | +1,000 | 0.00% | 7,190 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy