History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 525,000 | +0 | 0.15% | 3,291,750 |
| 2025-10-13 | 2025-10-09 | 6.480 | 525,000 | +0 | 0.15% | 3,402,000 |
| 2025-10-10 | 2025-10-08 | 6.530 | 525,000 | +1,000 | 0.15% | 3,428,250 |
| 2025-10-09 | 2025-10-06 | 6.605 | 524,000 | -28,000 | 0.15% | 3,461,020 |
| 2025-10-08 | 2025-10-03 | 6.680 | 552,000 | +23,100 | 0.16% | 3,687,360 |
| 2025-10-06 | 2025-10-02 | 6.790 | 528,900 | -48,000 | 0.15% | 3,591,231 |
| 2025-10-03 | 2025-09-30 | 6.570 | 576,900 | -149,000 | 0.16% | 3,790,233 |
| 2025-10-02 | 2025-09-29 | 6.445 | 725,900 | -119,000 | 0.19% | 4,678,426 |
| 2025-09-30 | 2025-09-26 | 6.205 | 844,900 | +42,000 | 0.22% | 5,242,604 |
| 2025-09-29 | 2025-09-25 | 6.380 | 802,900 | -10,000 | 0.21% | 5,122,502 |
| 2025-09-26 | 2025-09-24 | 6.420 | 812,900 | +10,000 | 0.22% | 5,218,818 |
| 2025-09-25 | 2025-09-23 | 6.245 | 802,900 | +48,000 | 0.22% | 5,014,110 |
| 2025-09-24 | 2025-09-22 | 6.320 | 754,900 | +20,000 | 0.20% | 4,770,968 |
| 2025-09-23 | 2025-09-19 | 6.415 | 734,900 | +105,000 | 0.27% | 4,714,384 |
| 2025-09-22 | 2025-09-18 | 6.420 | 629,900 | -123,000 | 0.17% | 4,043,958 |
| 2025-09-19 | 2025-09-17 | 6.610 | 752,900 | +91,900 | 0.21% | 4,976,669 |
| 2025-09-18 | 2025-09-16 | 6.370 | 661,000 | +47,000 | 0.17% | 4,210,570 |
| 2025-09-16 | 2025-09-12 | 6.360 | 614,000 | -73,300 | 0.16% | 3,905,040 |
| 2025-09-15 | 2025-09-11 | 6.225 | 687,300 | -78,200 | 0.17% | 4,278,442 |
| 2025-09-12 | 2025-09-10 | 6.265 | 765,500 | -252,000 | 0.19% | 4,795,858 |
| 2025-09-11 | 2025-09-09 | 6.125 | 1,017,500 | -153,400 | 0.26% | 6,232,188 |
| 2025-09-10 | 2025-09-08 | 5.970 | 1,170,900 | -10,300 | 0.28% | 6,990,273 |
| 2025-09-09 | 2025-09-05 | 5.875 | 1,181,200 | -110,500 | 0.26% | 6,939,550 |
| 2025-09-08 | 2025-09-04 | 5.700 | 1,291,700 | +89,000 | 0.29% | 7,362,690 |
| 2025-09-05 | 2025-09-03 | 5.830 | 1,202,700 | +16,000 | 0.27% | 7,011,741 |
| 2025-09-04 | 2025-09-02 | 5.910 | 1,186,700 | +100,000 | 0.26% | 7,013,397 |
| 2025-09-03 | 2025-09-01 | 5.950 | 1,086,700 | -160,700 | 0.24% | 6,465,865 |
| 2025-09-02 | 2025-08-29 | 5.720 | 1,247,400 | -5,000 | 0.27% | 7,135,128 |
| 2025-09-01 | 2025-08-28 | 5.675 | 1,252,400 | +43,000 | 0.26% | 7,107,370 |
| 2025-08-29 | 2025-08-27 | 5.775 | 1,209,400 | +139,000 | 0.25% | 6,984,285 |
| 2025-08-28 | 2025-08-26 | 5.915 | 1,070,400 | -90,000 | 0.22% | 6,331,416 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,160,400 | -147,000 | 0.24% | 7,037,826 |
| 2025-08-26 | 2025-08-22 | 5.830 | 1,307,400 | -26,900 | 0.46% | 7,622,142 |
| 2025-08-22 | 2025-08-20 | 5.760 | 1,334,300 | +56,900 | 0.29% | 7,685,568 |
| 2025-08-21 | 2025-08-19 | 5.735 | 1,277,400 | +115,300 | 0.27% | 7,325,889 |
| 2025-08-20 | 2025-08-18 | 5.770 | 1,162,100 | +11,000 | 0.25% | 6,705,317 |
| 2025-08-19 | 2025-08-15 | 5.795 | 1,151,100 | +112,500 | 0.25% | 6,670,624 |
| 2025-08-18 | 2025-08-14 | 5.925 | 1,038,600 | -99,000 | 0.22% | 6,153,705 |
| 2025-08-15 | 2025-08-13 | 5.950 | 1,137,600 | -191,100 | 0.24% | 6,768,720 |
| 2025-08-14 | 2025-08-12 | 5.675 | 1,328,700 | -2,000 | 0.28% | 7,540,372 |
| 2025-08-13 | 2025-08-11 | 5.615 | 1,330,700 | -1,000 | 0.28% | 7,471,880 |
| 2025-08-12 | 2025-08-08 | 5.605 | 1,331,700 | -7,900 | 0.28% | 7,464,179 |
| 2025-08-11 | 2025-08-07 | 5.695 | 1,339,600 | +88,000 | 0.28% | 7,629,022 |
| 2025-08-08 | 2025-08-06 | 5.630 | 1,251,600 | -141,000 | 0.27% | 7,046,508 |
| 2025-08-07 | 2025-08-05 | 5.615 | 1,392,600 | +200 | 0.30% | 7,819,449 |
| 2025-08-06 | 2025-08-04 | 5.555 | 1,392,400 | -1,400 | 0.30% | 7,734,782 |
| 2025-08-05 | 2025-08-01 | 5.450 | 1,393,800 | +4,700 | 0.30% | 7,596,210 |
| 2025-08-04 | 2025-07-31 | 5.580 | 1,389,100 | +178,000 | 0.30% | 7,751,178 |
| 2025-08-01 | 2025-07-30 | 5.765 | 1,211,100 | +31,000 | 0.28% | 6,981,992 |
| 2025-07-31 | 2025-07-29 | 5.935 | 1,180,100 | +112,000 | 0.27% | 7,003,894 |
| 2025-07-30 | 2025-07-28 | 5.960 | 1,068,100 | +30,000 | 0.24% | 6,365,876 |
| 2025-07-29 | 2025-07-25 | 5.880 | 1,038,100 | +19,000 | 0.24% | 6,104,028 |
| 2025-07-28 | 2025-07-24 | 6.005 | 1,019,100 | -17,000 | 0.23% | 6,119,696 |
| 2025-07-25 | 2025-07-23 | 5.950 | 1,036,100 | -35,000 | 0.23% | 6,164,795 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,071,100 | +700 | 0.24% | 6,169,536 |
| 2025-07-23 | 2025-07-21 | 5.695 | 1,070,400 | -134,000 | 0.23% | 6,095,928 |
| 2025-07-22 | 2025-07-18 | 5.630 | 1,204,400 | +28,000 | 0.26% | 6,780,772 |
| 2025-07-21 | 2025-07-17 | 5.490 | 1,176,400 | +2,000 | 0.25% | 6,458,436 |
| 2025-07-18 | 2025-07-16 | 5.495 | 1,174,400 | -124,600 | 0.24% | 6,453,328 |
| 2025-07-17 | 2025-07-15 | 5.525 | 1,299,000 | -106,000 | 0.27% | 7,176,975 |
| 2025-07-16 | 2025-07-14 | 5.360 | 1,405,000 | -15,000 | 0.27% | 7,530,800 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,420,000 | -134,200 | 0.28% | 7,582,800 |
| 2025-07-14 | 2025-07-10 | 5.280 | 1,554,200 | -30,000 | 0.30% | 8,206,176 |
| 2025-07-11 | 2025-07-09 | 5.220 | 1,584,200 | +35,000 | 0.31% | 8,269,524 |
| 2025-07-10 | 2025-07-08 | 5.340 | 1,549,200 | +51,000 | 0.31% | 8,272,728 |
| 2025-07-09 | 2025-07-07 | 5.230 | 1,498,200 | +13,000 | 0.30% | 7,835,586 |
| 2025-07-08 | 2025-07-04 | 5.235 | 1,485,200 | +64,200 | 0.29% | 7,775,022 |
| 2025-07-07 | 2025-07-03 | 5.300 | 1,421,000 | +146,000 | 0.28% | 7,531,300 |
| 2025-07-04 | 2025-07-02 | 5.355 | 1,275,000 | -8,000 | 0.25% | 6,827,625 |
| 2025-07-03 | 2025-06-30 | 5.295 | 1,283,000 | -35,000 | 0.25% | 6,793,485 |
| 2025-07-02 | 2025-06-27 | 5.375 | 1,318,000 | +108,000 | 0.26% | 7,084,250 |
| 2025-06-30 | 2025-06-26 | 5.410 | 1,210,000 | +2,000 | 0.24% | 6,546,100 |
| 2025-06-27 | 2025-06-25 | 5.470 | 1,208,000 | -375,000 | 0.24% | 6,607,760 |
| 2025-06-26 | 2025-06-24 | 5.345 | 1,583,000 | -186,700 | 0.30% | 8,461,135 |
| 2025-06-25 | 2025-06-23 | 5.125 | 1,769,700 | +164,000 | 0.33% | 9,069,712 |
| 2025-06-24 | 2025-06-20 | 5.035 | 1,605,700 | -20,000 | 0.50% | 8,084,700 |
| 2025-06-23 | 2025-06-19 | 4.922 | 1,625,700 | +92,800 | 0.30% | 8,001,695 |
| 2025-06-20 | 2025-06-18 | 5.135 | 1,532,900 | +174,100 | 0.29% | 7,871,442 |
| 2025-06-19 | 2025-06-17 | 5.255 | 1,358,800 | -91,000 | 0.26% | 7,140,494 |
| 2025-06-18 | 2025-06-16 | 5.300 | 1,449,800 | +30,000 | 0.28% | 7,683,940 |
| 2025-06-17 | 2025-06-13 | 5.195 | 1,419,800 | +28,000 | 0.27% | 7,375,861 |
| 2025-06-16 | 2025-06-12 | 5.280 | 1,391,800 | +4,100 | 0.27% | 7,348,704 |
| 2025-06-13 | 2025-06-11 | 5.415 | 1,387,700 | -19,000 | 0.27% | 7,514,396 |
| 2025-06-12 | 2025-06-10 | 5.310 | 1,406,700 | -8,000 | 0.27% | 7,469,577 |
| 2025-06-11 | 2025-06-09 | 5.320 | 1,414,700 | -63,000 | 0.26% | 7,526,204 |
| 2025-06-10 | 2025-06-06 | 5.160 | 1,477,700 | -15,000 | 0.28% | 7,624,932 |
| 2025-06-09 | 2025-06-05 | 5.180 | 1,492,700 | -53,000 | 0.27% | 7,732,186 |
| 2025-06-06 | 2025-06-04 | 5.070 | 1,545,700 | -21,000 | 0.28% | 7,836,699 |
| 2025-06-05 | 2025-06-03 | 5.015 | 1,566,700 | -22,200 | 0.28% | 7,857,000 |
| 2025-06-03 | 2025-05-30 | 4.910 | 1,588,900 | +48,000 | 0.28% | 7,801,499 |
| 2025-06-02 | 2025-05-29 | 5.050 | 1,540,900 | -18,000 | 0.27% | 7,781,545 |
| 2025-05-30 | 2025-05-28 | 4.898 | 1,558,900 | +7,000 | 0.27% | 7,635,492 |
| 2025-05-29 | 2025-05-27 | 4.964 | 1,551,900 | +46,000 | 0.27% | 7,703,632 |
| 2025-05-28 | 2025-05-26 | 4.900 | 1,505,900 | +28,800 | 0.26% | 7,378,910 |
| 2025-05-27 | 2025-05-23 | 5.040 | 1,477,100 | +1,800 | 0.26% | 7,444,584 |
| 2025-05-26 | 2025-05-22 | 5.010 | 1,475,300 | +27,000 | 0.41% | 7,391,253 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,448,300 | -38,000 | 0.25% | 7,451,503 |
| 2025-05-22 | 2025-05-20 | 5.075 | 1,486,300 | -45,000 | 0.26% | 7,542,972 |
| 2025-05-21 | 2025-05-19 | 4.934 | 1,531,300 | -5,000 | 0.26% | 7,555,434 |
| 2025-05-20 | 2025-05-16 | 4.954 | 1,536,300 | +52,500 | 0.26% | 7,610,830 |
| 2025-05-19 | 2025-05-15 | 4.962 | 1,483,800 | +7,500 | 0.25% | 7,362,616 |
| 2025-05-16 | 2025-05-14 | 5.045 | 1,476,300 | -184,000 | 0.25% | 7,447,934 |
| 2025-05-15 | 2025-05-13 | 4.820 | 1,660,300 | +100,000 | 0.28% | 8,002,646 |
| 2025-05-14 | 2025-05-12 | 5.005 | 1,560,300 | +18,300 | 0.26% | 7,809,302 |
| 2025-05-13 | 2025-05-09 | 4.724 | 1,542,000 | +16,000 | 0.26% | 7,284,408 |
| 2025-05-12 | 2025-05-08 | 4.692 | 1,526,000 | -16,000 | 0.25% | 7,159,992 |
| 2025-05-09 | 2025-05-07 | 4.666 | 1,542,000 | +29,600 | 0.25% | 7,194,972 |
| 2025-05-08 | 2025-05-06 | 4.650 | 1,512,400 | -15,000 | 0.25% | 7,032,660 |
| 2025-05-07 | 2025-05-02 | 4.590 | 1,527,400 | -46,200 | 0.25% | 7,010,766 |
| 2025-05-06 | 2025-04-30 | 4.432 | 1,573,600 | -25,500 | 0.26% | 6,974,195 |
| 2025-05-02 | 2025-04-29 | 4.386 | 1,599,100 | -19,000 | 0.26% | 7,013,653 |
| 2025-04-30 | 2025-04-28 | 4.368 | 1,618,100 | -180,000 | 0.26% | 7,067,861 |
| 2025-04-29 | 2025-04-25 | 4.372 | 1,798,100 | +8,000 | 0.29% | 7,861,293 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,790,100 | +28,000 | 0.29% | 7,751,133 |
| 2025-04-25 | 2025-04-23 | 4.406 | 1,762,100 | -39,700 | 0.28% | 7,763,813 |
| 2025-04-24 | 2025-04-22 | 4.210 | 1,801,800 | -106,300 | 0.28% | 7,585,578 |
| 2025-04-23 | 2025-04-17 | 4.140 | 1,908,100 | -120,000 | 0.29% | 7,899,534 |
| 2025-04-22 | 2025-04-16 | 4.000 | 2,028,100 | +90,300 | 0.31% | 8,112,400 |
| 2025-04-17 | 2025-04-15 | 4.180 | 1,937,800 | +87,000 | 0.29% | 8,100,004 |
| 2025-04-16 | 2025-04-14 | 4.154 | 1,850,800 | -107,600 | 0.28% | 7,688,223 |
| 2025-04-15 | 2025-04-11 | 3.980 | 1,958,400 | -139,400 | 0.29% | 7,794,432 |
| 2025-04-14 | 2025-04-10 | 3.862 | 2,097,800 | -66,200 | 0.29% | 8,101,704 |
| 2025-04-11 | 2025-04-09 | 3.738 | 2,164,000 | -43,000 | 0.30% | 8,089,032 |
| 2025-04-10 | 2025-04-08 | 3.652 | 2,207,000 | +643,800 | 0.30% | 8,059,964 |
| 2025-04-08 | 2025-04-03 | 4.860 | 1,563,200 | +1,900 | 0.28% | 7,597,152 |
| 2025-04-07 | 2025-04-02 | 5.010 | 1,561,300 | +43,800 | 0.28% | 7,822,113 |
| 2025-04-03 | 2025-04-01 | 5.000 | 1,517,500 | +5,500 | 0.27% | 7,587,500 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,512,000 | +45,000 | 0.27% | 7,560,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 1,467,000 | +37,000 | 0.27% | 7,503,705 |
| 2025-03-31 | 2025-03-27 | 5.220 | 1,430,000 | -26,000 | 0.26% | 7,464,600 |
| 2025-03-28 | 2025-03-26 | 5.155 | 1,456,000 | -14,000 | 0.27% | 7,505,680 |
| 2025-03-27 | 2025-03-25 | 5.115 | 1,470,000 | +76,000 | 0.27% | 7,519,050 |
| 2025-03-26 | 2025-03-24 | 5.370 | 1,394,000 | -25,000 | 0.26% | 7,485,780 |
| 2025-03-25 | 2025-03-21 | 5.270 | 1,419,000 | +172,100 | 0.27% | 7,478,130 |
| 2025-03-24 | 2025-03-20 | 5.525 | 1,246,900 | +54,000 | 0.24% | 6,889,122 |
| 2025-03-21 | 2025-03-19 | 5.765 | 1,192,900 | -15,000 | 0.23% | 6,877,068 |
| 2025-03-20 | 2025-03-18 | 5.745 | 1,207,900 | -118,300 | 0.23% | 6,939,386 |
| 2025-03-19 | 2025-03-17 | 5.485 | 1,326,200 | +10,000 | 0.24% | 7,274,207 |
| 2025-03-18 | 2025-03-14 | 5.415 | 1,316,200 | -105,200 | 0.23% | 7,127,223 |
| 2025-03-17 | 2025-03-13 | 5.185 | 1,421,400 | +69,000 | 0.25% | 7,369,959 |
| 2025-03-14 | 2025-03-12 | 5.245 | 1,352,400 | +25,000 | 0.24% | 7,093,338 |
| 2025-03-13 | 2025-03-11 | 5.345 | 1,327,400 | +36,700 | 0.24% | 7,094,953 |
| 2025-03-12 | 2025-03-10 | 5.330 | 1,290,700 | +21,000 | 0.23% | 6,879,431 |
| 2025-03-11 | 2025-03-07 | 5.520 | 1,269,700 | -73,800 | 0.23% | 7,008,744 |
| 2025-03-10 | 2025-03-06 | 5.585 | 1,343,500 | -374,000 | 0.24% | 7,503,448 |
| 2025-03-07 | 2025-03-05 | 5.235 | 1,717,500 | -65,000 | 0.30% | 8,991,112 |
| 2025-03-06 | 2025-03-04 | 4.950 | 1,782,500 | +18,000 | 0.27% | 8,823,375 |
| 2025-03-05 | 2025-03-03 | 4.972 | 1,764,500 | -35,300 | 0.27% | 8,773,094 |
| 2025-03-04 | 2025-02-28 | 4.938 | 1,799,800 | -309,100 | 0.27% | 8,887,412 |
| 2025-03-03 | 2025-02-27 | 5.290 | 2,108,900 | +347,200 | 0.32% | 11,156,081 |
| 2025-02-28 | 2025-02-26 | 5.330 | 1,761,700 | -323,800 | 0.27% | 9,389,861 |
| 2025-02-27 | 2025-02-25 | 5.000 | 2,085,500 | +700 | 0.32% | 10,427,500 |
| 2025-02-26 | 2025-02-24 | 5.150 | 2,084,800 | +122,000 | 0.30% | 10,736,720 |
| 2025-02-25 | 2025-02-21 | 5.200 | 1,962,800 | -267,000 | 0.27% | 10,206,560 |
| 2025-02-24 | 2025-02-20 | 4.834 | 2,229,800 | +19,000 | 0.44% | 10,778,853 |
| 2025-02-21 | 2025-02-19 | 4.986 | 2,210,800 | -16,000 | 0.28% | 11,023,049 |
| 2025-02-20 | 2025-02-18 | 5.000 | 2,226,800 | -163,100 | 0.27% | 11,134,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 2,389,900 | -154,300 | 0.29% | 11,595,795 |
| 2025-02-18 | 2025-02-14 | 4.846 | 2,544,200 | -12,600 | 0.30% | 12,329,193 |
| 2025-02-17 | 2025-02-13 | 4.512 | 2,556,800 | -67,300 | 0.29% | 11,536,282 |
| 2025-02-14 | 2025-02-12 | 4.548 | 2,624,100 | -122,400 | 0.27% | 11,934,407 |
| 2025-02-13 | 2025-02-11 | 4.324 | 2,746,500 | -14,000 | 0.25% | 11,875,866 |
| 2025-02-12 | 2025-02-10 | 4.412 | 2,760,500 | -155,700 | 0.25% | 12,179,326 |
| 2025-02-11 | 2025-02-07 | 4.258 | 2,916,200 | -258,300 | 0.26% | 12,417,180 |
| 2025-02-10 | 2025-02-06 | 4.160 | 3,174,500 | -31,000 | 0.28% | 13,205,920 |
| 2025-02-07 | 2025-02-05 | 4.048 | 3,205,500 | -34,000 | 0.27% | 12,975,864 |
| 2025-02-06 | 2025-02-04 | 4.126 | 3,239,500 | -339,800 | 0.26% | 13,366,177 |
| 2025-02-05 | 2025-02-03 | 3.900 | 3,579,300 | -22,000 | 0.29% | 13,959,270 |
| 2025-02-04 | 2025-01-28 | 3.916 | 3,601,300 | -118,000 | 0.28% | 14,102,691 |
| 2025-02-03 | 2025-01-24 | 3.846 | 3,719,300 | -373,000 | 0.29% | 14,304,428 |
| 2025-01-27 | 2025-01-23 | 3.708 | 4,092,300 | +26,000 | 0.31% | 15,174,248 |
| 2025-01-24 | 2025-01-22 | 3.736 | 4,066,300 | +83,000 | 0.31% | 15,191,697 |
| 2025-01-23 | 2025-01-21 | 3.886 | 3,983,300 | -235,200 | 0.38% | 15,479,104 |
| 2025-01-22 | 2025-01-20 | 3.814 | 4,218,500 | -545,500 | 0.40% | 16,089,359 |
| 2025-01-21 | 2025-01-17 | 3.672 | 4,764,000 | -31,000 | 0.35% | 17,493,408 |
| 2025-01-20 | 2025-01-16 | 3.656 | 4,795,000 | -37,100 | 0.34% | 17,530,520 |
| 2025-01-17 | 2025-01-15 | 3.560 | 4,832,100 | -18,000 | 0.34% | 17,202,276 |
| 2025-01-16 | 2025-01-14 | 3.556 | 4,850,100 | -33,400 | 0.34% | 17,246,956 |
| 2025-01-15 | 2025-01-13 | 3.428 | 4,883,500 | +72,700 | 0.34% | 16,740,638 |
| 2025-01-14 | 2025-01-10 | 3.490 | 4,810,800 | +92,500 | 0.34% | 16,789,692 |
| 2025-01-13 | 2025-01-09 | 3.556 | 4,718,300 | +76,000 | 0.34% | 16,778,275 |
| 2025-01-10 | 2025-01-08 | 3.566 | 4,642,300 | +166,000 | 0.33% | 16,554,442 |
| 2025-01-09 | 2025-01-07 | 3.630 | 4,476,300 | +167,300 | 0.33% | 16,248,969 |
| 2025-01-08 | 2025-01-06 | 3.724 | 4,309,000 | -48,000 | 0.32% | 16,046,716 |
| 2025-01-07 | 2025-01-03 | 3.744 | 4,357,000 | +306,000 | 0.33% | 16,312,608 |
| 2025-01-03 | 2024-12-31 | 3.868 | 4,051,000 | +13,000 | 0.31% | 15,669,268 |
| 2025-01-02 | 2024-12-27 | 3.870 | 4,038,000 | +17,000 | 0.31% | 15,627,060 |
| 2024-12-30 | 2024-12-24 | 3.894 | 4,021,000 | -89,000 | 0.31% | 15,657,774 |
| 2024-12-27 | 2024-12-20 | 3.752 | 4,110,000 | -43,000 | 0.31% | 15,420,720 |
| 2024-12-23 | 2024-12-19 | 3.762 | 4,153,000 | +204,000 | 0.37% | 15,623,586 |
| 2024-12-20 | 2024-12-18 | 3.798 | 3,949,000 | -94,000 | 0.30% | 14,998,302 |
| 2024-12-19 | 2024-12-17 | 3.762 | 4,043,000 | +21,200 | 0.31% | 15,209,766 |
| 2024-12-18 | 2024-12-16 | 3.774 | 4,021,800 | +87,900 | 0.31% | 15,178,273 |
| 2024-12-17 | 2024-12-13 | 3.834 | 3,933,900 | +350,000 | 0.30% | 15,082,573 |
| 2024-12-16 | 2024-12-12 | 4.012 | 3,583,900 | -79,100 | 0.28% | 14,378,607 |
| 2024-12-13 | 2024-12-11 | 3.936 | 3,663,000 | +65,000 | 0.29% | 14,417,568 |
| 2024-12-12 | 2024-12-10 | 3.992 | 3,598,000 | -481,700 | 0.28% | 14,363,216 |
| 2024-12-11 | 2024-12-09 | 4.038 | 4,079,700 | -37,000 | 0.32% | 16,473,829 |
| 2024-12-10 | 2024-12-06 | 3.826 | 4,116,700 | -186,000 | 0.31% | 15,750,494 |
| 2024-12-06 | 2024-12-04 | 3.770 | 4,302,700 | -38,000 | 0.32% | 16,221,179 |
| 2024-12-05 | 2024-12-03 | 3.766 | 4,340,700 | -173,000 | 0.32% | 16,347,076 |
| 2024-12-04 | 2024-12-02 | 3.696 | 4,513,700 | -2,700 | 0.34% | 16,682,635 |
| 2024-12-03 | 2024-11-29 | 3.652 | 4,516,400 | +13,000 | 0.33% | 16,493,893 |
| 2024-12-02 | 2024-11-28 | 3.632 | 4,503,400 | +79,000 | 0.33% | 16,356,349 |
| 2024-11-29 | 2024-11-27 | 3.724 | 4,424,400 | -186,000 | 0.33% | 16,476,466 |
| 2024-11-28 | 2024-11-26 | 3.554 | 4,610,400 | +2,000 | 0.34% | 16,385,362 |
| 2024-11-27 | 2024-11-25 | 3.560 | 4,608,400 | +19,000 | 0.34% | 16,405,904 |
| 2024-11-26 | 2024-11-22 | 3.584 | 4,589,400 | +384,500 | 0.34% | 16,448,410 |
| 2024-11-25 | 2024-11-21 | 3.728 | 4,204,900 | -1,000 | 0.38% | 15,675,867 |
| 2024-11-22 | 2024-11-20 | 3.768 | 4,205,900 | -51,000 | 0.31% | 15,847,831 |
| 2024-11-21 | 2024-11-19 | 3.756 | 4,256,900 | -138,000 | 0.32% | 15,988,916 |
| 2024-11-20 | 2024-11-18 | 3.726 | 4,394,900 | +10,000 | 0.32% | 16,375,397 |
| 2024-11-19 | 2024-11-15 | 3.662 | 4,384,900 | -34,400 | 0.32% | 16,057,504 |
| 2024-11-18 | 2024-11-14 | 3.660 | 4,419,300 | +137,700 | 0.32% | 16,174,638 |
| 2024-11-15 | 2024-11-13 | 3.826 | 4,281,600 | +81,000 | 0.32% | 16,381,402 |
| 2024-11-14 | 2024-11-12 | 3.818 | 4,200,600 | +810,400 | 0.31% | 16,037,891 |
| 2024-11-13 | 2024-11-11 | 4.060 | 3,390,200 | +170,000 | 0.26% | 13,764,212 |
| 2024-11-12 | 2024-11-08 | 4.200 | 3,220,200 | +114,500 | 0.27% | 13,524,840 |
| 2024-11-11 | 2024-11-07 | 4.280 | 3,105,700 | +127,400 | 0.26% | 13,292,396 |
| 2024-11-07 | 2024-11-05 | 4.300 | 2,978,300 | -167,000 | 0.26% | 12,806,690 |
| 2024-11-06 | 2024-11-04 | 4.122 | 3,145,300 | +3,200 | 0.27% | 12,964,927 |
| 2024-11-05 | 2024-11-01 | 4.104 | 3,142,100 | -143,000 | 0.26% | 12,895,178 |
| 2024-11-04 | 2024-10-31 | 4.056 | 3,285,100 | -24,000 | 0.27% | 13,324,366 |
| 2024-11-01 | 2024-10-30 | 4.052 | 3,309,100 | +237,500 | 0.28% | 13,408,473 |
| 2024-10-31 | 2024-10-29 | 4.186 | 3,071,600 | +43,000 | 0.27% | 12,857,718 |
| 2024-10-30 | 2024-10-28 | 4.150 | 3,028,600 | +2,000 | 0.26% | 12,568,690 |
| 2024-10-29 | 2024-10-25 | 4.158 | 3,026,600 | -29,000 | 0.26% | 12,584,603 |
| 2024-10-28 | 2024-10-24 | 4.110 | 3,055,600 | +59,000 | 0.26% | 12,558,516 |
| 2024-10-25 | 2024-10-23 | 4.230 | 2,996,600 | -121,000 | 0.31% | 12,675,618 |
| 2024-10-24 | 2024-10-22 | 4.116 | 3,117,600 | +38,000 | 0.27% | 12,832,042 |
| 2024-10-23 | 2024-10-21 | 4.114 | 3,079,600 | +172,300 | 0.26% | 12,669,474 |
| 2024-10-22 | 2024-10-18 | 4.256 | 2,907,300 | -501,800 | 0.25% | 12,373,469 |
| 2024-10-21 | 2024-10-17 | 3.970 | 3,409,100 | +106,400 | 0.29% | 13,534,127 |
| 2024-10-18 | 2024-10-16 | 4.060 | 3,302,700 | -9,500 | 0.28% | 13,408,962 |
| 2024-10-17 | 2024-10-15 | 4.068 | 3,312,200 | +644,800 | 0.31% | 13,474,030 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,667,400 | -12,000 | 0.25% | 11,709,886 |
| 2024-10-15 | 2024-10-10 | 4.466 | 2,679,400 | +25,900 | 0.25% | 11,966,200 |
| 2024-10-14 | 2024-10-09 | 4.200 | 2,653,500 | +34,500 | 0.25% | 11,144,700 |
| 2024-10-10 | 2024-10-08 | 4.346 | 2,619,000 | -127,200 | 0.24% | 11,382,174 |
| 2024-10-09 | 2024-10-07 | 5.365 | 2,746,200 | -79,900 | 0.28% | 14,733,363 |
| 2024-10-08 | 2024-10-04 | 5.200 | 2,826,100 | -160,400 | 0.30% | 14,695,720 |
| 2024-10-07 | 2024-10-03 | 4.928 | 2,986,500 | -185,400 | 0.32% | 14,717,472 |
| 2024-10-04 | 2024-10-02 | 5.075 | 3,171,900 | -220,200 | 0.34% | 16,097,392 |
| 2024-10-03 | 2024-09-30 | 4.518 | 3,392,100 | -179,300 | 0.35% | 15,325,508 |
| 2024-10-02 | 2024-09-27 | 4.304 | 3,571,400 | -161,200 | 0.35% | 15,371,306 |
| 2024-09-30 | 2024-09-26 | 4.032 | 3,732,600 | -285,300 | 0.34% | 15,049,843 |
| 2024-09-27 | 2024-09-25 | 3.716 | 4,017,900 | -112,600 | 0.32% | 14,930,516 |
| 2024-09-26 | 2024-09-24 | 3.676 | 4,130,500 | -503,700 | 0.32% | 15,183,718 |
| 2024-09-25 | 2024-09-23 | 3.392 | 4,634,200 | -490,000 | 0.35% | 15,719,206 |
| 2024-09-24 | 2024-09-20 | 3.388 | 5,124,200 | +337,000 | 0.44% | 17,360,790 |
| 2024-09-23 | 2024-09-19 | 3.314 | 4,787,200 | -224,500 | 0.34% | 15,864,781 |
| 2024-09-20 | 2024-09-17 | 3.182 | 5,011,700 | -243,000 | 0.35% | 15,947,229 |
| 2024-09-19 | 2024-09-16 | 3.098 | 5,254,700 | +118,000 | 0.35% | 16,279,061 |
| 2024-09-17 | 2024-09-13 | 3.078 | 5,136,700 | -185,000 | 0.34% | 15,810,763 |
| 2024-09-16 | 2024-09-12 | 3.028 | 5,321,700 | -192,000 | 0.35% | 16,114,108 |
| 2024-09-13 | 2024-09-11 | 2.980 | 5,513,700 | +202,000 | 0.36% | 16,430,826 |
| 2024-09-12 | 2024-09-10 | 3.024 | 5,311,700 | -11,000 | 0.35% | 16,062,581 |
| 2024-09-11 | 2024-09-09 | 3.000 | 5,322,700 | +144,500 | 0.35% | 15,968,100 |
| 2024-09-10 | 2024-09-05 | 3.090 | 5,178,200 | +86,000 | 0.35% | 16,000,638 |
| 2024-09-09 | 2024-09-04 | 3.100 | 5,092,200 | +164,000 | 0.35% | 15,785,820 |
| 2024-09-05 | 2024-09-03 | 3.160 | 4,928,200 | +58,000 | 0.34% | 15,573,112 |
| 2024-09-04 | 2024-09-02 | 3.168 | 4,870,200 | +31,000 | 0.33% | 15,428,794 |
| 2024-09-03 | 2024-08-30 | 3.290 | 4,839,200 | -474,100 | 0.33% | 15,920,968 |
| 2024-09-02 | 2024-08-29 | 3.210 | 5,313,300 | +30,000 | 0.36% | 17,055,693 |
| 2024-08-29 | 2024-08-27 | 3.244 | 5,283,300 | -11,000 | 0.36% | 17,139,025 |
| 2024-08-28 | 2024-08-26 | 3.212 | 5,294,300 | -418,500 | 0.36% | 17,005,292 |
| 2024-08-27 | 2024-08-23 | 3.150 | 5,712,800 | -51,000 | 0.38% | 17,995,320 |
| 2024-08-26 | 2024-08-22 | 3.158 | 5,763,800 | -57,000 | 0.43% | 18,202,080 |
| 2024-08-23 | 2024-08-21 | 3.070 | 5,820,800 | +25,000 | 0.38% | 17,869,856 |
| 2024-08-22 | 2024-08-20 | 3.108 | 5,795,800 | -11,000 | 0.38% | 18,013,346 |
| 2024-08-21 | 2024-08-19 | 3.132 | 5,806,800 | -100,500 | 0.38% | 18,186,898 |
| 2024-08-20 | 2024-08-16 | 3.082 | 5,907,300 | -161,000 | 0.38% | 18,206,299 |
| 2024-08-19 | 2024-08-15 | 2.970 | 6,068,300 | -26,500 | 0.39% | 18,022,851 |
| 2024-08-16 | 2024-08-14 | 2.968 | 6,094,800 | +94,000 | 0.38% | 18,089,366 |
| 2024-08-15 | 2024-08-13 | 2.990 | 6,000,800 | -4,000 | 0.37% | 17,942,392 |
| 2024-08-13 | 2024-08-09 | 2.972 | 6,004,800 | -108,500 | 0.37% | 17,846,266 |
| 2024-08-12 | 2024-08-08 | 2.890 | 6,113,300 | -87,000 | 0.38% | 17,667,437 |
| 2024-08-09 | 2024-08-07 | 2.884 | 6,200,300 | -44,000 | 0.38% | 17,881,665 |
| 2024-08-08 | 2024-08-06 | 2.818 | 6,244,300 | +161,500 | 0.38% | 17,596,437 |
| 2024-08-07 | 2024-08-05 | 2.834 | 6,082,800 | +105,700 | 0.37% | 17,238,655 |
| 2024-08-06 | 2024-08-02 | 2.916 | 5,977,100 | +171,500 | 0.37% | 17,429,224 |
| 2024-08-05 | 2024-08-01 | 3.044 | 5,805,600 | -1,000 | 0.36% | 17,672,246 |
| 2024-08-02 | 2024-07-31 | 3.078 | 5,806,600 | -112,500 | 0.36% | 17,872,715 |
| 2024-08-01 | 2024-07-30 | 2.938 | 5,919,100 | +138,600 | 0.37% | 17,390,316 |
| 2024-07-31 | 2024-07-29 | 3.028 | 5,780,500 | -136,600 | 0.36% | 17,503,354 |
| 2024-07-30 | 2024-07-26 | 2.952 | 5,917,100 | +94,000 | 0.37% | 17,467,279 |
| 2024-07-29 | 2024-07-25 | 2.960 | 5,823,100 | +6,500 | 0.36% | 17,236,376 |
| 2024-07-26 | 2024-07-24 | 3.062 | 5,816,600 | +65,000 | 0.37% | 17,810,429 |
| 2024-07-25 | 2024-07-23 | 3.124 | 5,751,600 | +44,500 | 0.37% | 17,967,998 |
| 2024-07-24 | 2024-07-22 | 3.186 | 5,707,100 | +73,000 | 0.37% | 18,182,821 |
| 2024-07-23 | 2024-07-19 | 3.098 | 5,634,100 | +267,300 | 0.36% | 17,454,442 |
| 2024-07-22 | 2024-07-18 | 3.240 | 5,366,800 | -4,000 | 0.37% | 17,388,432 |
| 2024-07-19 | 2024-07-17 | 3.222 | 5,370,800 | +258,000 | 0.37% | 17,304,718 |
| 2024-07-18 | 2024-07-16 | 3.224 | 5,112,800 | +90,000 | 0.36% | 16,483,667 |
| 2024-07-17 | 2024-07-15 | 3.328 | 5,022,800 | -3,000 | 0.35% | 16,715,878 |
| 2024-07-16 | 2024-07-12 | 3.432 | 5,025,800 | -260,400 | 0.36% | 17,248,546 |
| 2024-07-15 | 2024-07-11 | 3.274 | 5,286,200 | -220,100 | 0.37% | 17,307,019 |
| 2024-07-12 | 2024-07-10 | 3.132 | 5,506,300 | +22,000 | 0.37% | 17,245,732 |
| 2024-07-11 | 2024-07-09 | 3.152 | 5,484,300 | +68,800 | 0.37% | 17,286,514 |
| 2024-07-10 | 2024-07-08 | 3.154 | 5,415,500 | +106,700 | 0.36% | 17,080,487 |
| 2024-07-09 | 2024-07-05 | 3.234 | 5,308,800 | +24,000 | 0.37% | 17,168,659 |
| 2024-07-08 | 2024-07-04 | 3.316 | 5,284,800 | -133,600 | 0.37% | 17,524,397 |
| 2024-07-05 | 2024-07-03 | 3.280 | 5,418,400 | -63,000 | 0.38% | 17,772,352 |
| 2024-07-04 | 2024-07-02 | 3.194 | 5,481,400 | +41,000 | 0.38% | 17,507,592 |
| 2024-07-03 | 2024-06-28 | 3.176 | 5,440,400 | -105,000 | 0.37% | 17,278,710 |
| 2024-07-02 | 2024-06-27 | 3.170 | 5,545,400 | +317,800 | 0.38% | 17,578,918 |
| 2024-06-28 | 2024-06-26 | 3.304 | 5,227,600 | -26,000 | 0.37% | 17,271,990 |
| 2024-06-27 | 2024-06-25 | 3.284 | 5,253,600 | +12,000 | 0.38% | 17,252,822 |
| 2024-06-26 | 2024-06-24 | 3.292 | 5,241,600 | +250,900 | 0.38% | 17,255,347 |
| 2024-06-25 | 2024-06-21 | 3.292 | 4,990,700 | +14,000 | 0.36% | 16,429,384 |
| 2024-06-24 | 2024-06-20 | 3.398 | 4,976,700 | -114,000 | 0.40% | 16,910,827 |
| 2024-06-21 | 2024-06-19 | 3.448 | 5,090,700 | -97,000 | 0.38% | 17,552,734 |
| 2024-06-20 | 2024-06-18 | 3.258 | 5,187,700 | -2,000 | 0.38% | 16,901,527 |
| 2024-06-19 | 2024-06-17 | 3.262 | 5,189,700 | -12,000 | 0.38% | 16,928,801 |
| 2024-06-18 | 2024-06-14 | 3.266 | 5,201,700 | +50,000 | 0.38% | 16,988,752 |
| 2024-06-17 | 2024-06-13 | 3.324 | 5,151,700 | +50,300 | 0.38% | 17,124,251 |
| 2024-06-14 | 2024-06-12 | 3.252 | 5,101,400 | -12,000 | 0.37% | 16,589,753 |
| 2024-06-13 | 2024-06-11 | 3.338 | 5,113,400 | +142,700 | 0.38% | 17,068,529 |
| 2024-06-12 | 2024-06-07 | 3.390 | 4,970,700 | +65,000 | 0.37% | 16,850,673 |
| 2024-06-11 | 2024-06-06 | 3.436 | 4,905,700 | -5,000 | 0.37% | 16,855,985 |
| 2024-06-07 | 2024-06-05 | 3.406 | 4,910,700 | +40,000 | 0.37% | 16,725,844 |
| 2024-06-06 | 2024-06-04 | 3.424 | 4,870,700 | -600 | 0.37% | 16,677,277 |
| 2024-06-05 | 2024-06-03 | 3.410 | 4,871,300 | -50,400 | 0.37% | 16,611,133 |
| 2024-06-04 | 2024-05-31 | 3.294 | 4,921,700 | +343,000 | 0.37% | 16,212,080 |
| 2024-06-03 | 2024-05-30 | 3.344 | 4,578,700 | +86,500 | 0.35% | 15,311,173 |
| 2024-05-31 | 2024-05-29 | 3.450 | 4,492,200 | +93,000 | 0.35% | 15,498,090 |
| 2024-05-30 | 2024-05-28 | 3.560 | 4,399,200 | +20,700 | 0.34% | 15,661,152 |
| 2024-05-29 | 2024-05-27 | 3.560 | 4,378,500 | +72,000 | 0.34% | 15,587,460 |
| 2024-05-28 | 2024-05-24 | 3.486 | 4,306,500 | +60,300 | 0.34% | 15,012,459 |
| 2024-05-27 | 2024-05-23 | 3.584 | 4,246,200 | +202,200 | 0.35% | 15,218,381 |
| 2024-05-24 | 2024-05-22 | 3.720 | 4,044,000 | -113,400 | 0.33% | 15,043,680 |
| 2024-05-23 | 2024-05-21 | 3.730 | 4,157,400 | +11,500 | 0.33% | 15,507,102 |
| 2024-05-22 | 2024-05-20 | 3.880 | 4,145,900 | -66,000 | 0.33% | 16,086,092 |
| 2024-05-21 | 2024-05-17 | 3.870 | 4,211,900 | -172,000 | 0.33% | 16,300,053 |
| 2024-05-20 | 2024-05-16 | 3.786 | 4,383,900 | -180,700 | 0.34% | 16,597,445 |
| 2024-05-17 | 2024-05-14 | 3.674 | 4,564,600 | +46,000 | 0.35% | 16,770,340 |
| 2024-05-16 | 2024-05-13 | 3.686 | 4,518,600 | -72,000 | 0.33% | 16,655,560 |
| 2024-05-14 | 2024-05-10 | 3.636 | 4,590,600 | -389,200 | 0.33% | 16,691,422 |
| 2024-05-13 | 2024-05-09 | 3.470 | 4,979,800 | -55,000 | 0.36% | 17,279,906 |
| 2024-05-10 | 2024-05-08 | 3.378 | 5,034,800 | +11,000 | 0.36% | 17,007,554 |
| 2024-05-09 | 2024-05-07 | 3.430 | 5,023,800 | -123,100 | 0.36% | 17,231,634 |
| 2024-05-08 | 2024-05-06 | 3.466 | 5,146,900 | -43,000 | 0.36% | 17,839,155 |
| 2024-05-07 | 2024-05-03 | 3.426 | 5,189,900 | -334,000 | 0.34% | 17,780,597 |
| 2024-05-06 | 2024-05-02 | 3.332 | 5,523,900 | -209,600 | 0.36% | 18,405,635 |
| 2024-05-03 | 2024-04-30 | 3.172 | 5,733,500 | -71,000 | 0.38% | 18,186,662 |
| 2024-05-02 | 2024-04-29 | 3.172 | 5,804,500 | -348,800 | 0.35% | 18,411,874 |
| 2024-04-30 | 2024-04-26 | 3.146 | 6,153,300 | -474,300 | 0.37% | 19,358,282 |
| 2024-04-29 | 2024-04-25 | 3.004 | 6,627,600 | -311,400 | 0.38% | 19,909,310 |
| 2024-04-26 | 2024-04-24 | 2.974 | 6,939,000 | -433,600 | 0.39% | 20,636,586 |
| 2024-04-25 | 2024-04-23 | 2.856 | 7,372,600 | -151,500 | 0.38% | 21,056,146 |
| 2024-04-24 | 2024-04-22 | 2.750 | 7,524,100 | -266,000 | 0.38% | 20,691,275 |
| 2024-04-23 | 2024-04-19 | 2.660 | 7,790,100 | +120,000 | 0.38% | 20,721,666 |
| 2024-04-22 | 2024-04-18 | 2.714 | 7,670,100 | -210,000 | 0.37% | 20,816,651 |
| 2024-04-19 | 2024-04-17 | 2.668 | 7,880,100 | +183,000 | 0.38% | 21,024,107 |
| 2024-04-18 | 2024-04-16 | 2.664 | 7,697,100 | +377,000 | 0.38% | 20,505,074 |
| 2024-04-17 | 2024-04-15 | 2.788 | 7,320,100 | +102,500 | 0.36% | 20,408,439 |
| 2024-04-16 | 2024-04-12 | 2.828 | 7,217,600 | +295,000 | 0.36% | 20,411,373 |
| 2024-04-15 | 2024-04-11 | 2.966 | 6,922,600 | +2,000 | 0.36% | 20,532,432 |
| 2024-04-12 | 2024-04-10 | 2.978 | 6,920,600 | -196,000 | 0.36% | 20,609,547 |
| 2024-04-11 | 2024-04-09 | 2.874 | 7,116,600 | -19,000 | 0.37% | 20,453,108 |
| 2024-04-10 | 2024-04-08 | 2.842 | 7,135,600 | -25,000 | 0.36% | 20,279,375 |
| 2024-04-09 | 2024-04-05 | 2.834 | 7,160,600 | +20,000 | 0.36% | 20,293,140 |
| 2024-04-08 | 2024-04-03 | 2.830 | 7,140,600 | +15,000 | 0.36% | 20,207,898 |
| 2024-04-05 | 2024-04-02 | 2.898 | 7,125,600 | -203,500 | 0.36% | 20,649,989 |
| 2024-04-03 | 2024-03-28 | 2.780 | 7,329,100 | -207,000 | 0.37% | 20,374,898 |
| 2024-04-02 | 2024-03-27 | 2.724 | 7,536,100 | +106,000 | 0.37% | 20,528,336 |
| 2024-03-28 | 2024-03-26 | 2.808 | 7,430,100 | -80,000 | 0.37% | 20,863,721 |
| 2024-03-27 | 2024-03-25 | 2.758 | 7,510,100 | -19,000 | 0.38% | 20,712,856 |
| 2024-03-26 | 2024-03-22 | 2.770 | 7,529,100 | +483,500 | 0.37% | 20,855,607 |
| 2024-03-25 | 2024-03-21 | 2.902 | 7,045,600 | -107,500 | 0.36% | 20,446,331 |
| 2024-03-21 | 2024-03-19 | 2.794 | 7,153,100 | +101,000 | 0.36% | 19,985,761 |
| 2024-03-20 | 2024-03-18 | 2.860 | 7,052,100 | -2,000 | 0.36% | 20,169,006 |
| 2024-03-19 | 2024-03-15 | 2.850 | 7,054,100 | +203,500 | 0.36% | 20,104,185 |
| 2024-03-18 | 2024-03-14 | 2.930 | 6,850,600 | +3,000 | 0.35% | 20,072,258 |
| 2024-03-15 | 2024-03-13 | 2.988 | 6,847,600 | -144,000 | 0.35% | 20,460,629 |
| 2024-03-14 | 2024-03-12 | 2.996 | 6,991,600 | -396,400 | 0.35% | 20,946,834 |
| 2024-03-13 | 2024-03-11 | 2.810 | 7,388,000 | -43,000 | 0.37% | 20,760,280 |
| 2024-03-12 | 2024-03-08 | 2.736 | 7,431,000 | -88,000 | 0.36% | 20,331,216 |
| 2024-03-11 | 2024-03-07 | 2.688 | 7,519,000 | +112,000 | 0.36% | 20,211,072 |
| 2024-03-08 | 2024-03-06 | 2.750 | 7,407,000 | +191,800 | 0.36% | 20,369,250 |
| 2024-03-07 | 2024-03-05 | 2.654 | 7,215,200 | +11,200 | 0.35% | 19,149,141 |
| 2024-03-06 | 2024-03-04 | 2.804 | 7,204,000 | -12,000 | 0.35% | 20,200,016 |
| 2024-03-05 | 2024-03-01 | 2.796 | 7,216,000 | -84,000 | 0.35% | 20,175,936 |
| 2024-03-04 | 2024-02-29 | 2.780 | 7,300,000 | +65,500 | 0.35% | 20,294,000 |
| 2024-03-01 | 2024-02-28 | 2.790 | 7,234,500 | +31,000 | 0.35% | 20,184,255 |
| 2024-02-29 | 2024-02-27 | 2.886 | 7,203,500 | +42,000 | 0.35% | 20,789,301 |
| 2024-02-28 | 2024-02-26 | 2.822 | 7,161,500 | -25,000 | 0.35% | 20,209,753 |
| 2024-02-27 | 2024-02-23 | 2.872 | 7,186,500 | -10,000 | 0.35% | 20,639,628 |
| 2024-02-26 | 2024-02-22 | 2.870 | 7,196,500 | -58,200 | 0.35% | 20,653,955 |
| 2024-02-23 | 2024-02-21 | 2.796 | 7,254,700 | -382,800 | 0.35% | 20,284,141 |
| 2024-02-22 | 2024-02-20 | 2.702 | 7,637,500 | -57,000 | 0.36% | 20,636,525 |
| 2024-02-21 | 2024-02-19 | 2.680 | 7,694,500 | +44,600 | 0.36% | 20,621,260 |
| 2024-02-20 | 2024-02-16 | 2.744 | 7,649,900 | -692,600 | 0.36% | 20,991,326 |
| 2024-02-19 | 2024-02-15 | 2.610 | 8,342,500 | -77,000 | 0.39% | 21,773,925 |
| 2024-02-16 | 2024-02-14 | 2.594 | 8,419,500 | +54,000 | 0.38% | 21,840,183 |
| 2024-02-15 | 2024-02-09 | 2.544 | 8,365,500 | +139,000 | 0.38% | 21,281,832 |
| 2024-02-14 | 2024-02-07 | 2.662 | 8,226,500 | +350,800 | 0.38% | 21,898,943 |
| 2024-02-08 | 2024-02-06 | 2.690 | 7,875,700 | -162,700 | 0.36% | 21,185,633 |
| 2024-02-07 | 2024-02-05 | 2.486 | 8,038,400 | -15,000 | 0.37% | 19,983,462 |
| 2024-02-06 | 2024-02-02 | 2.488 | 8,053,400 | +14,000 | 0.36% | 20,036,859 |
| 2024-02-05 | 2024-02-01 | 2.496 | 8,039,400 | -23,500 | 0.35% | 20,066,342 |
| 2024-02-02 | 2024-01-31 | 2.472 | 8,062,900 | -11,000 | 0.35% | 19,931,489 |
| 2024-02-01 | 2024-01-30 | 2.540 | 8,073,900 | +145,200 | 0.35% | 20,507,706 |
| 2024-01-31 | 2024-01-29 | 2.680 | 7,928,700 | -255,900 | 0.35% | 21,248,916 |
| 2024-01-30 | 2024-01-26 | 2.628 | 8,184,600 | -11,500 | 0.36% | 21,509,129 |
| 2024-01-29 | 2024-01-25 | 2.726 | 8,196,100 | -6,500 | 0.36% | 22,342,569 |
| 2024-01-26 | 2024-01-24 | 2.626 | 8,202,600 | -202,500 | 0.35% | 21,540,028 |
| 2024-01-25 | 2024-01-23 | 2.446 | 8,405,100 | -233,000 | 0.36% | 20,558,875 |
| 2024-01-24 | 2024-01-22 | 2.322 | 8,638,100 | +49,500 | 0.37% | 20,057,668 |
| 2024-01-23 | 2024-01-19 | 2.434 | 8,588,600 | -43,500 | 0.37% | 20,904,652 |
| 2024-01-22 | 2024-01-18 | 2.470 | 8,632,100 | +134,500 | 0.37% | 21,321,287 |
| 2024-01-19 | 2024-01-17 | 2.424 | 8,497,600 | +457,100 | 0.37% | 20,598,182 |
| 2024-01-18 | 2024-01-16 | 2.624 | 8,040,500 | +254,000 | 0.37% | 21,098,272 |
| 2024-01-17 | 2024-01-15 | 2.752 | 7,786,500 | +15,300 | 0.36% | 21,428,448 |
| 2024-01-16 | 2024-01-12 | 2.754 | 7,771,200 | -10,000 | 0.36% | 21,401,885 |
| 2024-01-15 | 2024-01-11 | 2.780 | 7,781,200 | -68,000 | 0.36% | 21,631,736 |
| 2024-01-12 | 2024-01-10 | 2.706 | 7,849,200 | +141,300 | 0.36% | 21,239,935 |
| 2024-01-11 | 2024-01-09 | 2.750 | 7,707,900 | +42,000 | 0.36% | 21,196,725 |
| 2024-01-10 | 2024-01-08 | 2.744 | 7,665,900 | +163,000 | 0.36% | 21,035,230 |
| 2024-01-08 | 2024-01-04 | 2.906 | 7,502,900 | +56,000 | 0.36% | 21,803,427 |
| 2024-01-05 | 2024-01-03 | 2.906 | 7,446,900 | +31,500 | 0.36% | 21,640,691 |
| 2024-01-04 | 2024-01-02 | 2.956 | 7,415,400 | +128,500 | 0.36% | 21,919,922 |
| 2024-01-03 | 2023-12-29 | 3.050 | 7,286,900 | -14,000 | 0.35% | 22,225,045 |
| 2024-01-02 | 2023-12-28 | 3.056 | 7,300,900 | -769,000 | 0.35% | 22,311,550 |
| 2023-12-29 | 2023-12-27 | 2.918 | 8,069,900 | -42,500 | 0.39% | 23,547,968 |
| 2023-12-28 | 2023-12-22 | 2.810 | 8,112,400 | +181,000 | 0.38% | 22,795,844 |
| 2023-12-27 | 2023-12-21 | 2.928 | 7,931,400 | +28,000 | 0.37% | 23,223,139 |
| 2023-12-22 | 2023-12-20 | 2.916 | 7,903,400 | -81,000 | 0.37% | 23,046,314 |
| 2023-12-21 | 2023-12-19 | 2.878 | 7,984,400 | +135,000 | 0.36% | 22,979,103 |
| 2023-12-20 | 2023-12-18 | 2.920 | 7,849,400 | +33,000 | 0.36% | 22,920,248 |
| 2023-12-19 | 2023-12-15 | 2.992 | 7,816,400 | -1,117,500 | 0.36% | 23,386,669 |
| 2023-12-18 | 2023-12-14 | 2.848 | 8,933,900 | -15,000 | 0.41% | 25,443,747 |
| 2023-12-15 | 2023-12-13 | 2.792 | 8,948,900 | +58,000 | 0.41% | 24,985,329 |
| 2023-12-14 | 2023-12-12 | 2.848 | 8,890,900 | -9,000 | 0.40% | 25,321,283 |
| 2023-12-13 | 2023-12-11 | 2.780 | 8,899,900 | +134,700 | 0.41% | 24,741,722 |
| 2023-12-12 | 2023-12-08 | 2.830 | 8,765,200 | +39,000 | 0.40% | 24,805,516 |
| 2023-12-11 | 2023-12-07 | 2.846 | 8,726,200 | +94,200 | 0.41% | 24,834,765 |
| 2023-12-08 | 2023-12-06 | 2.880 | 8,632,000 | +227,400 | 0.40% | 24,860,160 |
| 2023-12-07 | 2023-12-05 | 2.830 | 8,404,600 | +670,900 | 0.41% | 23,785,018 |
| 2023-12-06 | 2023-12-04 | 2.946 | 7,733,700 | +402,600 | 0.38% | 22,783,480 |
| 2023-12-05 | 2023-12-01 | 3.020 | 7,331,100 | +24,500 | 0.36% | 22,139,922 |
| 2023-12-04 | 2023-11-30 | 3.094 | 7,306,600 | +260,000 | 0.37% | 22,606,620 |
| 2023-12-01 | 2023-11-29 | 3.082 | 7,046,600 | +1,236,800 | 0.36% | 21,717,621 |
| 2023-11-30 | 2023-11-28 | 3.222 | 5,809,800 | +145,500 | 0.33% | 18,719,176 |
| 2023-11-29 | 2023-11-27 | 3.284 | 5,664,300 | +132,000 | 0.32% | 18,601,561 |
| 2023-11-28 | 2023-11-24 | 3.294 | 5,532,300 | +303,100 | 0.32% | 18,223,396 |
| 2023-11-27 | 2023-11-23 | 3.436 | 5,229,200 | -15,000 | 0.31% | 17,967,531 |
| 2023-11-24 | 2023-11-22 | 3.370 | 5,244,200 | +92,000 | 0.31% | 17,672,954 |
| 2023-11-23 | 2023-11-21 | 3.366 | 5,152,200 | -76,000 | 0.31% | 17,342,305 |
| 2023-11-22 | 2023-11-20 | 3.388 | 5,228,200 | -74,500 | 0.31% | 17,713,142 |
| 2023-11-21 | 2023-11-17 | 3.270 | 5,302,700 | +250,500 | 0.32% | 17,339,829 |
| 2023-11-20 | 2023-11-16 | 3.410 | 5,052,200 | +33,000 | 0.31% | 17,228,002 |
| 2023-11-17 | 2023-11-15 | 3.510 | 5,019,200 | -612,500 | 0.31% | 17,617,392 |
| 2023-11-16 | 2023-11-14 | 3.262 | 5,631,700 | +5,000 | 0.33% | 18,370,605 |
| 2023-11-15 | 2023-11-13 | 3.274 | 5,626,700 | +40,000 | 0.33% | 18,421,816 |
| 2023-11-14 | 2023-11-10 | 3.180 | 5,586,700 | +190,000 | 0.33% | 17,765,706 |
| 2023-11-13 | 2023-11-09 | 3.302 | 5,396,700 | +104,000 | 0.33% | 17,819,903 |
| 2023-11-10 | 2023-11-08 | 3.322 | 5,292,700 | +62,000 | 0.32% | 17,582,349 |
| 2023-11-09 | 2023-11-07 | 3.352 | 5,230,700 | +37,500 | 0.32% | 17,533,306 |
| 2023-11-08 | 2023-11-06 | 3.470 | 5,193,200 | -232,900 | 0.32% | 18,020,404 |
| 2023-11-07 | 2023-11-03 | 3.364 | 5,426,100 | -428,500 | 0.34% | 18,253,400 |
| 2023-11-06 | 2023-11-02 | 3.196 | 5,854,600 | -124,000 | 0.35% | 18,711,302 |
| 2023-11-03 | 2023-11-01 | 3.148 | 5,978,600 | +92,000 | 0.35% | 18,820,633 |
| 2023-11-02 | 2023-10-31 | 3.152 | 5,886,600 | +123,000 | 0.35% | 18,554,563 |
| 2023-11-01 | 2023-10-30 | 3.270 | 5,763,600 | -68,000 | 0.34% | 18,846,972 |
| 2023-10-31 | 2023-10-27 | 3.268 | 5,831,600 | -172,000 | 0.35% | 19,057,669 |
| 2023-10-30 | 2023-10-26 | 3.130 | 6,003,600 | +98,000 | 0.36% | 18,791,268 |
| 2023-10-27 | 2023-10-25 | 3.148 | 5,905,600 | -46,700 | 0.35% | 18,590,829 |
| 2023-10-26 | 2023-10-24 | 3.120 | 5,952,300 | +295,000 | 0.35% | 18,571,176 |
| 2023-10-25 | 2023-10-20 | 3.176 | 5,657,300 | +85,000 | 0.34% | 17,967,585 |
| 2023-10-24 | 2023-10-19 | 3.220 | 5,572,300 | +372,500 | 0.34% | 17,942,806 |
| 2023-10-20 | 2023-10-18 | 3.408 | 5,199,800 | +39,000 | 0.33% | 17,720,918 |
| 2023-10-19 | 2023-10-17 | 3.416 | 5,160,800 | -12,000 | 0.33% | 17,629,293 |
| 2023-10-18 | 2023-10-16 | 3.360 | 5,172,800 | +112,000 | 0.33% | 17,380,608 |
| 2023-10-17 | 2023-10-13 | 3.426 | 5,060,800 | +240,700 | 0.33% | 17,338,301 |
| 2023-10-16 | 2023-10-12 | 3.606 | 4,820,100 | -313,800 | 0.31% | 17,381,281 |
| 2023-10-13 | 2023-10-11 | 3.488 | 5,133,900 | -204,000 | 0.33% | 17,907,043 |
| 2023-10-12 | 2023-10-10 | 3.390 | 5,337,900 | -117,800 | 0.32% | 18,095,481 |
| 2023-10-11 | 2023-10-09 | 3.334 | 5,455,700 | -155,000 | 0.33% | 18,189,304 |
| 2023-10-10 | 2023-10-06 | 3.328 | 5,610,700 | -59,000 | 0.34% | 18,672,410 |
| 2023-10-09 | 2023-10-05 | 3.214 | 5,669,700 | +137,000 | 0.34% | 18,222,416 |
| 2023-10-06 | 2023-10-04 | 3.210 | 5,532,700 | -5,970,000 | 0.33% | 17,759,967 |
| 2023-10-05 | 2023-10-03 | 3.250 | 11,502,700 | +6,307,800 | 0.72% | 37,383,775 |
| 2023-10-04 | 2023-09-29 | 3.456 | 5,194,900 | -258,500 | 0.32% | 17,953,574 |
| 2023-10-03 | 2023-09-28 | 3.288 | 5,453,400 | +114,500 | 0.34% | 17,930,779 |
| 2023-09-29 | 2023-09-27 | 3.380 | 5,338,900 | +80,000 | 0.33% | 18,045,482 |
| 2023-09-28 | 2023-09-26 | 3.326 | 5,258,900 | +388,000 | 0.33% | 17,491,101 |
| 2023-09-27 | 2023-09-25 | 3.432 | 4,870,900 | +69,000 | 0.31% | 16,716,929 |
| 2023-09-26 | 2023-09-22 | 3.580 | 4,801,900 | -74,300 | 0.31% | 17,190,802 |
| 2023-09-25 | 2023-09-21 | 3.406 | 4,876,200 | +168,400 | 0.32% | 16,608,337 |
| 2023-09-22 | 2023-09-20 | 3.502 | 4,707,800 | -10,000 | 0.31% | 16,486,716 |
| 2023-09-21 | 2023-09-19 | 3.548 | 4,717,800 | +66,000 | 0.31% | 16,738,754 |
| 2023-09-20 | 2023-09-18 | 3.526 | 4,651,800 | -5,954,000 | 0.31% | 16,402,247 |
| 2023-09-19 | 2023-09-15 | 3.634 | 10,605,800 | -22,700 | 0.70% | 38,541,477 |
| 2023-09-18 | 2023-09-14 | 3.580 | 10,628,500 | -1,600 | 0.70% | 38,050,030 |
| 2023-09-15 | 2023-09-13 | 3.560 | 10,630,100 | +5,990,000 | 0.70% | 37,843,156 |
| 2023-09-14 | 2023-09-12 | 3.566 | 4,640,100 | +140,000 | 0.31% | 16,546,597 |
| 2023-09-13 | 2023-09-11 | 3.598 | 4,500,100 | +35,200 | 0.30% | 16,191,360 |
| 2023-09-12 | 2023-09-07 | 3.620 | 4,464,900 | +81,000 | 0.31% | 16,162,938 |
| 2023-09-11 | 2023-09-06 | 3.712 | 4,383,900 | +60,300 | 0.30% | 16,273,037 |
| 2023-09-07 | 2023-09-05 | 3.710 | 4,323,600 | +192,300 | 0.30% | 16,040,556 |
| 2023-09-06 | 2023-09-04 | 3.878 | 4,131,300 | -6,579,300 | 0.29% | 16,021,181 |
| 2023-09-05 | 2023-08-31 | 3.690 | 10,710,600 | -20,100 | 0.74% | 39,522,114 |
| 2023-09-04 | 2023-08-30 | 3.722 | 10,730,700 | -155,000 | 0.72% | 39,939,665 |
| 2023-08-31 | 2023-08-29 | 3.722 | 10,885,700 | -204,200 | 0.73% | 40,516,575 |
| 2023-08-30 | 2023-08-28 | 3.580 | 11,089,900 | +4,633,700 | 0.72% | 39,701,842 |
| 2023-08-28 | 2023-08-24 | 3.624 | 6,456,200 | -107,500 | 0.41% | 23,397,269 |
| 2023-08-25 | 2023-08-23 | 3.490 | 6,563,700 | +1,116,300 | 0.41% | 22,907,313 |
| 2023-08-24 | 2023-08-22 | 3.460 | 5,447,400 | +104,300 | 0.35% | 18,848,004 |
| 2023-08-23 | 2023-08-21 | 3.392 | 5,343,100 | +221,500 | 0.34% | 18,123,795 |
| 2023-08-22 | 2023-08-18 | 3.516 | 5,121,600 | +300,100 | 0.34% | 18,007,546 |
| 2023-08-21 | 2023-08-17 | 3.680 | 4,821,500 | +229,600 | 0.33% | 17,743,120 |
| 2023-08-18 | 2023-08-16 | 3.678 | 4,591,900 | +373,500 | 0.32% | 16,889,008 |
| 2023-08-17 | 2023-08-15 | 3.778 | 4,218,400 | +116,000 | 0.32% | 15,937,115 |
| 2023-08-16 | 2023-08-14 | 3.870 | 4,102,400 | +353,600 | 0.31% | 15,876,288 |
| 2023-08-15 | 2023-08-11 | 3.994 | 3,748,800 | +55,000 | 0.30% | 14,972,707 |
| 2023-08-14 | 2023-08-10 | 4.072 | 3,693,800 | +40,000 | 0.30% | 15,041,154 |
| 2023-08-11 | 2023-08-09 | 4.060 | 3,653,800 | +53,000 | 0.30% | 14,834,428 |
| 2023-08-10 | 2023-08-08 | 4.038 | 3,600,800 | +187,500 | 0.31% | 14,540,030 |
| 2023-08-09 | 2023-08-07 | 4.196 | 3,413,300 | +30,000 | 0.29% | 14,322,207 |
| 2023-08-08 | 2023-08-04 | 4.198 | 3,383,300 | +5,200 | 0.29% | 14,203,093 |
| 2023-08-07 | 2023-08-03 | 4.136 | 3,378,100 | +87,000 | 0.29% | 13,971,822 |
| 2023-08-04 | 2023-08-02 | 4.182 | 3,291,100 | +281,900 | 0.28% | 13,763,380 |
| 2023-08-03 | 2023-08-01 | 4.410 | 3,009,200 | -19,000 | 0.27% | 13,270,572 |
| 2023-08-02 | 2023-07-31 | 4.440 | 3,028,200 | -94,100 | 0.27% | 13,445,208 |
| 2023-08-01 | 2023-07-28 | 4.376 | 3,122,300 | -79,500 | 0.28% | 13,663,185 |
| 2023-07-31 | 2023-07-27 | 4.260 | 3,201,800 | -121,000 | 0.28% | 13,639,668 |
| 2023-07-28 | 2023-07-26 | 4.130 | 3,322,800 | -37,000 | 0.28% | 13,723,164 |
| 2023-07-27 | 2023-07-25 | 4.174 | 3,359,800 | -259,500 | 0.26% | 14,023,805 |
| 2023-07-26 | 2023-07-24 | 3.844 | 3,619,300 | +282,000 | 0.28% | 13,912,589 |
| 2023-07-25 | 2023-07-21 | 4.026 | 3,337,300 | -49,600 | 0.27% | 13,435,970 |
| 2023-07-24 | 2023-07-20 | 3.950 | 3,386,900 | +15,200 | 0.27% | 13,378,255 |
| 2023-07-21 | 2023-07-19 | 3.970 | 3,371,700 | -1,000 | 0.27% | 13,385,649 |
| 2023-07-20 | 2023-07-18 | 4.000 | 3,372,700 | +109,400 | 0.27% | 13,490,800 |
| 2023-07-19 | 2023-07-14 | 4.174 | 3,263,300 | -218,300 | 0.26% | 13,621,014 |
| 2023-07-18 | 2023-07-13 | 4.160 | 3,481,600 | -268,500 | 0.28% | 14,483,456 |
| 2023-07-14 | 2023-07-12 | 3.940 | 3,750,100 | -278,100 | 0.29% | 14,775,394 |
| 2023-07-13 | 2023-07-11 | 3.850 | 4,028,200 | -111,600 | 0.30% | 15,508,570 |
| 2023-07-12 | 2023-07-10 | 3.788 | 4,139,800 | +60,700 | 0.31% | 15,681,562 |
| 2023-07-11 | 2023-07-07 | 3.748 | 4,079,100 | +236,500 | 0.30% | 15,288,467 |
| 2023-07-10 | 2023-07-06 | 3.816 | 3,842,600 | +336,200 | 0.30% | 14,663,362 |
| 2023-07-07 | 2023-07-05 | 4.000 | 3,506,400 | -55,000 | 0.28% | 14,025,600 |
| 2023-07-06 | 2023-07-04 | 4.148 | 3,561,400 | -9,500 | 0.28% | 14,772,687 |
| 2023-07-05 | 2023-07-03 | 4.098 | 3,570,900 | -117,000 | 0.28% | 14,633,548 |
| 2023-07-04 | 2023-06-30 | 3.926 | 3,687,900 | +40,000 | 0.29% | 14,478,695 |
| 2023-07-03 | 2023-06-29 | 3.932 | 3,647,900 | +76,000 | 0.29% | 14,343,543 |
| 2023-06-30 | 2023-06-28 | 4.046 | 3,571,900 | -65,000 | 0.29% | 14,451,907 |
| 2023-06-29 | 2023-06-27 | 4.036 | 3,636,900 | -87,300 | 0.29% | 14,678,528 |
| 2023-06-28 | 2023-06-26 | 3.900 | 3,724,200 | +104,000 | 0.30% | 14,524,380 |
| 2023-06-27 | 2023-06-23 | 3.926 | 3,620,200 | +207,000 | 0.30% | 14,212,905 |
| 2023-06-26 | 2023-06-21 | 4.072 | 3,413,200 | +120,900 | 0.29% | 13,898,550 |
| 2023-06-23 | 2023-06-20 | 4.234 | 3,292,300 | +66,000 | 0.29% | 13,939,598 |
| 2023-06-21 | 2023-06-19 | 4.360 | 3,226,300 | +51,000 | 0.28% | 14,066,668 |
| 2023-06-20 | 2023-06-16 | 4.418 | 3,175,300 | -525,100 | 0.28% | 14,028,475 |
| 2023-06-19 | 2023-06-15 | 4.334 | 3,700,400 | -291,600 | 0.32% | 16,037,534 |
| 2023-06-16 | 2023-06-14 | 4.140 | 3,992,000 | +13,000 | 0.33% | 16,526,880 |
| 2023-06-15 | 2023-06-13 | 4.196 | 3,979,000 | +1,200 | 0.33% | 16,695,884 |
| 2023-06-14 | 2023-06-12 | 4.148 | 3,977,800 | -12,400 | 0.33% | 16,499,914 |
| 2023-06-13 | 2023-06-09 | 4.138 | 3,990,200 | -44,100 | 0.33% | 16,511,448 |
| 2023-06-12 | 2023-06-08 | 4.076 | 4,034,300 | -22,500 | 0.33% | 16,443,807 |
| 2023-06-09 | 2023-06-07 | 4.068 | 4,056,800 | -54,000 | 0.32% | 16,503,062 |
| 2023-06-08 | 2023-06-06 | 3.988 | 4,110,800 | -217,400 | 0.32% | 16,393,870 |
| 2023-06-07 | 2023-06-05 | 3.986 | 4,328,200 | -52,000 | 0.34% | 17,252,205 |
| 2023-06-06 | 2023-06-02 | 3.928 | 4,380,200 | -352,500 | 0.34% | 17,205,426 |
| 2023-06-05 | 2023-06-01 | 3.624 | 4,732,700 | -27,200 | 0.35% | 17,151,305 |
| 2023-06-02 | 2023-05-31 | 3.622 | 4,759,900 | +141,000 | 0.35% | 17,240,358 |
| 2023-06-01 | 2023-05-30 | 3.800 | 4,618,900 | +132,000 | 0.37% | 17,551,820 |
| 2023-05-31 | 2023-05-29 | 3.758 | 4,486,900 | +52,000 | 0.36% | 16,861,770 |
| 2023-05-30 | 2023-05-25 | 3.854 | 4,434,900 | +346,000 | 0.35% | 17,092,105 |
| 2023-05-29 | 2023-05-24 | 4.002 | 4,088,900 | +183,000 | 0.34% | 16,363,778 |
| 2023-05-25 | 2023-05-23 | 4.134 | 3,905,900 | +207,700 | 0.34% | 16,146,991 |
| 2023-05-24 | 2023-05-22 | 4.242 | 3,698,200 | -25,000 | 0.33% | 15,687,764 |
| 2023-05-23 | 2023-05-19 | 4.150 | 3,723,200 | +205,500 | 0.33% | 15,451,280 |
| 2023-05-22 | 2023-05-18 | 4.248 | 3,517,700 | +4,000 | 0.31% | 14,943,190 |
| 2023-05-19 | 2023-05-17 | 4.190 | 3,513,700 | +97,000 | 0.31% | 14,722,403 |
| 2023-05-18 | 2023-05-16 | 4.360 | 3,416,700 | +134,000 | 0.30% | 14,896,812 |
| 2023-05-17 | 2023-05-15 | 4.372 | 3,282,700 | -59,000 | 0.29% | 14,351,964 |
| 2023-05-16 | 2023-05-12 | 4.216 | 3,341,700 | +1,900 | 0.29% | 14,088,607 |
| 2023-05-15 | 2023-05-11 | 4.276 | 3,339,800 | +98,000 | 0.29% | 14,280,985 |
| 2023-05-12 | 2023-05-10 | 4.274 | 3,241,800 | -23,600 | 0.29% | 13,855,453 |
| 2023-05-11 | 2023-05-09 | 4.314 | 3,265,400 | +41,000 | 0.29% | 14,086,936 |
| 2023-05-10 | 2023-05-08 | 4.520 | 3,224,400 | -45,000 | 0.29% | 14,574,288 |
| 2023-05-09 | 2023-05-05 | 4.400 | 3,269,400 | -14,000 | 0.29% | 14,385,360 |
| 2023-05-08 | 2023-05-04 | 4.370 | 3,283,400 | +501,000 | 0.29% | 14,348,458 |
| 2023-05-05 | 2023-05-03 | 4.250 | 2,782,400 | +41,000 | 0.25% | 11,825,200 |
| 2023-05-03 | 2023-04-28 | 4.356 | 2,741,400 | -13,000 | 0.24% | 11,941,538 |
| 2023-05-02 | 2023-04-27 | 4.302 | 2,754,400 | +10,000 | 0.25% | 11,849,429 |
| 2023-04-28 | 2023-04-26 | 4.294 | 2,744,400 | -1,700 | 0.24% | 11,784,454 |
| 2023-04-27 | 2023-04-25 | 4.222 | 2,746,100 | +75,400 | 0.24% | 11,594,034 |
| 2023-04-26 | 2023-04-24 | 4.372 | 2,670,700 | +42,000 | 0.24% | 11,676,300 |
| 2023-04-25 | 2023-04-21 | 4.416 | 2,628,700 | +83,000 | 0.25% | 11,608,339 |
| 2023-04-21 | 2023-04-19 | 4.570 | 2,545,700 | +69,000 | 0.24% | 11,633,849 |
| 2023-04-20 | 2023-04-18 | 4.694 | 2,476,700 | +19,000 | 0.23% | 11,625,630 |
| 2023-04-19 | 2023-04-17 | 4.776 | 2,457,700 | -98,500 | 0.23% | 11,737,975 |
| 2023-04-18 | 2023-04-14 | 4.622 | 2,556,200 | -20,000 | 0.24% | 11,814,756 |
| 2023-04-17 | 2023-04-13 | 4.578 | 2,576,200 | +22,000 | 0.24% | 11,793,844 |
| 2023-04-14 | 2023-04-12 | 4.546 | 2,554,200 | +27,700 | 0.24% | 11,611,393 |
| 2023-04-13 | 2023-04-11 | 4.642 | 2,526,500 | -1,800 | 0.24% | 11,728,013 |
| 2023-04-12 | 2023-04-06 | 4.570 | 2,528,300 | -47,000 | 0.24% | 11,554,331 |
| 2023-04-11 | 2023-04-04 | 4.568 | 2,575,300 | +10,000 | 0.25% | 11,763,970 |
| 2023-04-06 | 2023-04-03 | 4.612 | 2,565,300 | +14,500 | 0.25% | 11,831,164 |
| 2023-04-04 | 2023-03-31 | 4.610 | 2,550,800 | +12,500 | 0.24% | 11,759,188 |
| 2023-04-03 | 2023-03-30 | 4.570 | 2,538,300 | +12,000 | 0.24% | 11,600,031 |
| 2023-03-31 | 2023-03-29 | 4.514 | 2,526,300 | -11,000 | 0.24% | 11,403,718 |
| 2023-03-30 | 2023-03-28 | 4.336 | 2,537,300 | -48,000 | 0.23% | 11,001,733 |
| 2023-03-29 | 2023-03-27 | 4.262 | 2,585,300 | +11,700 | 0.24% | 11,018,549 |
| 2023-03-28 | 2023-03-24 | 4.422 | 2,573,600 | -4,999,300 | 0.24% | 11,380,459 |
| 2023-03-27 | 2023-03-23 | 4.476 | 7,572,900 | -108,800 | 0.70% | 33,896,300 |
| 2023-03-24 | 2023-03-22 | 4.272 | 7,681,700 | -35,000 | 0.70% | 32,816,222 |
| 2023-03-23 | 2023-03-21 | 4.130 | 7,716,700 | -69,500 | 0.67% | 31,869,971 |
| 2023-03-22 | 2023-03-20 | 4.030 | 7,786,200 | +200,500 | 0.68% | 31,378,386 |
| 2023-03-21 | 2023-03-17 | 4.268 | 7,585,700 | +35,500 | 0.70% | 32,375,768 |
| 2023-03-20 | 2023-03-16 | 4.138 | 7,550,200 | +13,000 | 0.69% | 31,242,728 |
| 2023-03-17 | 2023-03-15 | 4.278 | 7,537,200 | -4,800 | 0.71% | 32,244,142 |
| 2023-03-16 | 2023-03-14 | 4.130 | 7,542,000 | +33,200 | 0.74% | 31,148,460 |
| 2023-03-15 | 2023-03-13 | 4.338 | 7,508,800 | -79,500 | 0.74% | 32,573,174 |
| 2023-03-14 | 2023-03-10 | 4.174 | 7,588,300 | +229,800 | 0.75% | 31,673,564 |
| 2023-03-13 | 2023-03-09 | 4.458 | 7,358,500 | -11,000 | 0.80% | 32,804,193 |
| 2023-03-10 | 2023-03-08 | 4.494 | 7,369,500 | +115,000 | 0.80% | 33,118,533 |
| 2023-03-09 | 2023-03-07 | 4.726 | 7,254,500 | +5,030,000 | 0.82% | 34,284,767 |
| 2023-03-08 | 2023-03-06 | 4.768 | 2,224,500 | +53,000 | 0.25% | 10,606,416 |
| 2023-03-07 | 2023-03-03 | 4.742 | 2,171,500 | +32,000 | 0.25% | 10,297,253 |
| 2023-03-06 | 2023-03-02 | 4.690 | 2,139,500 | +63,000 | 0.25% | 10,034,255 |
| 2023-03-03 | 2023-03-01 | 4.756 | 2,076,500 | -52,300 | 0.24% | 9,875,834 |
| 2023-03-02 | 2023-02-28 | 4.388 | 2,128,800 | +7,000 | 0.25% | 9,341,174 |
| 2023-03-01 | 2023-02-27 | 4.458 | 2,121,800 | +17,000 | 0.24% | 9,458,984 |
| 2023-02-28 | 2023-02-24 | 4.492 | 2,104,800 | +58,500 | 0.25% | 9,454,762 |
| 2023-02-27 | 2023-02-23 | 4.658 | 2,046,300 | +14,000 | 0.25% | 9,531,665 |
| 2023-02-24 | 2023-02-22 | 4.678 | 2,032,300 | +49,000 | 0.25% | 9,507,099 |
| 2023-02-23 | 2023-02-21 | 4.738 | 1,983,300 | +155,500 | 0.26% | 9,396,875 |
| 2023-02-22 | 2023-02-20 | 4.916 | 1,827,800 | +32,500 | 0.24% | 8,985,465 |
| 2023-02-20 | 2023-02-16 | 4.948 | 1,795,300 | -29,500 | 0.24% | 8,883,144 |
| 2023-02-17 | 2023-02-15 | 4.860 | 1,824,800 | +92,000 | 0.24% | 8,868,528 |
| 2023-02-16 | 2023-02-14 | 5.030 | 1,732,800 | -10,000 | 0.23% | 8,715,984 |
| 2023-02-15 | 2023-02-13 | 5.055 | 1,742,800 | -18,000 | 0.23% | 8,809,854 |
| 2023-02-14 | 2023-02-10 | 5.050 | 1,760,800 | +89,000 | 0.24% | 8,892,040 |
| 2023-02-13 | 2023-02-09 | 5.285 | 1,671,800 | -63,000 | 0.23% | 8,835,463 |
| 2023-02-09 | 2023-02-07 | 5.130 | 1,734,800 | -73,000 | 0.24% | 8,899,524 |
| 2023-02-08 | 2023-02-06 | 5.070 | 1,807,800 | +39,000 | 0.25% | 9,165,546 |
| 2023-02-07 | 2023-02-03 | 5.285 | 1,768,800 | +141,900 | 0.25% | 9,348,108 |
| 2023-02-06 | 2023-02-02 | 5.455 | 1,626,900 | -13,000 | 0.23% | 8,874,740 |
| 2023-02-03 | 2023-02-01 | 5.495 | 1,639,900 | +12,400 | 0.23% | 9,011,250 |
| 2023-02-02 | 2023-01-31 | 5.405 | 1,627,500 | +36,100 | 0.23% | 8,796,638 |
| 2023-02-01 | 2023-01-30 | 5.495 | 1,591,400 | +9,100 | 0.23% | 8,744,743 |
| 2023-01-31 | 2023-01-27 | 5.820 | 1,582,300 | +7,000 | 0.22% | 9,208,986 |
| 2023-01-30 | 2023-01-26 | 5.760 | 1,575,300 | -17,700 | 0.22% | 9,073,728 |
| 2023-01-27 | 2023-01-20 | 5.515 | 1,593,000 | -29,000 | 0.22% | 8,785,395 |
| 2023-01-26 | 2023-01-19 | 5.320 | 1,622,000 | -75,000 | 0.21% | 8,629,040 |
| 2023-01-20 | 2023-01-18 | 5.340 | 1,697,000 | +40,000 | 0.22% | 9,061,980 |
| 2023-01-19 | 2023-01-17 | 5.285 | 1,657,000 | +36,500 | 0.21% | 8,757,245 |
| 2023-01-18 | 2023-01-16 | 5.380 | 1,620,500 | -16,800 | 0.21% | 8,718,290 |
| 2023-01-17 | 2023-01-13 | 5.400 | 1,637,300 | -64,000 | 0.21% | 8,841,420 |
| 2023-01-16 | 2023-01-12 | 5.265 | 1,701,300 | +1,000 | 0.22% | 8,957,344 |
| 2023-01-13 | 2023-01-11 | 5.240 | 1,700,300 | -5,000 | 0.21% | 8,909,572 |
| 2023-01-12 | 2023-01-10 | 5.190 | 1,705,300 | -77,000 | 0.21% | 8,850,507 |
| 2023-01-11 | 2023-01-09 | 5.220 | 1,782,300 | -147,400 | 0.21% | 9,303,606 |
| 2023-01-10 | 2023-01-06 | 5.040 | 1,929,700 | -113,000 | 0.23% | 9,725,688 |
| 2023-01-09 | 2023-01-05 | 5.065 | 2,042,700 | -138,600 | 0.24% | 10,346,276 |
| 2023-01-06 | 2023-01-04 | 4.934 | 2,181,300 | -175,900 | 0.25% | 10,762,534 |
| 2023-01-05 | 2023-01-03 | 4.660 | 2,357,200 | -121,000 | 0.25% | 10,984,552 |
| 2023-01-04 | 2022-12-30 | 4.492 | 2,478,200 | +17,000 | 0.26% | 11,132,074 |
| 2023-01-03 | 2022-12-29 | 4.460 | 2,461,200 | +28,000 | 0.26% | 10,976,952 |
| 2022-12-30 | 2022-12-28 | 4.552 | 2,433,200 | -102,000 | 0.26% | 11,075,926 |
| 2022-12-29 | 2022-12-23 | 4.426 | 2,535,200 | +2,500 | 0.26% | 11,220,795 |
| 2022-12-28 | 2022-12-22 | 4.456 | 2,532,700 | -80,400 | 0.26% | 11,285,711 |
| 2022-12-23 | 2022-12-21 | 4.218 | 2,613,100 | -45,000 | 0.26% | 11,022,056 |
| 2022-12-22 | 2022-12-20 | 4.194 | 2,658,100 | +22,500 | 0.27% | 11,148,071 |
| 2022-12-21 | 2022-12-19 | 4.320 | 2,635,600 | -10,000 | 0.27% | 11,385,792 |
| 2022-12-20 | 2022-12-16 | 4.376 | 2,645,600 | -8,100 | 0.27% | 11,577,146 |
| 2022-12-19 | 2022-12-15 | 4.322 | 2,653,700 | +40,500 | 0.27% | 11,469,291 |
| 2022-12-16 | 2022-12-14 | 4.480 | 2,613,200 | -7,000 | 0.27% | 11,707,136 |
| 2022-12-15 | 2022-12-13 | 4.440 | 2,620,200 | +7,000 | 0.26% | 11,633,688 |
| 2022-12-14 | 2022-12-12 | 4.370 | 2,613,200 | +8,000 | 0.26% | 11,419,684 |
| 2022-12-13 | 2022-12-09 | 4.590 | 2,605,200 | -146,800 | 0.26% | 11,957,868 |
| 2022-12-12 | 2022-12-08 | 4.376 | 2,752,000 | -129,100 | 0.28% | 12,042,752 |
| 2022-12-09 | 2022-12-07 | 4.126 | 2,881,100 | +27,000 | 0.28% | 11,887,419 |
| 2022-12-08 | 2022-12-06 | 4.392 | 2,854,100 | +102,300 | 0.27% | 12,535,207 |
| 2022-12-07 | 2022-12-05 | 4.422 | 2,751,800 | -309,100 | 0.26% | 12,168,460 |
| 2022-12-06 | 2022-12-02 | 4.076 | 3,060,900 | -80,000 | 0.29% | 12,476,228 |
| 2022-12-05 | 2022-12-01 | 4.070 | 3,140,900 | -63,000 | 0.29% | 12,783,463 |
| 2022-12-02 | 2022-11-30 | 4.032 | 3,203,900 | -90,100 | 0.29% | 12,918,125 |
| 2022-12-01 | 2022-11-29 | 3.870 | 3,294,000 | -115,000 | 0.29% | 12,747,780 |
| 2022-11-29 | 2022-11-25 | 3.618 | 3,409,000 | -84,000 | 0.30% | 12,333,762 |
| 2022-11-28 | 2022-11-24 | 3.660 | 3,493,000 | +6,500 | 0.31% | 12,784,380 |
| 2022-11-25 | 2022-11-23 | 3.610 | 3,486,500 | -20,000 | 0.31% | 12,586,265 |
| 2022-11-24 | 2022-11-22 | 3.576 | 3,506,500 | +195,600 | 0.31% | 12,539,244 |
| 2022-11-23 | 2022-11-21 | 3.666 | 3,310,900 | +97,000 | 0.30% | 12,137,759 |
| 2022-11-22 | 2022-11-18 | 3.800 | 3,213,900 | +23,500 | 0.29% | 12,212,820 |
| 2022-11-21 | 2022-11-17 | 3.840 | 3,190,400 | +5,000 | 0.29% | 12,251,136 |
| 2022-11-18 | 2022-11-16 | 3.930 | 3,185,400 | -23,400 | 0.29% | 12,518,622 |
| 2022-11-17 | 2022-11-15 | 3.956 | 3,208,800 | -216,000 | 0.27% | 12,694,013 |
| 2022-11-16 | 2022-11-14 | 3.640 | 3,424,800 | -97,900 | 0.28% | 12,466,272 |
| 2022-11-15 | 2022-11-11 | 3.538 | 3,522,700 | -274,400 | 0.29% | 12,463,313 |
| 2022-11-14 | 2022-11-10 | 3.060 | 3,797,100 | -4,926,200 | 0.30% | 11,619,126 |
| 2022-11-11 | 2022-11-09 | 3.170 | 8,723,300 | -5,960,500 | 0.65% | 27,652,861 |
| 2022-11-10 | 2022-11-08 | 3.250 | 14,683,800 | -5,000 | 1.07% | 47,722,350 |
| 2022-11-09 | 2022-11-07 | 3.260 | 14,688,800 | -121,800 | 1.06% | 47,885,488 |
| 2022-11-08 | 2022-11-04 | 3.090 | 14,810,600 | -181,600 | 1.07% | 45,764,754 |
| 2022-11-07 | 2022-11-03 | 2.798 | 14,992,200 | +28,000 | 1.07% | 41,948,176 |
| 2022-11-04 | 2022-11-02 | 2.978 | 14,964,200 | -28,000 | 1.03% | 44,563,388 |
| 2022-11-03 | 2022-11-01 | 2.836 | 14,992,200 | -2,000 | 0.99% | 42,517,879 |
| 2022-11-02 | 2022-10-31 | 2.574 | 14,994,200 | -9,800 | 0.99% | 38,595,071 |
| 2022-11-01 | 2022-10-28 | 2.640 | 15,004,000 | +27,100 | 0.99% | 39,610,560 |
| 2022-10-31 | 2022-10-27 | 2.850 | 14,976,900 | -2,984,400 | 1.00% | 42,684,165 |
| 2022-10-28 | 2022-10-26 | 2.808 | 17,961,300 | +59,000 | 1.21% | 50,435,330 |
| 2022-10-27 | 2022-10-25 | 2.766 | 17,902,300 | -749,000 | 1.20% | 49,517,762 |
| 2022-10-26 | 2022-10-24 | 2.768 | 18,651,300 | +6,157,000 | 1.25% | 51,626,798 |
| 2022-10-25 | 2022-10-21 | 3.170 | 12,494,300 | +7,800 | 0.95% | 39,606,931 |
| 2022-10-24 | 2022-10-20 | 3.190 | 12,486,500 | +130,700 | 0.95% | 39,831,935 |
| 2022-10-21 | 2022-10-19 | 3.288 | 12,355,800 | +22,600 | 0.96% | 40,625,870 |
| 2022-10-20 | 2022-10-18 | 3.448 | 12,333,200 | +2,988,500 | 0.97% | 42,524,874 |
| 2022-10-19 | 2022-10-17 | 3.330 | 9,344,700 | +3,400 | 0.74% | 31,117,851 |
| 2022-10-18 | 2022-10-14 | 3.320 | 9,341,300 | -38,500 | 0.74% | 31,013,116 |
| 2022-10-17 | 2022-10-13 | 3.244 | 9,379,800 | +79,700 | 0.74% | 30,428,071 |
| 2022-10-14 | 2022-10-12 | 3.360 | 9,300,100 | +19,800 | 0.73% | 31,248,336 |
| 2022-10-13 | 2022-10-11 | 3.422 | 9,280,300 | +134,500 | 0.80% | 31,757,187 |
| 2022-10-12 | 2022-10-10 | 3.584 | 9,145,800 | +25,200 | 0.78% | 32,778,547 |
| 2022-10-11 | 2022-10-07 | 3.808 | 9,120,600 | +20,000 | 0.80% | 34,731,245 |
| 2022-10-10 | 2022-10-06 | 3.928 | 9,100,600 | +17,500 | 0.80% | 35,747,157 |
| 2022-10-07 | 2022-10-05 | 3.956 | 9,083,100 | -72,200 | 0.81% | 35,932,744 |
| 2022-10-06 | 2022-10-03 | 3.538 | 9,155,300 | +17,000 | 0.81% | 32,391,451 |
| 2022-10-05 | 2022-09-30 | 3.600 | 9,138,300 | -80,000 | 0.78% | 32,897,880 |
| 2022-10-03 | 2022-09-29 | 3.560 | 9,218,300 | +173,900 | 0.79% | 32,817,148 |
| 2022-09-29 | 2022-09-27 | 3.880 | 9,044,400 | +30,000 | 0.82% | 35,092,272 |
| 2022-09-28 | 2022-09-26 | 3.888 | 9,014,400 | -64,800 | 0.85% | 35,047,987 |
| 2022-09-27 | 2022-09-23 | 3.918 | 9,079,200 | +172,600 | 0.85% | 35,572,306 |
| 2022-09-26 | 2022-09-22 | 4.010 | 8,906,600 | +115,700 | 0.90% | 35,715,466 |
| 2022-09-22 | 2022-09-20 | 4.300 | 8,790,900 | -426,000 | 0.92% | 37,800,870 |
| 2022-09-21 | 2022-09-19 | 4.196 | 9,216,900 | +9,000 | 0.97% | 38,674,112 |
| 2022-09-20 | 2022-09-16 | 4.300 | 9,207,900 | +16,000 | 0.99% | 39,593,970 |
| 2022-09-19 | 2022-09-15 | 4.366 | 9,191,900 | +165,800 | 0.99% | 40,131,835 |
| 2022-09-15 | 2022-09-13 | 4.562 | 9,026,100 | +2,500 | 1.00% | 41,177,068 |
| 2022-09-14 | 2022-09-09 | 4.582 | 9,023,600 | -169,000 | 1.00% | 41,346,135 |
| 2022-09-09 | 2022-09-07 | 4.412 | 9,192,600 | +75,800 | 1.02% | 40,557,751 |
| 2022-09-08 | 2022-09-06 | 4.496 | 9,116,800 | +15,000 | 1.01% | 40,989,133 |
| 2022-09-07 | 2022-09-05 | 4.482 | 9,101,800 | +48,000 | 1.02% | 40,794,268 |
| 2022-09-06 | 2022-09-02 | 4.580 | 9,053,800 | +44,000 | 1.05% | 41,466,404 |
| 2022-09-05 | 2022-09-01 | 4.656 | 9,009,800 | +117,500 | 1.12% | 41,949,629 |
| 2022-09-02 | 2022-08-31 | 4.810 | 8,892,300 | -9,000 | 1.13% | 42,771,963 |
| 2022-09-01 | 2022-08-30 | 4.810 | 8,901,300 | +18,000 | 1.13% | 42,815,253 |
| 2022-08-31 | 2022-08-29 | 4.860 | 8,883,300 | -5,100 | 1.13% | 43,172,838 |
| 2022-08-30 | 2022-08-26 | 4.922 | 8,888,400 | -101,000 | 1.13% | 43,748,705 |
| 2022-08-29 | 2022-08-25 | 4.822 | 8,989,400 | -71,500 | 1.14% | 43,346,887 |
| 2022-08-26 | 2022-08-24 | 4.494 | 9,060,900 | +19,800 | 1.15% | 40,719,685 |
| 2022-08-25 | 2022-08-23 | 4.610 | 9,041,100 | +95,500 | 1.15% | 41,679,471 |
| 2022-08-24 | 2022-08-22 | 4.702 | 8,945,600 | +69,000 | 1.13% | 42,062,211 |
| 2022-08-23 | 2022-08-19 | 4.752 | 8,876,600 | +29,700 | 1.12% | 42,181,603 |
| 2022-08-19 | 2022-08-17 | 4.810 | 8,846,900 | -9,500 | 1.14% | 42,553,589 |
| 2022-08-18 | 2022-08-16 | 4.760 | 8,856,400 | +54,500 | 1.14% | 42,156,464 |
| 2022-08-16 | 2022-08-12 | 4.932 | 8,801,900 | -206,000 | 1.13% | 43,410,971 |
| 2022-08-15 | 2022-08-11 | 4.882 | 9,007,900 | +277,000 | 1.14% | 43,976,568 |
| 2022-08-11 | 2022-08-09 | 4.866 | 8,730,900 | +10,000 | 1.12% | 42,484,559 |
| 2022-08-10 | 2022-08-08 | 4.890 | 8,720,900 | +20,000 | 1.12% | 42,645,201 |
| 2022-08-09 | 2022-08-05 | 4.958 | 8,700,900 | -100,000 | 1.12% | 43,139,062 |
| 2022-08-08 | 2022-08-04 | 4.932 | 8,800,900 | -43,000 | 1.13% | 43,406,039 |
| 2022-08-05 | 2022-08-03 | 4.720 | 8,843,900 | +222,100 | 1.14% | 41,743,208 |
| 2022-08-04 | 2022-08-02 | 4.708 | 8,621,800 | +13,700 | 1.25% | 40,591,434 |
| 2022-08-03 | 2022-08-01 | 4.956 | 8,608,100 | +336,800 | 1.25% | 42,661,744 |
| 2022-08-01 | 2022-07-28 | 5.170 | 8,271,300 | +36,000 | 1.21% | 42,762,621 |
| 2022-07-29 | 2022-07-27 | 5.190 | 8,235,300 | +67,000 | 1.20% | 42,741,207 |
| 2022-07-28 | 2022-07-26 | 5.335 | 8,168,300 | -87,300 | 1.19% | 43,577,880 |
| 2022-07-27 | 2022-07-25 | 5.155 | 8,255,600 | +59,900 | 1.21% | 42,557,618 |
| 2022-07-26 | 2022-07-22 | 5.180 | 8,195,700 | +40,000 | 1.20% | 42,453,726 |
| 2022-07-25 | 2022-07-21 | 5.150 | 8,155,700 | +79,000 | 1.19% | 42,001,855 |
| 2022-07-22 | 2022-07-20 | 5.325 | 8,076,700 | -27,100 | 1.18% | 43,008,428 |
| 2022-07-21 | 2022-07-19 | 5.210 | 8,103,800 | +38,600 | 1.20% | 42,220,798 |
| 2022-07-20 | 2022-07-18 | 5.305 | 8,065,200 | +6,039,000 | 1.20% | 42,785,886 |
| 2022-07-18 | 2022-07-14 | 5.250 | 2,026,200 | +75,000 | 0.32% | 10,637,550 |
| 2022-07-15 | 2022-07-13 | 5.320 | 1,951,200 | +53,800 | 0.31% | 10,380,384 |
| 2022-07-14 | 2022-07-12 | 5.310 | 1,897,400 | +224,200 | 0.30% | 10,075,194 |
| 2022-07-12 | 2022-07-08 | 5.775 | 1,673,200 | -55,000 | 0.31% | 9,662,730 |
| 2022-07-08 | 2022-07-06 | 5.670 | 1,728,200 | +159,100 | 0.32% | 9,798,894 |
| 2022-07-05 | 2022-06-30 | 5.805 | 1,569,100 | -102,000 | 0.29% | 9,108,626 |
| 2022-07-04 | 2022-06-29 | 5.870 | 1,671,100 | -1,000 | 0.32% | 9,809,357 |
| 2022-06-30 | 2022-06-28 | 6.065 | 1,672,100 | -65,000 | 0.32% | 10,141,286 |
| 2022-06-29 | 2022-06-27 | 5.970 | 1,737,100 | -77,300 | 0.33% | 10,370,487 |
| 2022-06-28 | 2022-06-24 | 5.680 | 1,814,400 | -121,700 | 0.32% | 10,305,792 |
| 2022-06-27 | 2022-06-23 | 5.470 | 1,936,100 | +84,000 | 0.33% | 10,590,467 |
| 2022-06-23 | 2022-06-21 | 5.625 | 1,852,100 | -88,500 | 0.31% | 10,418,062 |
| 2022-06-22 | 2022-06-20 | 5.425 | 1,940,600 | +20,000 | 0.32% | 10,527,755 |
| 2022-06-21 | 2022-06-17 | 5.375 | 1,920,600 | +78,000 | 0.30% | 10,323,225 |
| 2022-06-20 | 2022-06-16 | 5.240 | 1,842,600 | +42,000 | 0.27% | 9,655,224 |
| 2022-06-17 | 2022-06-15 | 5.480 | 1,800,600 | -15,500 | 0.19% | 9,867,288 |
| 2022-06-16 | 2022-06-14 | 5.355 | 1,816,100 | +12,900 | 0.26% | 9,725,216 |
| 2022-06-15 | 2022-06-13 | 5.340 | 1,803,200 | +97,000 | 0.26% | 9,629,088 |
| 2022-06-14 | 2022-06-10 | 5.750 | 1,706,200 | -99,500 | 0.26% | 9,810,650 |
| 2022-06-13 | 2022-06-09 | 5.760 | 1,805,700 | -33,000 | 0.27% | 10,400,832 |
| 2022-06-10 | 2022-06-08 | 5.825 | 1,838,700 | -236,600 | 0.27% | 10,710,428 |
| 2022-06-09 | 2022-06-07 | 5.580 | 2,075,300 | -8,000 | 0.30% | 11,580,174 |
| 2022-06-08 | 2022-06-06 | 5.650 | 2,083,300 | -79,400 | 0.30% | 11,770,645 |
| 2022-06-07 | 2022-06-02 | 5.340 | 2,162,700 | -49,500 | 0.31% | 11,548,818 |
| 2022-06-06 | 2022-06-01 | 5.470 | 2,212,200 | -36,700 | 0.32% | 12,100,734 |
| 2022-06-02 | 2022-05-31 | 5.490 | 2,248,900 | -33,500 | 0.32% | 12,346,461 |
| 2022-06-01 | 2022-05-30 | 5.350 | 2,282,400 | -82,300 | 0.33% | 12,210,840 |
| 2022-05-31 | 2022-05-27 | 5.150 | 2,364,700 | -75,500 | 0.34% | 12,178,205 |
| 2022-05-30 | 2022-05-26 | 4.854 | 2,440,200 | +22,000 | 0.34% | 11,844,731 |
| 2022-05-27 | 2022-05-25 | 4.918 | 2,418,200 | +40,000 | 0.34% | 11,892,708 |
| 2022-05-26 | 2022-05-24 | 4.850 | 2,378,200 | +52,000 | 0.33% | 11,534,270 |
| 2022-05-25 | 2022-05-23 | 5.020 | 2,326,200 | +32,500 | 0.38% | 11,677,524 |
| 2022-05-24 | 2022-05-20 | 5.140 | 2,293,700 | -5,144,200 | 0.34% | 11,789,618 |
| 2022-05-23 | 2022-05-19 | 4.858 | 7,437,900 | +35,000 | 1.05% | 36,133,318 |
| 2022-05-20 | 2022-05-18 | 5.105 | 7,402,900 | -21,300 | 1.03% | 37,791,804 |
| 2022-05-19 | 2022-05-17 | 5.080 | 7,424,200 | -331,200 | 1.03% | 37,714,936 |
| 2022-05-18 | 2022-05-16 | 4.758 | 7,755,400 | -10,000 | 1.02% | 36,900,193 |
| 2022-05-17 | 2022-05-13 | 4.748 | 7,765,400 | +28,000 | 1.03% | 36,870,119 |
| 2022-05-13 | 2022-05-11 | 4.710 | 7,737,400 | +4,960,000 | 1.02% | 36,443,154 |
| 2022-05-12 | 2022-05-10 | 4.630 | 2,777,400 | +123,000 | 0.37% | 12,859,362 |
| 2022-05-11 | 2022-05-06 | 4.818 | 2,654,400 | +300,200 | 0.35% | 12,788,899 |
| 2022-05-10 | 2022-05-05 | 5.205 | 2,354,200 | +173,000 | 0.35% | 12,253,611 |
| 2022-05-06 | 2022-05-04 | 5.240 | 2,181,200 | +15,000 | 0.32% | 11,429,488 |
| 2022-05-05 | 2022-05-03 | 5.355 | 2,166,200 | -113,000 | 0.32% | 11,600,001 |
| 2022-05-04 | 2022-04-29 | 5.365 | 2,279,200 | -39,000 | 0.34% | 12,227,908 |
| 2022-05-03 | 2022-04-28 | 4.930 | 2,318,200 | +86,500 | 0.32% | 11,428,726 |
| 2022-04-29 | 2022-04-27 | 4.808 | 2,231,700 | -3,030,000 | 0.31% | 10,730,014 |
| 2022-04-28 | 2022-04-26 | 4.788 | 5,261,700 | +66,500 | 0.73% | 25,193,020 |
| 2022-04-27 | 2022-04-25 | 4.766 | 5,195,200 | +3,670,600 | 0.71% | 24,760,323 |
| 2022-04-26 | 2022-04-22 | 5.155 | 1,524,600 | +5,000 | 0.19% | 7,859,313 |
| 2022-04-25 | 2022-04-21 | 5.175 | 1,519,600 | +42,000 | 0.24% | 7,863,930 |
| 2022-04-22 | 2022-04-20 | 5.300 | 1,477,600 | +8,000 | 0.23% | 7,831,280 |
| 2022-04-21 | 2022-04-19 | 5.345 | 1,469,600 | +12,000 | 0.25% | 7,855,012 |
| 2022-04-20 | 2022-04-14 | 5.595 | 1,457,600 | +54,000 | 0.24% | 8,155,272 |
| 2022-04-19 | 2022-04-13 | 5.525 | 1,403,600 | -1,976,500 | 0.25% | 7,754,890 |
| 2022-04-13 | 2022-04-11 | 5.445 | 3,380,100 | +160,500 | 0.59% | 18,404,644 |
| 2022-04-12 | 2022-04-08 | 5.820 | 3,219,600 | -1,989,000 | 0.56% | 18,738,072 |
| 2022-04-11 | 2022-04-07 | 5.805 | 5,208,600 | +2,000 | 0.98% | 30,235,923 |
| 2022-04-08 | 2022-04-06 | 5.920 | 5,206,600 | -53,500 | 0.98% | 30,823,072 |
| 2022-04-07 | 2022-04-04 | 6.150 | 5,260,100 | -19,500 | 0.99% | 32,349,615 |
| 2022-04-06 | 2022-04-01 | 5.890 | 5,279,600 | +500 | 0.98% | 31,096,844 |
| 2022-04-04 | 2022-03-31 | 5.910 | 5,279,100 | -3,040,000 | 0.96% | 31,199,481 |
| 2022-04-01 | 2022-03-30 | 6.000 | 8,319,100 | -55,700 | 1.52% | 49,914,600 |
| 2022-03-31 | 2022-03-29 | 5.835 | 8,374,800 | +8,500 | 1.44% | 48,866,958 |
| 2022-03-30 | 2022-03-28 | 5.720 | 8,366,300 | -26,000 | 1.44% | 47,855,236 |
| 2022-03-29 | 2022-03-25 | 5.570 | 8,392,300 | +31,900 | 1.44% | 46,745,111 |
| 2022-03-28 | 2022-03-24 | 5.845 | 8,360,400 | -16,300 | 1.46% | 48,866,538 |
| 2022-03-25 | 2022-03-23 | 5.975 | 8,376,700 | -80,500 | 1.46% | 50,050,782 |
| 2022-03-24 | 2022-03-22 | 5.830 | 8,457,200 | -3,110,100 | 1.29% | 49,305,476 |
| 2022-03-23 | 2022-03-21 | 5.465 | 11,567,300 | -156,200 | 1.77% | 63,215,294 |
| 2022-03-22 | 2022-03-18 | 5.600 | 11,723,500 | +42,300 | 1.79% | 65,651,600 |
| 2022-03-21 | 2022-03-17 | 5.575 | 11,681,200 | -254,400 | 1.75% | 65,122,690 |
| 2022-03-18 | 2022-03-16 | 4.930 | 11,935,600 | -65,500 | 1.51% | 58,842,508 |
| 2022-03-17 | 2022-03-15 | 4.210 | 12,001,100 | +483,500 | 1.85% | 50,524,631 |
| 2022-03-16 | 2022-03-14 | 4.712 | 11,517,600 | +10,000 | 1.78% | 54,270,931 |
| 2022-03-15 | 2022-03-11 | 5.265 | 11,507,600 | +57,000 | 1.81% | 60,587,514 |
| 2022-03-14 | 2022-03-10 | 5.405 | 11,450,600 | +112,000 | 1.87% | 61,890,493 |
| 2022-03-11 | 2022-03-09 | 5.270 | 11,338,600 | +87,400 | 1.85% | 59,754,422 |
| 2022-03-10 | 2022-03-08 | 5.310 | 11,251,200 | -21,100 | 1.84% | 59,743,872 |
| 2022-03-09 | 2022-03-07 | 5.485 | 11,272,300 | +1,700 | 2.06% | 61,828,566 |
| 2022-03-08 | 2022-03-04 | 5.940 | 11,270,600 | +27,400 | 2.06% | 66,947,364 |
| 2022-03-07 | 2022-03-03 | 6.230 | 11,243,200 | +50,000 | 2.39% | 70,045,136 |
| 2022-03-04 | 2022-03-02 | 6.180 | 11,193,200 | +5,095,000 | 2.38% | 69,173,976 |
| 2022-03-03 | 2022-03-01 | 6.435 | 6,098,200 | -1,000 | 1.38% | 39,241,917 |
| 2022-03-02 | 2022-02-28 | 6.390 | 6,099,200 | +5,027,000 | 1.38% | 38,973,888 |
| 2022-03-01 | 2022-02-25 | 6.445 | 1,072,200 | +104,800 | 0.26% | 6,910,329 |
| 2022-02-28 | 2022-02-24 | 6.500 | 967,400 | +77,000 | 0.24% | 6,288,100 |
| 2022-02-25 | 2022-02-23 | 6.935 | 890,400 | +100,000 | 0.27% | 6,174,924 |
| 2022-02-24 | 2022-02-22 | 6.845 | 790,400 | +166,200 | 0.24% | 5,410,288 |
| 2022-02-23 | 2022-02-21 | 7.260 | 624,200 | +15,000 | 0.23% | 4,531,692 |
| 2022-02-22 | 2022-02-18 | 7.345 | 609,200 | +14,500 | 0.24% | 4,474,574 |
| 2022-02-18 | 2022-02-16 | 7.580 | 594,700 | -3,000 | 0.24% | 4,507,826 |
| 2022-02-17 | 2022-02-15 | 7.340 | 597,700 | +7,000 | 0.25% | 4,387,118 |
| 2022-02-16 | 2022-02-14 | 7.500 | 590,700 | +11,000 | 0.24% | 4,430,250 |
| 2022-02-15 | 2022-02-11 | 7.670 | 579,700 | -7,401,000 | 0.24% | 4,446,299 |
| 2022-02-14 | 2022-02-10 | 7.700 | 7,980,700 | -20,000 | 3.08% | 61,451,390 |
| 2022-02-11 | 2022-02-09 | 7.665 | 8,000,700 | -4,000 | 3.09% | 61,325,366 |
| 2022-02-10 | 2022-02-08 | 7.370 | 8,004,700 | +2,500 | 2.91% | 58,994,639 |
| 2022-02-09 | 2022-02-07 | 7.475 | 8,002,200 | -1,000 | 2.91% | 59,816,445 |
| 2022-02-08 | 2022-02-04 | 7.500 | 8,003,200 | -174,100 | 2.91% | 60,024,000 |
| 2022-02-07 | 2022-01-31 | 7.080 | 8,177,300 | +84,500 | 2.64% | 57,895,284 |
| 2022-02-04 | 2022-01-27 | 7.030 | 8,092,800 | +47,600 | 2.93% | 56,892,384 |
| 2022-01-28 | 2022-01-26 | 7.320 | 8,045,200 | +35,200 | 2.96% | 58,890,864 |
| 2022-01-27 | 2022-01-25 | 7.305 | 8,010,000 | +15,900 | 2.94% | 58,513,050 |
| 2022-01-25 | 2022-01-21 | 7.735 | 7,994,100 | -600,000 | 3.24% | 61,834,364 |
| 2022-01-24 | 2022-01-20 | 7.740 | 8,594,100 | -3,037,200 | 3.43% | 66,518,334 |
| 2022-01-21 | 2022-01-19 | 7.220 | 11,631,300 | +50,000 | 4.12% | 83,977,986 |
| 2022-01-19 | 2022-01-17 | 7.300 | 11,581,300 | +11,500 | 4.10% | 84,543,490 |
| 2022-01-18 | 2022-01-14 | 7.405 | 11,569,800 | -185,000 | 4.10% | 85,674,369 |
| 2022-01-17 | 2022-01-13 | 7.435 | 11,754,800 | -109,300 | 4.16% | 87,396,938 |
| 2022-01-14 | 2022-01-12 | 7.395 | 11,864,100 | -143,400 | 4.04% | 87,735,020 |
| 2022-01-13 | 2022-01-11 | 7.020 | 12,007,500 | -80,000 | 3.46% | 84,292,650 |
| 2022-01-12 | 2022-01-10 | 7.040 | 12,087,500 | -16,500 | 3.48% | 85,096,000 |
| 2022-01-11 | 2022-01-07 | 6.900 | 12,104,000 | -34,500 | 3.37% | 83,517,600 |
| 2022-01-10 | 2022-01-06 | 6.655 | 12,138,500 | +22,000 | 3.24% | 80,781,718 |
| 2022-01-07 | 2022-01-05 | 6.550 | 12,116,500 | +1,500 | 3.23% | 79,363,075 |
| 2022-01-06 | 2022-01-04 | 6.770 | 12,115,000 | +22,000 | 3.23% | 82,018,550 |
| 2022-01-05 | 2022-01-03 | 6.770 | 12,093,000 | +10,000 | 3.22% | 81,869,610 |
| 2022-01-04 | 2021-12-31 | 6.865 | 12,083,000 | -29,500 | 3.22% | 82,949,795 |
| 2022-01-03 | 2021-12-29 | 6.660 | 12,112,500 | +1,000,000 | 3.19% | 80,669,250 |
| 2021-12-29 | 2021-12-24 | 6.745 | 11,112,500 | +10,000 | 2.92% | 74,953,812 |
| 2021-12-23 | 2021-12-21 | 6.610 | 11,102,500 | +4,990,000 | 2.86% | 73,387,525 |
| 2021-12-22 | 2021-12-20 | 6.500 | 6,112,500 | +5,048,800 | 1.58% | 39,731,250 |
| 2021-12-21 | 2021-12-17 | 6.735 | 1,063,700 | +56,000 | 0.27% | 7,164,020 |
| 2021-12-20 | 2021-12-16 | 6.915 | 1,007,700 | +94,900 | 0.29% | 6,968,246 |
| 2021-12-17 | 2021-12-15 | 6.850 | 912,800 | +30,000 | 0.27% | 6,252,680 |
| 2021-12-16 | 2021-12-14 | 6.970 | 882,800 | +116,500 | 0.27% | 6,153,116 |
| 2021-12-15 | 2021-12-13 | 7.210 | 766,300 | -39,000 | 0.24% | 5,525,023 |
| 2021-12-14 | 2021-12-10 | 7.185 | 805,300 | +10,000 | 0.25% | 5,786,080 |
| 2021-12-13 | 2021-12-09 | 7.350 | 795,300 | -79,000 | 0.25% | 5,845,455 |
| 2021-12-10 | 2021-12-08 | 7.200 | 874,300 | +3,000 | 0.26% | 6,294,960 |
| 2021-12-09 | 2021-12-07 | 7.200 | 871,300 | -1,000 | 0.26% | 6,273,360 |
| 2021-12-07 | 2021-12-03 | 7.040 | 872,300 | +71,500 | 0.26% | 6,140,992 |
| 2021-12-06 | 2021-12-02 | 7.080 | 800,800 | +10,000 | 0.24% | 5,669,664 |
| 2021-12-03 | 2021-12-01 | 6.995 | 790,800 | +111,000 | 0.24% | 5,531,646 |
| 2021-12-01 | 2021-11-29 | 7.120 | 679,800 | +21,500 | 0.22% | 4,840,176 |
| 2021-11-30 | 2021-11-26 | 7.260 | 658,300 | +78,000 | 0.22% | 4,779,258 |
| 2021-11-29 | 2021-11-25 | 7.675 | 580,300 | +22,600 | 0.20% | 4,453,802 |
| 2021-11-26 | 2021-11-24 | 7.645 | 557,700 | +44,900 | 0.24% | 4,263,616 |
| 2021-11-25 | 2021-11-23 | 7.610 | 512,800 | +30,000 | 0.25% | 3,902,408 |
| 2021-11-24 | 2021-11-22 | 7.810 | 482,800 | +30,000 | 0.23% | 3,770,668 |
| 2021-11-23 | 2021-11-19 | 7.840 | 452,800 | +69,000 | 0.22% | 3,549,952 |
| 2021-11-22 | 2021-11-18 | 8.000 | 383,800 | +57,000 | 0.21% | 3,070,400 |
| 2021-11-19 | 2021-11-17 | 8.210 | 326,800 | -7,000 | 0.18% | 2,683,028 |
| 2021-11-18 | 2021-11-16 | 8.250 | 333,800 | -48,500 | 0.18% | 2,753,850 |
| 2021-11-17 | 2021-11-15 | 8.070 | 382,300 | -95,000 | 0.19% | 3,085,161 |
| 2021-11-16 | 2021-11-12 | 8.020 | 477,300 | -110,000 | 0.24% | 3,827,946 |
| 2021-11-15 | 2021-11-11 | 8.000 | 587,300 | +47,000 | 0.29% | 4,698,400 |
| 2021-11-12 | 2021-11-10 | 7.835 | 540,300 | -2,500 | 0.27% | 4,233,250 |
| 2021-11-11 | 2021-11-09 | 7.715 | 542,800 | +20,000 | 0.27% | 4,187,702 |
| 2021-11-09 | 2021-11-05 | 7.750 | 522,800 | +24,500 | 0.26% | 4,051,700 |
| 2021-11-08 | 2021-11-04 | 7.955 | 498,300 | +28,000 | 0.27% | 3,963,976 |
| 2021-11-05 | 2021-11-03 | 7.840 | 470,300 | +1,500 | 0.26% | 3,687,152 |
| 2021-11-04 | 2021-11-02 | 7.885 | 468,800 | +36,000 | 0.28% | 3,696,488 |
| 2021-11-03 | 2021-11-01 | 7.930 | 432,800 | +40,000 | 0.25% | 3,432,104 |
| 2021-11-02 | 2021-10-29 | 8.100 | 392,800 | +25,000 | 0.23% | 3,181,680 |
| 2021-11-01 | 2021-10-28 | 8.160 | 367,800 | +15,000 | 0.23% | 3,001,248 |
| 2021-10-29 | 2021-10-27 | 8.210 | 352,800 | +62,500 | 0.22% | 2,896,488 |
| 2021-10-27 | 2021-10-25 | 8.560 | 290,300 | +1,300 | 0.20% | 2,484,968 |
| 2021-10-25 | 2021-10-21 | 8.490 | 289,000 | +3,500 | 0.19% | 2,453,610 |
| 2021-10-22 | 2021-10-20 | 8.555 | 285,500 | +3,500 | 0.19% | 2,442,452 |
| 2021-10-21 | 2021-10-19 | 8.330 | 282,000 | -16,400 | 0.14% | 2,349,060 |
| 2021-10-20 | 2021-10-18 | 8.100 | 298,400 | -2,000 | 0.15% | 2,417,040 |
| 2021-10-19 | 2021-10-15 | 8.030 | 300,400 | -8,000 | 0.15% | 2,412,212 |
| 2021-10-18 | 2021-10-12 | 7.795 | 308,400 | -8,000 | 0.16% | 2,403,978 |
| 2021-10-15 | 2021-10-11 | 8.030 | 316,400 | -97,000 | 0.16% | 2,540,692 |
| 2021-10-12 | 2021-10-08 | 7.705 | 413,400 | -3,700 | 0.19% | 3,185,247 |
| 2021-10-11 | 2021-10-07 | 7.670 | 417,100 | -88,000 | 0.19% | 3,199,157 |
| 2021-10-07 | 2021-10-05 | 7.325 | 505,100 | +56,000 | 0.20% | 3,699,858 |
| 2021-10-06 | 2021-10-04 | 7.260 | 449,100 | +35,500 | 0.18% | 3,260,466 |
| 2021-10-05 | 2021-09-30 | 7.570 | 413,600 | +21,500 | 0.19% | 3,130,952 |
| 2021-10-04 | 2021-09-29 | 7.640 | 392,100 | -10,000 | 0.18% | 2,995,644 |
| 2021-09-30 | 2021-09-28 | 7.545 | 402,100 | +5,000 | 0.17% | 3,033,844 |
| 2021-09-29 | 2021-09-27 | 7.350 | 397,100 | +28,500 | 0.16% | 2,918,685 |
| 2021-09-28 | 2021-09-24 | 7.330 | 368,600 | -500 | 0.15% | 2,701,838 |
| 2021-09-27 | 2021-09-23 | 7.545 | 369,100 | -27,500 | 0.15% | 2,784,860 |
| 2021-09-24 | 2021-09-21 | 7.380 | 396,600 | -64,300 | 0.16% | 2,926,908 |
| 2021-09-23 | 2021-09-20 | 7.305 | 460,900 | +45,200 | 0.19% | 3,366,874 |
| 2021-09-21 | 2021-09-17 | 7.815 | 415,700 | +17,800 | 0.20% | 3,248,696 |
| 2021-09-20 | 2021-09-16 | 7.680 | 397,900 | +72,700 | 0.19% | 3,055,872 |
| 2021-09-17 | 2021-09-15 | 7.905 | 325,200 | +39,200 | 0.18% | 2,570,706 |
| 2021-09-16 | 2021-09-14 | 8.185 | 286,000 | +64,500 | 0.17% | 2,340,910 |
| 2021-09-15 | 2021-09-13 | 8.385 | 221,500 | +11,000 | 0.14% | 1,857,278 |
| 2021-09-14 | 2021-09-10 | 8.640 | 210,500 | -12,500 | 0.15% | 1,818,720 |
| 2021-09-13 | 2021-09-09 | 8.310 | 223,000 | +14,500 | 0.16% | 1,853,130 |
| 2021-09-10 | 2021-09-08 | 8.655 | 208,500 | -700 | 0.15% | 1,804,567 |
| 2021-09-09 | 2021-09-07 | 8.730 | 209,200 | -39,300 | 0.15% | 1,826,316 |
| 2021-09-08 | 2021-09-06 | 8.610 | 248,500 | -2,000 | 0.17% | 2,139,585 |
| 2021-09-07 | 2021-09-03 | 8.450 | 250,500 | +32,000 | 0.17% | 2,116,725 |
| 2021-09-03 | 2021-09-01 | 8.485 | 218,500 | -89,500 | 0.15% | 1,853,972 |
| 2021-09-02 | 2021-08-31 | 8.355 | 308,000 | -7,300 | 0.19% | 2,573,340 |
| 2021-09-01 | 2021-08-30 | 8.165 | 315,300 | +15,000 | 0.19% | 2,574,424 |
| 2021-08-31 | 2021-08-27 | 8.105 | 300,300 | +15,000 | 0.18% | 2,433,932 |
| 2021-08-30 | 2021-08-26 | 8.100 | 285,300 | +1,500 | 0.17% | 2,310,930 |
| 2021-08-27 | 2021-08-25 | 8.285 | 283,800 | -11,200 | 0.17% | 2,351,283 |
| 2021-08-26 | 2021-08-24 | 8.255 | 295,000 | -37,500 | 0.17% | 2,435,225 |
| 2021-08-25 | 2021-08-23 | 7.930 | 332,500 | +27,000 | 0.19% | 2,636,725 |
| 2021-08-24 | 2021-08-20 | 7.750 | 305,500 | +60,900 | 0.17% | 2,367,625 |
| 2021-08-23 | 2021-08-19 | 8.045 | 244,600 | +12,000 | 0.14% | 1,967,807 |
| 2021-08-20 | 2021-08-18 | 8.360 | 232,600 | -1,500 | 0.17% | 1,944,536 |
| 2021-08-19 | 2021-08-17 | 8.280 | 234,100 | +20,500 | 0.18% | 1,938,348 |
| 2021-08-18 | 2021-08-16 | 8.585 | 213,600 | +2,000 | 0.16% | 1,833,756 |
| 2021-08-17 | 2021-08-13 | 8.730 | 211,600 | -3,400 | 0.16% | 1,847,268 |
| 2021-08-16 | 2021-08-12 | 8.775 | 215,000 | -94,000 | 0.16% | 1,886,625 |
| 2021-08-11 | 2021-08-09 | 8.660 | 309,000 | -2,000 | 0.22% | 2,675,940 |
| 2021-08-10 | 2021-08-06 | 8.610 | 311,000 | +30,000 | 0.22% | 2,677,710 |
| 2021-08-09 | 2021-08-05 | 8.640 | 281,000 | -15,000 | 0.19% | 2,427,840 |
| 2021-08-06 | 2021-08-04 | 8.760 | 296,000 | -23,000 | 0.20% | 2,592,960 |
| 2021-08-04 | 2021-08-02 | 8.590 | 319,000 | -2,000 | 0.20% | 2,740,210 |
| 2021-08-03 | 2021-07-30 | 8.425 | 321,000 | -52,500 | 0.19% | 2,704,425 |
| 2021-08-02 | 2021-07-29 | 8.650 | 373,500 | -47,800 | 0.22% | 3,230,775 |
| 2021-07-30 | 2021-07-28 | 8.125 | 421,300 | -14,600 | 0.23% | 3,423,062 |
| 2021-07-29 | 2021-07-27 | 7.920 | 435,900 | +142,300 | 0.26% | 3,452,328 |
| 2021-07-28 | 2021-07-26 | 8.735 | 293,600 | +61,000 | 0.17% | 2,564,596 |
| 2021-07-27 | 2021-07-23 | 9.405 | 232,600 | -12,000 | 0.20% | 2,187,603 |
| 2021-07-26 | 2021-07-22 | 9.690 | 244,600 | -58,000 | 0.24% | 2,370,174 |
| 2021-07-23 | 2021-07-21 | 9.350 | 302,600 | +100,000 | 0.30% | 2,829,310 |
| 2021-07-22 | 2021-07-20 | 9.385 | 202,600 | +40,000 | 0.20% | 1,901,401 |
| 2021-07-21 | 2021-07-19 | 9.540 | 162,600 | +45,000 | 0.16% | 1,551,204 |
| 2021-07-20 | 2021-07-16 | 9.930 | 117,600 | -5,000 | 0.13% | 1,167,768 |
| 2021-07-19 | 2021-07-15 | 9.890 | 122,600 | -20,000 | 0.14% | 1,212,514 |
| 2021-07-16 | 2021-07-14 | 9.735 | 142,600 | -14,000 | 0.14% | 1,388,211 |
| 2021-07-15 | 2021-07-13 | 9.825 | 156,600 | -244,800 | 0.16% | 1,538,595 |
| 2021-07-14 | 2021-07-12 | 9.535 | 401,400 | +5,900 | 0.33% | 3,827,349 |
| 2021-07-13 | 2021-07-09 | 9.415 | 395,500 | +24,000 | 0.33% | 3,723,632 |
| 2021-07-12 | 2021-07-08 | 9.300 | 371,500 | +97,800 | 0.31% | 3,454,950 |
| 2021-07-09 | 2021-07-07 | 9.860 | 273,700 | +16,000 | 0.30% | 2,698,682 |
| 2021-07-08 | 2021-07-06 | 9.900 | 257,700 | +42,500 | 0.28% | 2,551,230 |
| 2021-07-07 | 2021-07-05 | 9.970 | 215,200 | +79,000 | 0.28% | 2,145,544 |
| 2021-07-06 | 2021-07-02 | 10.050 | 136,200 | +71,000 | 0.18% | 1,368,810 |
| 2021-06-30 | 2021-06-28 | 10.770 | 65,200 | +2,000 | 0.11% | 702,204 |
| 2021-06-29 | 2021-06-25 | 10.760 | 63,200 | -2,000 | 0.11% | 680,032 |
| 2021-06-25 | 2021-06-23 | 10.370 | 65,200 | -5,000 | 0.09% | 676,124 |
| 2021-06-17 | 2021-06-15 | 10.270 | 70,200 | +21,000 | 0.12% | 720,954 |
| 2021-06-16 | 2021-06-11 | 10.440 | 49,200 | -14,000 | 0.08% | 513,648 |
| 2021-06-07 | 2021-06-03 | 10.470 | 63,200 | +15,000 | 0.11% | 661,704 |
| 2021-06-04 | 2021-06-02 | 10.710 | 48,200 | +3,000 | 0.09% | 516,222 |
| 2021-06-03 | 2021-06-01 | 10.900 | 45,200 | -3,000 | 0.08% | 492,680 |
| 2021-06-02 | 2021-05-31 | 10.610 | 48,200 | +3,000 | 0.09% | 511,402 |
| 2021-06-01 | 2021-05-28 | 10.610 | 45,200 | -200 | 0.08% | 479,572 |
| 2021-05-31 | 2021-05-27 | 10.590 | 45,400 | -2,000 | 0.08% | 480,786 |
| 2021-05-28 | 2021-05-26 | 10.600 | 47,400 | -17,000 | 0.07% | 502,440 |
| 2021-05-27 | 2021-05-25 | 10.420 | 64,400 | -24,000 | 0.10% | 671,048 |
| 2021-05-25 | 2021-05-21 | 10.040 | 88,400 | +15,000 | 0.12% | 887,536 |
| 2021-05-24 | 2021-05-20 | 10.020 | 73,400 | +3,000 | 0.10% | 735,468 |
| 2021-05-21 | 2021-05-18 | 10.130 | 70,400 | -9,000 | 0.10% | 713,152 |
| 2021-05-20 | 2021-05-17 | 9.810 | 79,400 | -65,000 | 0.11% | 778,914 |
| 2021-05-18 | 2021-05-14 | 9.720 | 144,400 | +30,600 | 0.18% | 1,403,568 |
| 2021-05-17 | 2021-05-13 | 9.530 | 113,800 | +15,400 | 0.14% | 1,084,514 |
| 2021-05-14 | 2021-05-12 | 9.850 | 98,400 | +3,000 | 0.12% | 969,240 |
| 2021-05-13 | 2021-05-11 | 9.675 | 95,400 | +14,000 | 0.12% | 922,995 |
| 2021-05-12 | 2021-05-10 | 10.140 | 81,400 | -7,000 | 0.11% | 825,396 |
| 2021-05-10 | 2021-05-06 | 10.130 | 88,400 | -33,000 | 0.12% | 895,492 |
| 2021-05-06 | 2021-05-04 | 10.110 | 121,400 | -3,000 | 0.16% | 1,227,354 |
| 2021-05-05 | 2021-05-03 | 9.925 | 124,400 | +15,000 | 0.17% | 1,234,670 |
| 2021-05-04 | 2021-04-30 | 10.190 | 109,400 | +20,000 | 0.16% | 1,114,786 |
| 2021-04-28 | 2021-04-26 | 10.390 | 89,400 | -2,000 | 0.15% | 928,866 |
| 2021-04-27 | 2021-04-23 | 10.480 | 91,400 | -5,100 | 0.15% | 957,872 |
| 2021-04-26 | 2021-04-22 | 10.220 | 96,500 | -3,000 | 0.16% | 986,230 |
| 2021-04-23 | 2021-04-21 | 10.170 | 99,500 | +8,100 | 0.16% | 1,011,915 |
| 2021-04-22 | 2021-04-20 | 10.500 | 91,400 | +35,000 | 0.15% | 959,700 |
| 2021-04-21 | 2021-04-19 | 10.500 | 56,400 | +2,000 | 0.09% | 592,200 |
| 2021-04-20 | 2021-04-16 | 10.410 | 54,400 | +10,000 | 0.09% | 566,304 |
| 2021-04-19 | 2021-04-15 | 10.240 | 44,400 | +8,000 | 0.07% | 454,656 |
| 2021-04-16 | 2021-04-14 | 10.310 | 36,400 | -11,000 | 0.05% | 375,284 |
| 2021-04-15 | 2021-04-13 | 10.040 | 47,400 | -15,000 | 0.07% | 475,896 |
| 2021-04-14 | 2021-04-12 | 9.990 | 62,400 | +8,000 | 0.09% | 623,376 |
| 2021-04-13 | 2021-04-09 | 10.200 | 54,400 | +23,000 | 0.08% | 554,880 |
| 2021-04-12 | 2021-04-08 | 10.430 | 31,400 | -12,000 | 0.05% | 327,502 |
| 2021-04-09 | 2021-04-07 | 10.130 | 43,400 | +17,000 | 0.07% | 439,642 |
| 2021-04-08 | 2021-04-01 | 10.350 | 26,400 | -13,000 | 0.04% | 273,240 |
| 2021-04-07 | 2021-03-31 | 9.975 | 39,400 | +3,000 | 0.06% | 393,015 |
| 2021-04-01 | 2021-03-30 | 10.120 | 36,400 | -4,000 | 0.05% | 368,368 |
| 2021-03-31 | 2021-03-29 | 9.950 | 40,400 | -1,900 | 0.05% | 401,980 |
| 2021-03-30 | 2021-03-26 | 9.915 | 42,300 | -34,000 | 0.06% | 419,404 |
| 2021-03-29 | 2021-03-25 | 9.600 | 76,300 | +10,200 | 0.09% | 732,480 |
| 2021-03-26 | 2021-03-24 | 9.610 | 66,100 | +35,900 | 0.08% | 635,221 |
| 2021-03-25 | 2021-03-23 | 10.050 | 30,200 | +16,000 | 0.03% | 303,510 |
| 2021-03-24 | 2021-03-22 | 10.320 | 14,200 | -20,000 | 0.02% | 146,544 |
| 2021-03-23 | 2021-03-19 | 10.350 | 34,200 | +12,800 | 0.05% | 353,970 |
| 2021-03-22 | 2021-03-18 | 10.680 | 21,400 | -102,000 | 0.03% | 228,552 |
| 2021-03-17 | 2021-03-15 | 10.300 | 123,400 | +8,000 | 0.20% | 1,271,020 |
| 2021-03-16 | 2021-03-12 | 10.250 | 115,400 | +30,000 | 0.18% | 1,182,850 |
| 2021-03-15 | 2021-03-11 | 10.650 | 85,400 | -4,400 | 0.14% | 909,510 |
| 2021-03-12 | 2021-03-10 | 10.290 | 89,800 | +37,000 | 0.14% | 924,042 |
| 2021-03-11 | 2021-03-09 | 10.200 | 52,800 | +2,200 | 0.08% | 538,560 |
| 2021-03-10 | 2021-03-08 | 10.070 | 50,600 | +43,200 | 0.08% | 509,542 |
| 2021-03-09 | 2021-03-05 | 10.460 | 7,400 | +2,000 | 0.01% | 77,404 |
| 2021-03-08 | 2021-03-04 | 10.550 | 5,400 | +1,200 | 0.01% | 56,970 |
| 2021-03-05 | 2021-03-03 | 10.950 | 4,200 | -21,000 | 0.01% | 45,990 |
| 2021-03-03 | 2021-03-01 | 10.650 | 25,200 | -2,400 | 0.04% | 268,380 |
| 2021-03-02 | 2021-02-26 | 10.410 | 27,600 | +24,600 | 0.05% | 287,316 |
| 2021-03-01 | 2021-02-25 | 11.200 | 3,000 | -14,200 | 0.01% | 33,600 |
| 2021-02-26 | 2021-02-24 | 10.920 | 17,200 | +17,200 | 0.03% | 187,824 |
| 2021-02-04 | 2021-02-02 | 10.620 | 0 | -4,000 | ||
| 2021-02-03 | 2021-02-01 | 10.360 | 4,000 | -3,000 | 0.01% | 41,440 |
| 2021-02-02 | 2021-01-29 | 9.980 | 7,000 | -1,000 | 0.01% | 69,860 |
| 2021-02-01 | 2021-01-28 | 10.150 | 8,000 | +7,000 | 0.01% | 81,200 |
| 2021-01-28 | 2021-01-26 | 10.790 | 1,000 | -4,000 | 0.00% | 10,790 |
| 2021-01-27 | 2021-01-25 | 11.300 | 5,000 | +5,000 | 0.01% | 56,500 |
| 2021-01-05 | 2020-12-31 | 9.305 | 0 | -3,000 | ||
| 2020-12-09 | 2020-12-07 | 8.835 | 3,000 | +3,000 | 0.00% | 26,505 |
| 2020-12-08 | 2020-12-04 | 9.040 | 0 | -10,000 | ||
| 2020-12-02 | 2020-11-30 | 8.750 | 10,000 | +10,000 | 0.01% | 87,500 |
| 2020-10-22 | 2020-10-20 | 7.585 | 0 | -2,000,000 | ||
| 2020-09-24 | 2020-09-22 | 7.100 | 2,000,000 | +2,000,000 | 0.63% | 14,200,000 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy