History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 634,620 | +0 | 0.18% | 3,979,067 |
| 2025-10-13 | 2025-10-09 | 6.480 | 634,620 | +0 | 0.18% | 4,112,338 |
| 2025-10-10 | 2025-10-08 | 6.530 | 634,620 | +0 | 0.18% | 4,144,069 |
| 2025-10-09 | 2025-10-06 | 6.605 | 634,620 | +10,000 | 0.18% | 4,191,665 |
| 2025-10-08 | 2025-10-03 | 6.680 | 624,620 | -20,000 | 0.18% | 4,172,462 |
| 2025-10-06 | 2025-10-02 | 6.790 | 644,620 | -28,000 | 0.18% | 4,376,970 |
| 2025-10-03 | 2025-09-30 | 6.570 | 672,620 | -251,400 | 0.19% | 4,419,113 |
| 2025-10-02 | 2025-09-29 | 6.445 | 924,020 | -150,000 | 0.25% | 5,955,309 |
| 2025-09-29 | 2025-09-25 | 6.380 | 1,074,020 | -20,000 | 0.29% | 6,852,248 |
| 2025-09-26 | 2025-09-24 | 6.420 | 1,094,020 | +231,400 | 0.30% | 7,023,608 |
| 2025-09-25 | 2025-09-23 | 6.245 | 862,620 | +150,000 | 0.24% | 5,387,062 |
| 2025-09-24 | 2025-09-22 | 6.320 | 712,620 | +10,000 | 0.19% | 4,503,758 |
| 2025-09-22 | 2025-09-18 | 6.420 | 702,620 | +3,000 | 0.19% | 4,510,820 |
| 2025-09-19 | 2025-09-17 | 6.610 | 699,620 | -90,100 | 0.19% | 4,624,488 |
| 2025-09-18 | 2025-09-16 | 6.370 | 789,720 | +100 | 0.21% | 5,030,516 |
| 2025-09-16 | 2025-09-12 | 6.360 | 789,620 | -20,000 | 0.21% | 5,021,983 |
| 2025-09-15 | 2025-09-11 | 6.225 | 809,620 | +20,000 | 0.20% | 5,039,884 |
| 2025-09-12 | 2025-09-10 | 6.265 | 789,620 | -30,000 | 0.20% | 4,946,969 |
| 2025-09-11 | 2025-09-09 | 6.125 | 819,620 | -80,000 | 0.21% | 5,020,172 |
| 2025-09-10 | 2025-09-08 | 5.970 | 899,620 | -100,000 | 0.22% | 5,370,731 |
| 2025-09-09 | 2025-09-05 | 5.875 | 999,620 | -120,000 | 0.22% | 5,872,768 |
| 2025-09-08 | 2025-09-04 | 5.700 | 1,119,620 | +140,500 | 0.25% | 6,381,834 |
| 2025-09-04 | 2025-09-02 | 5.910 | 979,120 | -48,500 | 0.22% | 5,786,599 |
| 2025-09-03 | 2025-09-01 | 5.950 | 1,027,620 | -182,100 | 0.23% | 6,114,339 |
| 2025-09-02 | 2025-08-29 | 5.720 | 1,209,720 | -18,000 | 0.26% | 6,919,598 |
| 2025-09-01 | 2025-08-28 | 5.675 | 1,227,720 | +228,000 | 0.26% | 6,967,311 |
| 2025-08-29 | 2025-08-27 | 5.775 | 999,720 | -100 | 0.21% | 5,773,383 |
| 2025-08-28 | 2025-08-26 | 5.915 | 999,820 | +2,000 | 0.21% | 5,913,935 |
| 2025-08-27 | 2025-08-25 | 6.065 | 997,820 | +53,000 | 0.21% | 6,051,778 |
| 2025-08-26 | 2025-08-22 | 5.830 | 944,820 | -95,300 | 0.33% | 5,508,301 |
| 2025-08-25 | 2025-08-21 | 5.730 | 1,040,120 | +28,000 | 0.37% | 5,959,888 |
| 2025-08-22 | 2025-08-20 | 5.760 | 1,012,120 | +47,700 | 0.22% | 5,829,811 |
| 2025-08-20 | 2025-08-18 | 5.770 | 964,420 | -82,500 | 0.21% | 5,564,703 |
| 2025-08-19 | 2025-08-15 | 5.795 | 1,046,920 | +75,000 | 0.22% | 6,066,901 |
| 2025-08-18 | 2025-08-14 | 5.925 | 971,920 | -1,500 | 0.21% | 5,758,626 |
| 2025-08-15 | 2025-08-13 | 5.950 | 973,420 | -101,500 | 0.21% | 5,791,849 |
| 2025-08-11 | 2025-08-07 | 5.695 | 1,074,920 | +10,000 | 0.23% | 6,121,669 |
| 2025-08-04 | 2025-07-31 | 5.580 | 1,064,920 | +7,000 | 0.23% | 5,942,254 |
| 2025-08-01 | 2025-07-30 | 5.765 | 1,057,920 | +15,000 | 0.24% | 6,098,909 |
| 2025-07-29 | 2025-07-25 | 5.880 | 1,042,920 | +3,300 | 0.24% | 6,132,370 |
| 2025-07-28 | 2025-07-24 | 6.005 | 1,039,620 | -33,700 | 0.24% | 6,242,918 |
| 2025-07-25 | 2025-07-23 | 5.950 | 1,073,320 | -11,700 | 0.24% | 6,386,254 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,085,020 | -108,000 | 0.24% | 6,249,715 |
| 2025-07-23 | 2025-07-21 | 5.695 | 1,193,020 | +30,300 | 0.26% | 6,794,249 |
| 2025-07-22 | 2025-07-18 | 5.630 | 1,162,720 | +44,000 | 0.25% | 6,546,114 |
| 2025-07-21 | 2025-07-17 | 5.490 | 1,118,720 | -15,000 | 0.23% | 6,141,773 |
| 2025-07-18 | 2025-07-16 | 5.495 | 1,133,720 | -48,000 | 0.23% | 6,229,791 |
| 2025-07-17 | 2025-07-15 | 5.525 | 1,181,720 | -12,000 | 0.24% | 6,529,003 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,193,720 | -135,000 | 0.23% | 6,374,465 |
| 2025-07-11 | 2025-07-09 | 5.220 | 1,328,720 | +20 | 0.26% | 6,935,918 |
| 2025-07-10 | 2025-07-08 | 5.340 | 1,328,700 | -25,300 | 0.26% | 7,095,258 |
| 2025-07-09 | 2025-07-07 | 5.230 | 1,354,000 | +110,000 | 0.27% | 7,081,420 |
| 2025-07-08 | 2025-07-04 | 5.235 | 1,244,000 | +32,000 | 0.25% | 6,512,340 |
| 2025-07-07 | 2025-07-03 | 5.300 | 1,212,000 | +10,000 | 0.24% | 6,423,600 |
| 2025-07-04 | 2025-07-02 | 5.355 | 1,202,000 | +48,000 | 0.24% | 6,436,710 |
| 2025-06-30 | 2025-06-26 | 5.410 | 1,154,000 | -25,000 | 0.23% | 6,243,140 |
| 2025-06-27 | 2025-06-25 | 5.470 | 1,179,000 | -10,000 | 0.23% | 6,449,130 |
| 2025-06-25 | 2025-06-23 | 5.125 | 1,189,000 | -10,000 | 0.22% | 6,093,625 |
| 2025-06-23 | 2025-06-19 | 4.922 | 1,199,000 | +10,000 | 0.22% | 5,901,478 |
| 2025-06-20 | 2025-06-18 | 5.135 | 1,189,000 | -2,200 | 0.23% | 6,105,515 |
| 2025-06-17 | 2025-06-13 | 5.195 | 1,191,200 | +2,000 | 0.23% | 6,188,284 |
| 2025-06-13 | 2025-06-11 | 5.415 | 1,189,200 | -984,600 | 0.23% | 6,439,518 |
| 2025-06-11 | 2025-06-09 | 5.320 | 2,173,800 | -7,000 | 0.40% | 11,564,616 |
| 2025-06-05 | 2025-06-03 | 5.015 | 2,180,800 | -60,000 | 0.39% | 10,936,712 |
| 2025-06-04 | 2025-06-02 | 4.860 | 2,240,800 | +10,000 | 0.39% | 10,890,288 |
| 2025-06-03 | 2025-05-30 | 4.910 | 2,230,800 | +3,000 | 0.39% | 10,953,228 |
| 2025-06-02 | 2025-05-29 | 5.050 | 2,227,800 | +48,000 | 0.39% | 11,250,390 |
| 2025-05-28 | 2025-05-26 | 4.900 | 2,179,800 | +10,000 | 0.38% | 10,681,020 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,169,800 | +15,000 | 0.38% | 11,163,621 |
| 2025-05-22 | 2025-05-20 | 5.075 | 2,154,800 | -33,000 | 0.38% | 10,935,610 |
| 2025-05-21 | 2025-05-19 | 4.934 | 2,187,800 | +4,000 | 0.38% | 10,794,605 |
| 2025-05-16 | 2025-05-14 | 5.045 | 2,183,800 | -2,000 | 0.37% | 11,017,271 |
| 2025-05-09 | 2025-05-07 | 4.666 | 2,185,800 | -2,000 | 0.36% | 10,198,943 |
| 2025-05-08 | 2025-05-06 | 4.650 | 2,187,800 | +500 | 0.36% | 10,173,270 |
| 2025-05-07 | 2025-05-02 | 4.590 | 2,187,300 | -62,000 | 0.36% | 10,039,707 |
| 2025-05-06 | 2025-04-30 | 4.432 | 2,249,300 | +62,000 | 0.37% | 9,968,898 |
| 2025-04-29 | 2025-04-25 | 4.372 | 2,187,300 | -5,000 | 0.35% | 9,562,876 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,192,300 | +5,000 | 0.35% | 9,492,659 |
| 2025-04-25 | 2025-04-23 | 4.406 | 2,187,300 | -5,000 | 0.35% | 9,637,244 |
| 2025-04-24 | 2025-04-22 | 4.210 | 2,192,300 | +10,000 | 0.34% | 9,229,583 |
| 2025-04-23 | 2025-04-17 | 4.140 | 2,182,300 | -5,000 | 0.33% | 9,034,722 |
| 2025-04-22 | 2025-04-16 | 4.000 | 2,187,300 | +10,000 | 0.34% | 8,749,200 |
| 2025-04-17 | 2025-04-15 | 4.180 | 2,177,300 | -20,000 | 0.33% | 9,101,114 |
| 2025-04-16 | 2025-04-14 | 4.154 | 2,197,300 | -2,000 | 0.33% | 9,127,584 |
| 2025-04-15 | 2025-04-11 | 3.980 | 2,199,300 | -55,000 | 0.32% | 8,753,214 |
| 2025-04-14 | 2025-04-10 | 3.862 | 2,254,300 | +35,000 | 0.31% | 8,706,107 |
| 2025-04-10 | 2025-04-08 | 3.652 | 2,219,300 | -7,300 | 0.30% | 8,104,884 |
| 2025-04-09 | 2025-04-07 | 3.528 | 2,226,600 | +78,000 | 0.35% | 7,855,445 |
| 2025-04-08 | 2025-04-03 | 4.860 | 2,148,600 | +20,000 | 0.38% | 10,442,196 |
| 2025-04-07 | 2025-04-02 | 5.010 | 2,128,600 | +10,000 | 0.38% | 10,664,286 |
| 2025-04-02 | 2025-03-31 | 5.000 | 2,118,600 | -10,200 | 0.38% | 10,593,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 2,128,800 | -4,000 | 0.39% | 10,888,812 |
| 2025-03-31 | 2025-03-27 | 5.220 | 2,132,800 | +6,000 | 0.39% | 11,133,216 |
| 2025-03-27 | 2025-03-25 | 5.115 | 2,126,800 | -30,000 | 0.39% | 10,878,582 |
| 2025-03-26 | 2025-03-24 | 5.370 | 2,156,800 | +10,000 | 0.40% | 11,582,016 |
| 2025-03-25 | 2025-03-21 | 5.270 | 2,146,800 | +15,000 | 0.41% | 11,313,636 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,131,800 | +350,000 | 0.40% | 11,778,195 |
| 2025-03-21 | 2025-03-19 | 5.765 | 1,781,800 | -10,000 | 0.34% | 10,272,077 |
| 2025-03-20 | 2025-03-18 | 5.745 | 1,791,800 | -55,000 | 0.34% | 10,293,891 |
| 2025-03-19 | 2025-03-17 | 5.485 | 1,846,800 | -20,000 | 0.33% | 10,129,698 |
| 2025-03-18 | 2025-03-14 | 5.415 | 1,866,800 | -20,000 | 0.33% | 10,108,722 |
| 2025-03-17 | 2025-03-13 | 5.185 | 1,886,800 | -15,000 | 0.34% | 9,783,058 |
| 2025-03-14 | 2025-03-12 | 5.245 | 1,901,800 | +15,000 | 0.34% | 9,974,941 |
| 2025-03-13 | 2025-03-11 | 5.345 | 1,886,800 | -1,000 | 0.34% | 10,084,946 |
| 2025-03-11 | 2025-03-07 | 5.520 | 1,887,800 | -60,000 | 0.34% | 10,420,656 |
| 2025-03-10 | 2025-03-06 | 5.585 | 1,947,800 | -65,000 | 0.35% | 10,878,463 |
| 2025-03-07 | 2025-03-05 | 5.235 | 2,012,800 | +85,000 | 0.35% | 10,537,008 |
| 2025-03-06 | 2025-03-04 | 4.950 | 1,927,800 | -15,000 | 0.30% | 9,542,610 |
| 2025-03-05 | 2025-03-03 | 4.972 | 1,942,800 | -25,000 | 0.30% | 9,659,602 |
| 2025-03-04 | 2025-02-28 | 4.938 | 1,967,800 | -20,000 | 0.30% | 9,716,996 |
| 2025-03-03 | 2025-02-27 | 5.290 | 1,987,800 | -10,000 | 0.30% | 10,515,462 |
| 2025-02-28 | 2025-02-26 | 5.330 | 1,997,800 | +140,000 | 0.30% | 10,648,274 |
| 2025-02-27 | 2025-02-25 | 5.000 | 1,857,800 | -10,000 | 0.28% | 9,289,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 1,867,800 | -40,000 | 0.27% | 9,619,170 |
| 2025-02-25 | 2025-02-21 | 5.200 | 1,907,800 | -40,000 | 0.26% | 9,920,560 |
| 2025-02-21 | 2025-02-19 | 4.986 | 1,947,800 | -100,000 | 0.25% | 9,711,731 |
| 2025-02-20 | 2025-02-18 | 5.000 | 2,047,800 | -360,000 | 0.25% | 10,239,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 2,407,800 | -10,000 | 0.29% | 11,682,646 |
| 2025-02-18 | 2025-02-14 | 4.846 | 2,417,800 | -32,000 | 0.28% | 11,716,659 |
| 2025-02-17 | 2025-02-13 | 4.512 | 2,449,800 | -139,800 | 0.28% | 11,053,498 |
| 2025-02-14 | 2025-02-12 | 4.548 | 2,589,600 | -40,000 | 0.26% | 11,777,501 |
| 2025-02-13 | 2025-02-11 | 4.324 | 2,629,600 | -113,200 | 0.24% | 11,370,390 |
| 2025-02-12 | 2025-02-10 | 4.412 | 2,742,800 | -76,500 | 0.25% | 12,101,234 |
| 2025-02-11 | 2025-02-07 | 4.258 | 2,819,300 | -270,100 | 0.25% | 12,004,579 |
| 2025-02-10 | 2025-02-06 | 4.160 | 3,089,400 | -417,000 | 0.27% | 12,851,904 |
| 2025-02-07 | 2025-02-05 | 4.048 | 3,506,400 | +110,000 | 0.30% | 14,193,907 |
| 2025-02-06 | 2025-02-04 | 4.126 | 3,396,400 | -424,000 | 0.28% | 14,013,546 |
| 2025-02-05 | 2025-02-03 | 3.900 | 3,820,400 | +171,000 | 0.31% | 14,899,560 |
| 2025-02-04 | 2025-01-28 | 3.916 | 3,649,400 | -70,000 | 0.28% | 14,291,050 |
| 2025-02-03 | 2025-01-24 | 3.846 | 3,719,400 | -390,000 | 0.29% | 14,304,812 |
| 2025-01-27 | 2025-01-23 | 3.708 | 4,109,400 | -2,000 | 0.31% | 15,237,655 |
| 2025-01-24 | 2025-01-22 | 3.736 | 4,111,400 | +192,000 | 0.31% | 15,360,190 |
| 2025-01-23 | 2025-01-21 | 3.886 | 3,919,400 | -255,000 | 0.37% | 15,230,788 |
| 2025-01-22 | 2025-01-20 | 3.814 | 4,174,400 | -317,000 | 0.39% | 15,921,162 |
| 2025-01-20 | 2025-01-16 | 3.656 | 4,491,400 | +2,000 | 0.32% | 16,420,558 |
| 2025-01-17 | 2025-01-15 | 3.560 | 4,489,400 | +20,000 | 0.32% | 15,982,264 |
| 2025-01-16 | 2025-01-14 | 3.556 | 4,469,400 | +28,000 | 0.31% | 15,893,186 |
| 2025-01-15 | 2025-01-13 | 3.428 | 4,441,400 | +41,000 | 0.31% | 15,225,119 |
| 2025-01-14 | 2025-01-10 | 3.490 | 4,400,400 | +20,000 | 0.31% | 15,357,396 |
| 2025-01-13 | 2025-01-09 | 3.556 | 4,380,400 | +30,000 | 0.31% | 15,576,702 |
| 2025-01-10 | 2025-01-08 | 3.566 | 4,350,400 | +44,000 | 0.31% | 15,513,526 |
| 2025-01-09 | 2025-01-07 | 3.630 | 4,306,400 | +5,000 | 0.32% | 15,632,232 |
| 2025-01-08 | 2025-01-06 | 3.724 | 4,301,400 | +26,000 | 0.32% | 16,018,414 |
| 2025-01-07 | 2025-01-03 | 3.744 | 4,275,400 | -10,000 | 0.32% | 16,007,098 |
| 2025-01-06 | 2025-01-02 | 3.686 | 4,285,400 | +57,000 | 0.32% | 15,795,984 |
| 2025-01-03 | 2024-12-31 | 3.868 | 4,228,400 | +10,000 | 0.32% | 16,355,451 |
| 2024-12-30 | 2024-12-24 | 3.894 | 4,218,400 | -16,000 | 0.32% | 16,426,450 |
| 2024-12-27 | 2024-12-20 | 3.752 | 4,234,400 | +40,000 | 0.32% | 15,887,469 |
| 2024-12-23 | 2024-12-19 | 3.762 | 4,194,400 | +45,000 | 0.37% | 15,779,333 |
| 2024-12-19 | 2024-12-17 | 3.762 | 4,149,400 | +239,000 | 0.31% | 15,610,043 |
| 2024-12-18 | 2024-12-16 | 3.774 | 3,910,400 | +105,000 | 0.30% | 14,757,850 |
| 2024-12-17 | 2024-12-13 | 3.834 | 3,805,400 | +84,600 | 0.29% | 14,589,904 |
| 2024-12-16 | 2024-12-12 | 4.012 | 3,720,800 | +6,000 | 0.29% | 14,927,850 |
| 2024-12-13 | 2024-12-11 | 3.936 | 3,714,800 | +85,000 | 0.29% | 14,621,453 |
| 2024-12-12 | 2024-12-10 | 3.992 | 3,629,800 | -134,800 | 0.28% | 14,490,162 |
| 2024-12-11 | 2024-12-09 | 4.038 | 3,764,600 | -25,000 | 0.29% | 15,201,455 |
| 2024-12-10 | 2024-12-06 | 3.826 | 3,789,600 | +81,000 | 0.28% | 14,499,010 |
| 2024-12-09 | 2024-12-05 | 3.696 | 3,708,600 | +42,000 | 0.28% | 13,706,986 |
| 2024-12-06 | 2024-12-04 | 3.770 | 3,666,600 | +123,000 | 0.27% | 13,823,082 |
| 2024-12-05 | 2024-12-03 | 3.766 | 3,543,600 | -7,000 | 0.27% | 13,345,198 |
| 2024-12-03 | 2024-11-29 | 3.652 | 3,550,600 | +38,900 | 0.26% | 12,966,791 |
| 2024-11-29 | 2024-11-27 | 3.724 | 3,511,700 | -8,000 | 0.26% | 13,077,571 |
| 2024-11-28 | 2024-11-26 | 3.554 | 3,519,700 | +30,000 | 0.26% | 12,509,014 |
| 2024-11-27 | 2024-11-25 | 3.560 | 3,489,700 | +20,000 | 0.26% | 12,423,332 |
| 2024-11-26 | 2024-11-22 | 3.584 | 3,469,700 | +76,000 | 0.25% | 12,435,405 |
| 2024-11-25 | 2024-11-21 | 3.728 | 3,393,700 | -10,000 | 0.30% | 12,651,714 |
| 2024-11-19 | 2024-11-15 | 3.662 | 3,403,700 | -6,100 | 0.25% | 12,464,349 |
| 2024-11-18 | 2024-11-14 | 3.660 | 3,409,800 | +6,000 | 0.25% | 12,479,868 |
| 2024-11-15 | 2024-11-13 | 3.826 | 3,403,800 | +137,000 | 0.25% | 13,022,939 |
| 2024-11-14 | 2024-11-12 | 3.818 | 3,266,800 | +112,500 | 0.24% | 12,472,642 |
| 2024-11-13 | 2024-11-11 | 4.060 | 3,154,300 | +115,200 | 0.24% | 12,806,458 |
| 2024-11-12 | 2024-11-08 | 4.200 | 3,039,100 | -11,000 | 0.26% | 12,764,220 |
| 2024-11-11 | 2024-11-07 | 4.280 | 3,050,100 | -246,000 | 0.26% | 13,054,428 |
| 2024-11-08 | 2024-11-06 | 4.112 | 3,296,100 | +278,100 | 0.28% | 13,553,563 |
| 2024-11-07 | 2024-11-05 | 4.300 | 3,018,000 | -35,000 | 0.26% | 12,977,400 |
| 2024-11-04 | 2024-10-31 | 4.056 | 3,053,000 | +100 | 0.25% | 12,382,968 |
| 2024-11-01 | 2024-10-30 | 4.052 | 3,052,900 | +40,100 | 0.25% | 12,370,351 |
| 2024-10-30 | 2024-10-28 | 4.150 | 3,012,800 | +20,000 | 0.26% | 12,503,120 |
| 2024-10-23 | 2024-10-21 | 4.114 | 2,992,800 | -4,000 | 0.26% | 12,312,379 |
| 2024-10-22 | 2024-10-18 | 4.256 | 2,996,800 | -107,000 | 0.26% | 12,754,381 |
| 2024-10-21 | 2024-10-17 | 3.970 | 3,103,800 | +29,000 | 0.26% | 12,322,086 |
| 2024-10-18 | 2024-10-16 | 4.060 | 3,074,800 | +93,000 | 0.26% | 12,483,688 |
| 2024-10-17 | 2024-10-15 | 4.068 | 2,981,800 | +71,800 | 0.28% | 12,129,962 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,910,000 | +110,400 | 0.27% | 12,774,900 |
| 2024-10-15 | 2024-10-10 | 4.466 | 2,799,600 | -108,500 | 0.26% | 12,503,014 |
| 2024-10-14 | 2024-10-09 | 4.200 | 2,908,100 | +40,000 | 0.27% | 12,214,020 |
| 2024-10-10 | 2024-10-08 | 4.346 | 2,868,100 | +292,800 | 0.26% | 12,464,763 |
| 2024-10-09 | 2024-10-07 | 5.365 | 2,575,300 | +308,100 | 0.26% | 13,816,484 |
| 2024-10-08 | 2024-10-04 | 5.200 | 2,267,200 | -42,000 | 0.24% | 11,789,440 |
| 2024-10-07 | 2024-10-03 | 4.928 | 2,309,200 | +100,000 | 0.24% | 11,379,738 |
| 2024-10-04 | 2024-10-02 | 5.075 | 2,209,200 | -42,500 | 0.23% | 11,211,690 |
| 2024-10-03 | 2024-09-30 | 4.518 | 2,251,700 | +460,000 | 0.23% | 10,173,181 |
| 2024-09-30 | 2024-09-26 | 4.032 | 1,791,700 | -191,800 | 0.16% | 7,224,134 |
| 2024-09-27 | 2024-09-25 | 3.716 | 1,983,500 | +11,800 | 0.16% | 7,370,686 |
| 2024-09-26 | 2024-09-24 | 3.676 | 1,971,700 | -110,000 | 0.16% | 7,247,969 |
| 2024-09-25 | 2024-09-23 | 3.392 | 2,081,700 | -40,000 | 0.16% | 7,061,126 |
| 2024-09-24 | 2024-09-20 | 3.388 | 2,121,700 | -398,700 | 0.18% | 7,188,320 |
| 2024-09-23 | 2024-09-19 | 3.314 | 2,520,400 | -201,000 | 0.18% | 8,352,606 |
| 2024-09-20 | 2024-09-17 | 3.182 | 2,721,400 | -202,000 | 0.19% | 8,659,495 |
| 2024-09-17 | 2024-09-13 | 3.078 | 2,923,400 | -310,000 | 0.19% | 8,998,225 |
| 2024-09-16 | 2024-09-12 | 3.028 | 3,233,400 | +300,000 | 0.21% | 9,790,735 |
| 2024-09-13 | 2024-09-11 | 2.980 | 2,933,400 | +58,000 | 0.19% | 8,741,532 |
| 2024-09-12 | 2024-09-10 | 3.024 | 2,875,400 | +20,000 | 0.19% | 8,695,210 |
| 2024-09-11 | 2024-09-09 | 3.000 | 2,855,400 | +20,000 | 0.19% | 8,566,200 |
| 2024-09-10 | 2024-09-05 | 3.090 | 2,835,400 | +50,000 | 0.19% | 8,761,386 |
| 2024-09-09 | 2024-09-04 | 3.100 | 2,785,400 | +20,000 | 0.19% | 8,634,740 |
| 2024-09-05 | 2024-09-03 | 3.160 | 2,765,400 | +163,000 | 0.19% | 8,738,664 |
| 2024-09-04 | 2024-09-02 | 3.168 | 2,602,400 | +89,900 | 0.18% | 8,244,403 |
| 2024-09-03 | 2024-08-30 | 3.290 | 2,512,500 | -32,900 | 0.17% | 8,266,125 |
| 2024-08-29 | 2024-08-27 | 3.244 | 2,545,400 | -260,000 | 0.17% | 8,257,278 |
| 2024-08-28 | 2024-08-26 | 3.212 | 2,805,400 | -3,180,000 | 0.19% | 9,010,945 |
| 2024-08-26 | 2024-08-22 | 3.158 | 5,985,400 | -80,000 | 0.45% | 18,901,893 |
| 2024-08-21 | 2024-08-19 | 3.132 | 6,065,400 | -330,000 | 0.40% | 18,996,833 |
| 2024-08-20 | 2024-08-16 | 3.082 | 6,395,400 | -4,840,000 | 0.42% | 19,710,623 |
| 2024-08-14 | 2024-08-12 | 2.968 | 11,235,400 | -10,000 | 0.70% | 33,346,667 |
| 2024-08-13 | 2024-08-09 | 2.972 | 11,245,400 | -278,800 | 0.70% | 33,421,329 |
| 2024-08-12 | 2024-08-08 | 2.890 | 11,524,200 | +58,800 | 0.71% | 33,304,938 |
| 2024-08-09 | 2024-08-07 | 2.884 | 11,465,400 | -260,000 | 0.70% | 33,066,214 |
| 2024-08-08 | 2024-08-06 | 2.818 | 11,725,400 | +30,000 | 0.71% | 33,042,177 |
| 2024-08-07 | 2024-08-05 | 2.834 | 11,695,400 | +133,600 | 0.70% | 33,144,764 |
| 2024-08-06 | 2024-08-02 | 2.916 | 11,561,800 | +170,400 | 0.71% | 33,714,209 |
| 2024-08-05 | 2024-08-01 | 3.044 | 11,391,400 | -50,000 | 0.71% | 34,675,422 |
| 2024-08-02 | 2024-07-31 | 3.078 | 11,441,400 | -60,000 | 0.71% | 35,216,629 |
| 2024-08-01 | 2024-07-30 | 2.938 | 11,501,400 | -170,000 | 0.72% | 33,791,113 |
| 2024-07-31 | 2024-07-29 | 3.028 | 11,671,400 | +4,036,000 | 0.73% | 35,340,999 |
| 2024-07-30 | 2024-07-26 | 2.952 | 7,635,400 | +290,000 | 0.48% | 22,539,701 |
| 2024-07-29 | 2024-07-25 | 2.960 | 7,345,400 | +100,000 | 0.46% | 21,742,384 |
| 2024-07-26 | 2024-07-24 | 3.062 | 7,245,400 | +30,000 | 0.46% | 22,185,415 |
| 2024-07-25 | 2024-07-23 | 3.124 | 7,215,400 | +20,000 | 0.47% | 22,540,910 |
| 2024-07-24 | 2024-07-22 | 3.186 | 7,195,400 | -30,000 | 0.47% | 22,924,544 |
| 2024-07-23 | 2024-07-19 | 3.098 | 7,225,400 | +3,825,000 | 0.46% | 22,384,289 |
| 2024-07-22 | 2024-07-18 | 3.240 | 3,400,400 | +470,000 | 0.23% | 11,017,296 |
| 2024-07-19 | 2024-07-17 | 3.222 | 2,930,400 | +100,000 | 0.20% | 9,441,749 |
| 2024-07-18 | 2024-07-16 | 3.224 | 2,830,400 | +210,000 | 0.20% | 9,125,210 |
| 2024-07-17 | 2024-07-15 | 3.328 | 2,620,400 | +10,000 | 0.18% | 8,720,691 |
| 2024-07-16 | 2024-07-12 | 3.432 | 2,610,400 | -1,040,000 | 0.18% | 8,958,893 |
| 2024-07-15 | 2024-07-11 | 3.274 | 3,650,400 | -1,180,000 | 0.26% | 11,951,410 |
| 2024-07-11 | 2024-07-09 | 3.152 | 4,830,400 | +320,000 | 0.32% | 15,225,421 |
| 2024-07-10 | 2024-07-08 | 3.154 | 4,510,400 | +1,833,600 | 0.30% | 14,225,802 |
| 2024-07-09 | 2024-07-05 | 3.234 | 2,676,800 | +20,000 | 0.19% | 8,656,771 |
| 2024-07-08 | 2024-07-04 | 3.316 | 2,656,800 | -15,000 | 0.19% | 8,809,949 |
| 2024-07-05 | 2024-07-03 | 3.280 | 2,671,800 | +80,000 | 0.19% | 8,763,504 |
| 2024-07-03 | 2024-06-28 | 3.176 | 2,591,800 | +20,000 | 0.18% | 8,231,557 |
| 2024-07-02 | 2024-06-27 | 3.170 | 2,571,800 | +20,000 | 0.17% | 8,152,606 |
| 2024-06-28 | 2024-06-26 | 3.304 | 2,551,800 | +100,000 | 0.18% | 8,431,147 |
| 2024-06-27 | 2024-06-25 | 3.284 | 2,451,800 | -5,688,900 | 0.18% | 8,051,711 |
| 2024-06-26 | 2024-06-24 | 3.292 | 8,140,700 | +28,900 | 0.59% | 26,799,184 |
| 2024-06-25 | 2024-06-21 | 3.292 | 8,111,800 | -81,000 | 0.58% | 26,704,046 |
| 2024-06-24 | 2024-06-20 | 3.398 | 8,192,800 | +51,000 | 0.65% | 27,839,134 |
| 2024-06-21 | 2024-06-19 | 3.448 | 8,141,800 | +5,739,800 | 0.60% | 28,072,926 |
| 2024-06-20 | 2024-06-18 | 3.258 | 2,402,000 | +20,000 | 0.18% | 7,825,716 |
| 2024-06-19 | 2024-06-17 | 3.262 | 2,382,000 | +20,000 | 0.17% | 7,770,084 |
| 2024-06-18 | 2024-06-14 | 3.266 | 2,362,000 | -60,000 | 0.17% | 7,714,292 |
| 2024-06-14 | 2024-06-12 | 3.252 | 2,422,000 | +130,000 | 0.18% | 7,876,344 |
| 2024-06-13 | 2024-06-11 | 3.338 | 2,292,000 | +40,000 | 0.17% | 7,650,696 |
| 2024-06-12 | 2024-06-07 | 3.390 | 2,252,000 | +100,000 | 0.17% | 7,634,280 |
| 2024-06-11 | 2024-06-06 | 3.436 | 2,152,000 | -10,000 | 0.16% | 7,394,272 |
| 2024-06-07 | 2024-06-05 | 3.406 | 2,162,000 | -10,000 | 0.16% | 7,363,772 |
| 2024-06-06 | 2024-06-04 | 3.424 | 2,172,000 | +15,000 | 0.16% | 7,436,928 |
| 2024-06-05 | 2024-06-03 | 3.410 | 2,157,000 | -10,000 | 0.16% | 7,355,370 |
| 2024-06-03 | 2024-05-30 | 3.344 | 2,167,000 | +60,000 | 0.17% | 7,246,448 |
| 2024-05-31 | 2024-05-29 | 3.450 | 2,107,000 | -22,600 | 0.16% | 7,269,150 |
| 2024-05-30 | 2024-05-28 | 3.560 | 2,129,600 | -1,400,000 | 0.17% | 7,581,376 |
| 2024-05-29 | 2024-05-27 | 3.560 | 3,529,600 | +1,442,600 | 0.28% | 12,565,376 |
| 2024-05-28 | 2024-05-24 | 3.486 | 2,087,000 | +110,000 | 0.17% | 7,275,282 |
| 2024-05-27 | 2024-05-23 | 3.584 | 1,977,000 | +10,000 | 0.16% | 7,085,568 |
| 2024-05-23 | 2024-05-21 | 3.730 | 1,967,000 | -2,769,900 | 0.16% | 7,336,910 |
| 2024-05-21 | 2024-05-17 | 3.870 | 4,736,900 | -110,000 | 0.37% | 18,331,803 |
| 2024-05-20 | 2024-05-16 | 3.786 | 4,846,900 | -50,000 | 0.37% | 18,350,363 |
| 2024-05-17 | 2024-05-14 | 3.674 | 4,896,900 | -30,000 | 0.37% | 17,991,211 |
| 2024-05-16 | 2024-05-13 | 3.686 | 4,926,900 | -70,000 | 0.36% | 18,160,553 |
| 2024-05-14 | 2024-05-10 | 3.636 | 4,996,900 | +2,605,000 | 0.36% | 18,168,728 |
| 2024-05-10 | 2024-05-08 | 3.378 | 2,391,900 | -60,000 | 0.17% | 8,079,838 |
| 2024-05-09 | 2024-05-07 | 3.430 | 2,451,900 | -113,400 | 0.17% | 8,410,017 |
| 2024-05-08 | 2024-05-06 | 3.466 | 2,565,300 | -6,600 | 0.18% | 8,891,330 |
| 2024-05-07 | 2024-05-03 | 3.426 | 2,571,900 | -43,500 | 0.17% | 8,811,329 |
| 2024-05-06 | 2024-05-02 | 3.332 | 2,615,400 | -140,000 | 0.17% | 8,714,513 |
| 2024-05-03 | 2024-04-30 | 3.172 | 2,755,400 | -120,000 | 0.18% | 8,740,129 |
| 2024-05-02 | 2024-04-29 | 3.172 | 2,875,400 | -76,000 | 0.17% | 9,120,769 |
| 2024-04-30 | 2024-04-26 | 3.146 | 2,951,400 | -157,200 | 0.18% | 9,285,104 |
| 2024-04-29 | 2024-04-25 | 3.004 | 3,108,600 | +31,200 | 0.18% | 9,338,234 |
| 2024-04-26 | 2024-04-24 | 2.974 | 3,077,400 | -38,000 | 0.17% | 9,152,188 |
| 2024-04-25 | 2024-04-23 | 2.856 | 3,115,400 | -70,000 | 0.16% | 8,897,582 |
| 2024-04-24 | 2024-04-22 | 2.750 | 3,185,400 | -46,000 | 0.16% | 8,759,850 |
| 2024-04-23 | 2024-04-19 | 2.660 | 3,231,400 | +6,000 | 0.16% | 8,595,524 |
| 2024-04-22 | 2024-04-18 | 2.714 | 3,225,400 | -11,000 | 0.16% | 8,753,736 |
| 2024-04-19 | 2024-04-17 | 2.668 | 3,236,400 | +33,000 | 0.16% | 8,634,715 |
| 2024-04-18 | 2024-04-16 | 2.664 | 3,203,400 | +27,500 | 0.16% | 8,533,858 |
| 2024-04-16 | 2024-04-12 | 2.828 | 3,175,900 | +40,000 | 0.16% | 8,981,445 |
| 2024-04-15 | 2024-04-11 | 2.966 | 3,135,900 | -100 | 0.16% | 9,301,079 |
| 2024-04-12 | 2024-04-10 | 2.978 | 3,136,000 | -73,500 | 0.16% | 9,339,008 |
| 2024-04-11 | 2024-04-09 | 2.874 | 3,209,500 | +15,400 | 0.17% | 9,224,103 |
| 2024-04-10 | 2024-04-08 | 2.842 | 3,194,100 | +21,900 | 0.16% | 9,077,632 |
| 2024-04-09 | 2024-04-05 | 2.834 | 3,172,200 | +10,000 | 0.16% | 8,990,015 |
| 2024-04-05 | 2024-04-02 | 2.898 | 3,162,200 | -10,000 | 0.16% | 9,164,056 |
| 2024-04-03 | 2024-03-28 | 2.780 | 3,172,200 | -509,200 | 0.16% | 8,818,716 |
| 2024-04-02 | 2024-03-27 | 2.724 | 3,681,400 | -111,600 | 0.18% | 10,028,134 |
| 2024-03-28 | 2024-03-26 | 2.808 | 3,793,000 | -1,120,000 | 0.19% | 10,650,744 |
| 2024-03-27 | 2024-03-25 | 2.758 | 4,913,000 | +20,000 | 0.25% | 13,550,054 |
| 2024-03-26 | 2024-03-22 | 2.770 | 4,893,000 | -1,867,800 | 0.24% | 13,553,610 |
| 2024-03-25 | 2024-03-21 | 2.902 | 6,760,800 | +3,267,800 | 0.34% | 19,619,842 |
| 2024-03-22 | 2024-03-20 | 2.796 | 3,493,000 | +20,000 | 0.18% | 9,766,428 |
| 2024-03-21 | 2024-03-19 | 2.794 | 3,473,000 | +20,000 | 0.18% | 9,703,562 |
| 2024-03-20 | 2024-03-18 | 2.860 | 3,453,000 | -10,000 | 0.18% | 9,875,580 |
| 2024-03-19 | 2024-03-15 | 2.850 | 3,463,000 | +60,000 | 0.18% | 9,869,550 |
| 2024-03-18 | 2024-03-14 | 2.930 | 3,403,000 | +14,000 | 0.17% | 9,970,790 |
| 2024-03-15 | 2024-03-13 | 2.988 | 3,389,000 | -150,000 | 0.17% | 10,126,332 |
| 2024-03-14 | 2024-03-12 | 2.996 | 3,539,000 | -1,415,300 | 0.18% | 10,602,844 |
| 2024-03-13 | 2024-03-11 | 2.810 | 4,954,300 | +27,300 | 0.25% | 13,921,583 |
| 2024-03-12 | 2024-03-08 | 2.736 | 4,927,000 | -80,600 | 0.24% | 13,480,272 |
| 2024-03-11 | 2024-03-07 | 2.688 | 5,007,600 | -216,300 | 0.24% | 13,460,429 |
| 2024-03-08 | 2024-03-06 | 2.750 | 5,223,900 | -11,879,100 | 0.25% | 14,365,725 |
| 2024-03-07 | 2024-03-05 | 2.654 | 17,103,000 | +12,046,000 | 0.83% | 45,391,362 |
| 2024-03-06 | 2024-03-04 | 2.804 | 5,057,000 | -515,800 | 0.24% | 14,179,828 |
| 2024-03-05 | 2024-03-01 | 2.796 | 5,572,800 | +220,000 | 0.27% | 15,581,549 |
| 2024-03-04 | 2024-02-29 | 2.780 | 5,352,800 | +10,000 | 0.26% | 14,880,784 |
| 2024-03-01 | 2024-02-28 | 2.790 | 5,342,800 | +134,800 | 0.26% | 14,906,412 |
| 2024-02-29 | 2024-02-27 | 2.886 | 5,208,000 | -34,900 | 0.25% | 15,030,288 |
| 2024-02-28 | 2024-02-26 | 2.822 | 5,242,900 | +245,000 | 0.25% | 14,795,464 |
| 2024-02-27 | 2024-02-23 | 2.872 | 4,997,900 | -98,400 | 0.24% | 14,353,969 |
| 2024-02-26 | 2024-02-22 | 2.870 | 5,096,300 | -148,100 | 0.25% | 14,626,381 |
| 2024-02-23 | 2024-02-21 | 2.796 | 5,244,400 | -633,100 | 0.25% | 14,663,342 |
| 2024-02-21 | 2024-02-19 | 2.680 | 5,877,500 | +194,000 | 0.27% | 15,751,700 |
| 2024-02-20 | 2024-02-16 | 2.744 | 5,683,500 | -1,155,000 | 0.26% | 15,595,524 |
| 2024-02-19 | 2024-02-15 | 2.610 | 6,838,500 | -200,000 | 0.32% | 17,848,485 |
| 2024-02-16 | 2024-02-14 | 2.594 | 7,038,500 | -850,000 | 0.32% | 18,257,869 |
| 2024-02-15 | 2024-02-09 | 2.544 | 7,888,500 | +1,670,000 | 0.36% | 20,068,344 |
| 2024-02-14 | 2024-02-07 | 2.662 | 6,218,500 | -245,000 | 0.29% | 16,553,647 |
| 2024-02-08 | 2024-02-06 | 2.690 | 6,463,500 | -1,204,000 | 0.30% | 17,386,815 |
| 2024-02-07 | 2024-02-05 | 2.486 | 7,667,500 | +1,800,000 | 0.35% | 19,061,405 |
| 2024-02-06 | 2024-02-02 | 2.488 | 5,867,500 | +1,286,600 | 0.26% | 14,598,340 |
| 2024-02-05 | 2024-02-01 | 2.496 | 4,580,900 | +372,400 | 0.20% | 11,433,926 |
| 2024-02-02 | 2024-01-31 | 2.472 | 4,208,500 | +449,400 | 0.18% | 10,403,412 |
| 2024-02-01 | 2024-01-30 | 2.540 | 3,759,100 | +46,000 | 0.16% | 9,548,114 |
| 2024-01-31 | 2024-01-29 | 2.680 | 3,713,100 | -10,000 | 0.16% | 9,951,108 |
| 2024-01-30 | 2024-01-26 | 2.628 | 3,723,100 | -2,000 | 0.16% | 9,784,307 |
| 2024-01-29 | 2024-01-25 | 2.726 | 3,725,100 | -151,400 | 0.16% | 10,154,623 |
| 2024-01-26 | 2024-01-24 | 2.626 | 3,876,500 | +110,100 | 0.17% | 10,179,689 |
| 2024-01-25 | 2024-01-23 | 2.446 | 3,766,400 | -737,900 | 0.16% | 9,212,614 |
| 2024-01-24 | 2024-01-22 | 2.322 | 4,504,300 | +79,000 | 0.19% | 10,458,985 |
| 2024-01-23 | 2024-01-19 | 2.434 | 4,425,300 | +72,800 | 0.19% | 10,771,180 |
| 2024-01-22 | 2024-01-18 | 2.470 | 4,352,500 | +10,000 | 0.19% | 10,750,675 |
| 2024-01-19 | 2024-01-17 | 2.424 | 4,342,500 | +13,600 | 0.19% | 10,526,220 |
| 2024-01-18 | 2024-01-16 | 2.624 | 4,328,900 | +140,000 | 0.20% | 11,359,034 |
| 2024-01-17 | 2024-01-15 | 2.752 | 4,188,900 | -29,000 | 0.19% | 11,527,853 |
| 2024-01-15 | 2024-01-11 | 2.780 | 4,217,900 | -27,000 | 0.20% | 11,725,762 |
| 2024-01-11 | 2024-01-09 | 2.750 | 4,244,900 | -149,200 | 0.20% | 11,673,475 |
| 2024-01-10 | 2024-01-08 | 2.744 | 4,394,100 | +277,200 | 0.21% | 12,057,410 |
| 2024-01-09 | 2024-01-05 | 2.866 | 4,116,900 | -85,000 | 0.19% | 11,799,035 |
| 2024-01-08 | 2024-01-04 | 2.906 | 4,201,900 | +122,000 | 0.20% | 12,210,721 |
| 2024-01-05 | 2024-01-03 | 2.906 | 4,079,900 | +31,000 | 0.20% | 11,856,189 |
| 2024-01-04 | 2024-01-02 | 2.956 | 4,048,900 | +38,000 | 0.19% | 11,968,548 |
| 2024-01-03 | 2023-12-29 | 3.050 | 4,010,900 | +28,000 | 0.19% | 12,233,245 |
| 2024-01-02 | 2023-12-28 | 3.056 | 3,982,900 | -57,000 | 0.19% | 12,171,742 |
| 2023-12-29 | 2023-12-27 | 2.918 | 4,039,900 | -100 | 0.19% | 11,788,428 |
| 2023-12-28 | 2023-12-22 | 2.810 | 4,040,000 | -2,000 | 0.19% | 11,352,400 |
| 2023-12-27 | 2023-12-21 | 2.928 | 4,042,000 | -110,000 | 0.19% | 11,834,976 |
| 2023-12-22 | 2023-12-20 | 2.916 | 4,152,000 | -37,300 | 0.19% | 12,107,232 |
| 2023-12-21 | 2023-12-19 | 2.878 | 4,189,300 | +57,400 | 0.19% | 12,056,805 |
| 2023-12-20 | 2023-12-18 | 2.920 | 4,131,900 | +90,200 | 0.19% | 12,065,148 |
| 2023-12-19 | 2023-12-15 | 2.992 | 4,041,700 | -155,500 | 0.18% | 12,092,766 |
| 2023-12-18 | 2023-12-14 | 2.848 | 4,197,200 | +95,600 | 0.19% | 11,953,626 |
| 2023-12-15 | 2023-12-13 | 2.792 | 4,101,600 | +140,000 | 0.19% | 11,451,667 |
| 2023-12-14 | 2023-12-12 | 2.848 | 3,961,600 | -2,100 | 0.18% | 11,282,637 |
| 2023-12-13 | 2023-12-11 | 2.780 | 3,963,700 | +26,000 | 0.18% | 11,019,086 |
| 2023-12-12 | 2023-12-08 | 2.830 | 3,937,700 | -22,900 | 0.18% | 11,143,691 |
| 2023-12-11 | 2023-12-07 | 2.846 | 3,960,600 | +45,000 | 0.18% | 11,271,868 |
| 2023-12-08 | 2023-12-06 | 2.880 | 3,915,600 | -20,500 | 0.18% | 11,276,928 |
| 2023-12-07 | 2023-12-05 | 2.830 | 3,936,100 | +63,400 | 0.19% | 11,139,163 |
| 2023-12-06 | 2023-12-04 | 2.946 | 3,872,700 | +11,000 | 0.19% | 11,408,974 |
| 2023-12-05 | 2023-12-01 | 3.020 | 3,861,700 | +174,800 | 0.19% | 11,662,334 |
| 2023-12-04 | 2023-11-30 | 3.094 | 3,686,900 | +129,200 | 0.19% | 11,407,269 |
| 2023-12-01 | 2023-11-29 | 3.082 | 3,557,700 | +195,000 | 0.18% | 10,964,831 |
| 2023-11-30 | 2023-11-28 | 3.222 | 3,362,700 | -109,100 | 0.19% | 10,834,619 |
| 2023-11-29 | 2023-11-27 | 3.284 | 3,471,800 | -8,000 | 0.20% | 11,401,391 |
| 2023-11-28 | 2023-11-24 | 3.294 | 3,479,800 | +334,100 | 0.20% | 11,462,461 |
| 2023-11-27 | 2023-11-23 | 3.436 | 3,145,700 | +27,000 | 0.19% | 10,808,625 |
| 2023-11-23 | 2023-11-21 | 3.366 | 3,118,700 | +10,100 | 0.19% | 10,497,544 |
| 2023-11-22 | 2023-11-20 | 3.388 | 3,108,600 | -38,100 | 0.19% | 10,531,937 |
| 2023-11-21 | 2023-11-17 | 3.270 | 3,146,700 | +56,000 | 0.19% | 10,289,709 |
| 2023-11-20 | 2023-11-16 | 3.410 | 3,090,700 | -158,700 | 0.19% | 10,539,287 |
| 2023-11-17 | 2023-11-15 | 3.510 | 3,249,400 | -109,800 | 0.20% | 11,405,394 |
| 2023-11-16 | 2023-11-14 | 3.262 | 3,359,200 | -111,000 | 0.20% | 10,957,710 |
| 2023-11-15 | 2023-11-13 | 3.274 | 3,470,200 | +12,000 | 0.21% | 11,361,435 |
| 2023-11-14 | 2023-11-10 | 3.180 | 3,458,200 | +131,600 | 0.20% | 10,997,076 |
| 2023-11-13 | 2023-11-09 | 3.302 | 3,326,600 | +12,500 | 0.20% | 10,984,433 |
| 2023-11-10 | 2023-11-08 | 3.322 | 3,314,100 | -7,600 | 0.20% | 11,009,440 |
| 2023-11-09 | 2023-11-07 | 3.352 | 3,321,700 | +22,000 | 0.21% | 11,134,338 |
| 2023-11-08 | 2023-11-06 | 3.470 | 3,299,700 | -13,000 | 0.20% | 11,449,959 |
| 2023-11-07 | 2023-11-03 | 3.364 | 3,312,700 | -152,000 | 0.21% | 11,143,923 |
| 2023-11-06 | 2023-11-02 | 3.196 | 3,464,700 | -115,100 | 0.21% | 11,073,181 |
| 2023-11-03 | 2023-11-01 | 3.148 | 3,579,800 | +25,000 | 0.21% | 11,269,210 |
| 2023-11-02 | 2023-10-31 | 3.152 | 3,554,800 | +66,600 | 0.21% | 11,204,730 |
| 2023-11-01 | 2023-10-30 | 3.270 | 3,488,200 | +48,400 | 0.21% | 11,406,414 |
| 2023-10-31 | 2023-10-27 | 3.268 | 3,439,800 | -74,300 | 0.20% | 11,241,266 |
| 2023-10-30 | 2023-10-26 | 3.130 | 3,514,100 | +74,400 | 0.21% | 10,999,133 |
| 2023-10-27 | 2023-10-25 | 3.148 | 3,439,700 | -100 | 0.20% | 10,828,176 |
| 2023-10-26 | 2023-10-24 | 3.120 | 3,439,800 | +30,000 | 0.20% | 10,732,176 |
| 2023-10-25 | 2023-10-20 | 3.176 | 3,409,800 | +20,000 | 0.21% | 10,829,525 |
| 2023-10-24 | 2023-10-19 | 3.220 | 3,389,800 | +160,000 | 0.21% | 10,915,156 |
| 2023-10-20 | 2023-10-18 | 3.408 | 3,229,800 | -60,000 | 0.21% | 11,007,158 |
| 2023-10-19 | 2023-10-17 | 3.416 | 3,289,800 | -31,300 | 0.21% | 11,237,957 |
| 2023-10-18 | 2023-10-16 | 3.360 | 3,321,100 | +96,300 | 0.21% | 11,158,896 |
| 2023-10-17 | 2023-10-13 | 3.426 | 3,224,800 | +7,000 | 0.21% | 11,048,165 |
| 2023-10-16 | 2023-10-12 | 3.606 | 3,217,800 | -60,000 | 0.21% | 11,603,387 |
| 2023-10-13 | 2023-10-11 | 3.488 | 3,277,800 | -134,100 | 0.21% | 11,432,966 |
| 2023-10-12 | 2023-10-10 | 3.390 | 3,411,900 | +12,000 | 0.20% | 11,566,341 |
| 2023-10-11 | 2023-10-09 | 3.334 | 3,399,900 | -10,000 | 0.20% | 11,335,267 |
| 2023-10-10 | 2023-10-06 | 3.328 | 3,409,900 | -245,000 | 0.20% | 11,348,147 |
| 2023-10-09 | 2023-10-05 | 3.214 | 3,654,900 | -30,000 | 0.22% | 11,746,849 |
| 2023-10-06 | 2023-10-04 | 3.210 | 3,684,900 | +10,000 | 0.22% | 11,828,529 |
| 2023-10-05 | 2023-10-03 | 3.250 | 3,674,900 | +343,000 | 0.23% | 11,943,425 |
| 2023-10-04 | 2023-09-29 | 3.456 | 3,331,900 | -161,000 | 0.21% | 11,515,046 |
| 2023-10-03 | 2023-09-28 | 3.288 | 3,492,900 | +4,100 | 0.22% | 11,484,655 |
| 2023-09-29 | 2023-09-27 | 3.380 | 3,488,800 | -109,900 | 0.22% | 11,792,144 |
| 2023-09-28 | 2023-09-26 | 3.326 | 3,598,700 | +69,500 | 0.22% | 11,969,276 |
| 2023-09-27 | 2023-09-25 | 3.432 | 3,529,200 | +71,300 | 0.23% | 12,112,214 |
| 2023-09-26 | 2023-09-22 | 3.580 | 3,457,900 | +14,600 | 0.22% | 12,379,282 |
| 2023-09-22 | 2023-09-20 | 3.502 | 3,443,300 | +20,000 | 0.23% | 12,058,437 |
| 2023-09-21 | 2023-09-19 | 3.548 | 3,423,300 | +65,900 | 0.22% | 12,145,868 |
| 2023-09-20 | 2023-09-18 | 3.526 | 3,357,400 | +80,000 | 0.22% | 11,838,192 |
| 2023-09-19 | 2023-09-15 | 3.634 | 3,277,400 | -100,400 | 0.22% | 11,910,072 |
| 2023-09-18 | 2023-09-14 | 3.580 | 3,377,800 | -5,000 | 0.22% | 12,092,524 |
| 2023-09-15 | 2023-09-13 | 3.560 | 3,382,800 | +147,600 | 0.22% | 12,042,768 |
| 2023-09-14 | 2023-09-12 | 3.566 | 3,235,200 | -100 | 0.22% | 11,536,723 |
| 2023-09-13 | 2023-09-11 | 3.598 | 3,235,300 | +32,200 | 0.22% | 11,640,609 |
| 2023-09-12 | 2023-09-07 | 3.620 | 3,203,100 | +100,000 | 0.22% | 11,595,222 |
| 2023-09-11 | 2023-09-06 | 3.712 | 3,103,100 | -30,000 | 0.21% | 11,518,707 |
| 2023-09-07 | 2023-09-05 | 3.710 | 3,133,100 | +60,000 | 0.21% | 11,623,801 |
| 2023-09-06 | 2023-09-04 | 3.878 | 3,073,100 | -65,000 | 0.21% | 11,917,482 |
| 2023-09-04 | 2023-08-30 | 3.722 | 3,138,100 | -74,800 | 0.21% | 11,680,008 |
| 2023-08-31 | 2023-08-29 | 3.722 | 3,212,900 | -65,200 | 0.22% | 11,958,414 |
| 2023-08-30 | 2023-08-28 | 3.580 | 3,278,100 | -58,000 | 0.21% | 11,735,598 |
| 2023-08-29 | 2023-08-25 | 3.520 | 3,336,100 | +40,000 | 0.21% | 11,743,072 |
| 2023-08-28 | 2023-08-24 | 3.624 | 3,296,100 | -37,000 | 0.21% | 11,945,066 |
| 2023-08-25 | 2023-08-23 | 3.490 | 3,333,100 | +28,000 | 0.21% | 11,632,519 |
| 2023-08-24 | 2023-08-22 | 3.460 | 3,305,100 | -10,000 | 0.21% | 11,435,646 |
| 2023-08-23 | 2023-08-21 | 3.392 | 3,315,100 | +140,000 | 0.21% | 11,244,819 |
| 2023-08-22 | 2023-08-18 | 3.516 | 3,175,100 | +38,100 | 0.21% | 11,163,652 |
| 2023-08-21 | 2023-08-17 | 3.680 | 3,137,000 | +280,000 | 0.21% | 11,544,160 |
| 2023-08-18 | 2023-08-16 | 3.678 | 2,857,000 | +130,900 | 0.20% | 10,508,046 |
| 2023-08-17 | 2023-08-15 | 3.778 | 2,726,100 | +84,000 | 0.20% | 10,299,206 |
| 2023-08-16 | 2023-08-14 | 3.870 | 2,642,100 | +219,000 | 0.20% | 10,224,927 |
| 2023-08-15 | 2023-08-11 | 3.994 | 2,423,100 | +64,000 | 0.19% | 9,677,861 |
| 2023-08-14 | 2023-08-10 | 4.072 | 2,359,100 | -20,000 | 0.19% | 9,606,255 |
| 2023-08-11 | 2023-08-09 | 4.060 | 2,379,100 | -10,000 | 0.19% | 9,659,146 |
| 2023-08-10 | 2023-08-08 | 4.038 | 2,389,100 | +40,000 | 0.20% | 9,647,186 |
| 2023-08-08 | 2023-08-04 | 4.198 | 2,349,100 | -30,000 | 0.20% | 9,861,522 |
| 2023-08-07 | 2023-08-03 | 4.136 | 2,379,100 | -5,000 | 0.20% | 9,839,958 |
| 2023-08-04 | 2023-08-02 | 4.182 | 2,384,100 | +45,000 | 0.21% | 9,970,306 |
| 2023-08-03 | 2023-08-01 | 4.410 | 2,339,100 | -22,900 | 0.21% | 10,315,431 |
| 2023-08-02 | 2023-07-31 | 4.440 | 2,362,000 | -10,100 | 0.21% | 10,487,280 |
| 2023-08-01 | 2023-07-28 | 4.376 | 2,372,100 | -43,900 | 0.21% | 10,380,310 |
| 2023-07-31 | 2023-07-27 | 4.260 | 2,416,000 | -10,000 | 0.21% | 10,292,160 |
| 2023-07-28 | 2023-07-26 | 4.130 | 2,426,000 | -25,000 | 0.20% | 10,019,380 |
| 2023-07-27 | 2023-07-25 | 4.174 | 2,451,000 | -177,100 | 0.19% | 10,230,474 |
| 2023-07-26 | 2023-07-24 | 3.844 | 2,628,100 | +130,000 | 0.20% | 10,102,416 |
| 2023-07-24 | 2023-07-20 | 3.950 | 2,498,100 | +30,000 | 0.20% | 9,867,495 |
| 2023-07-21 | 2023-07-19 | 3.970 | 2,468,100 | +10,000 | 0.20% | 9,798,357 |
| 2023-07-20 | 2023-07-18 | 4.000 | 2,458,100 | -14,900 | 0.20% | 9,832,400 |
| 2023-07-19 | 2023-07-14 | 4.174 | 2,473,000 | -20,100 | 0.20% | 10,322,302 |
| 2023-07-18 | 2023-07-13 | 4.160 | 2,493,100 | -390,000 | 0.20% | 10,371,296 |
| 2023-07-14 | 2023-07-12 | 3.940 | 2,883,100 | -58,000 | 0.23% | 11,359,414 |
| 2023-07-13 | 2023-07-11 | 3.850 | 2,941,100 | -52,000 | 0.22% | 11,323,235 |
| 2023-07-12 | 2023-07-10 | 3.788 | 2,993,100 | -9,900 | 0.22% | 11,337,863 |
| 2023-07-11 | 2023-07-07 | 3.748 | 3,003,000 | +235,000 | 0.22% | 11,255,244 |
| 2023-07-07 | 2023-07-05 | 4.000 | 2,768,000 | +249,900 | 0.22% | 11,072,000 |
| 2023-07-06 | 2023-07-04 | 4.148 | 2,518,100 | -118,000 | 0.20% | 10,445,079 |
| 2023-07-05 | 2023-07-03 | 4.098 | 2,636,100 | -60,100 | 0.21% | 10,802,738 |
| 2023-07-04 | 2023-06-30 | 3.926 | 2,696,200 | -10,000 | 0.21% | 10,585,281 |
| 2023-07-03 | 2023-06-29 | 3.932 | 2,706,200 | +19,900 | 0.21% | 10,640,778 |
| 2023-06-29 | 2023-06-27 | 4.036 | 2,686,300 | -59,900 | 0.22% | 10,841,907 |
| 2023-06-27 | 2023-06-23 | 3.926 | 2,746,200 | +102,000 | 0.23% | 10,781,581 |
| 2023-06-26 | 2023-06-21 | 4.072 | 2,644,200 | +100,000 | 0.23% | 10,767,182 |
| 2023-06-23 | 2023-06-20 | 4.234 | 2,544,200 | +62,000 | 0.22% | 10,772,143 |
| 2023-06-21 | 2023-06-19 | 4.360 | 2,482,200 | +25,000 | 0.22% | 10,822,392 |
| 2023-06-20 | 2023-06-16 | 4.418 | 2,457,200 | -39,000 | 0.21% | 10,855,910 |
| 2023-06-19 | 2023-06-15 | 4.334 | 2,496,200 | -73,000 | 0.22% | 10,818,531 |
| 2023-06-15 | 2023-06-13 | 4.196 | 2,569,200 | -10,000 | 0.21% | 10,780,363 |
| 2023-06-13 | 2023-06-09 | 4.138 | 2,579,200 | -20,000 | 0.21% | 10,672,730 |
| 2023-06-12 | 2023-06-08 | 4.076 | 2,599,200 | -20,000 | 0.21% | 10,594,339 |
| 2023-06-09 | 2023-06-07 | 4.068 | 2,619,200 | -10,000 | 0.21% | 10,654,906 |
| 2023-06-08 | 2023-06-06 | 3.988 | 2,629,200 | -10,000 | 0.21% | 10,485,250 |
| 2023-06-07 | 2023-06-05 | 3.986 | 2,639,200 | -5,000 | 0.21% | 10,519,851 |
| 2023-06-06 | 2023-06-02 | 3.928 | 2,644,200 | -36,000 | 0.20% | 10,386,418 |
| 2023-06-05 | 2023-06-01 | 3.624 | 2,680,200 | +10,000 | 0.20% | 9,713,045 |
| 2023-06-02 | 2023-05-31 | 3.622 | 2,670,200 | +15,000 | 0.20% | 9,671,464 |
| 2023-06-01 | 2023-05-30 | 3.800 | 2,655,200 | -265,000 | 0.21% | 10,089,760 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,920,200 | +290,000 | 0.23% | 10,974,112 |
| 2023-05-30 | 2023-05-25 | 3.854 | 2,630,200 | +31,000 | 0.21% | 10,136,791 |
| 2023-05-29 | 2023-05-24 | 4.002 | 2,599,200 | +40,000 | 0.22% | 10,401,998 |
| 2023-05-25 | 2023-05-23 | 4.134 | 2,559,200 | +30,000 | 0.22% | 10,579,733 |
| 2023-05-24 | 2023-05-22 | 4.242 | 2,529,200 | +100,000 | 0.22% | 10,728,866 |
| 2023-05-23 | 2023-05-19 | 4.150 | 2,429,200 | +48,000 | 0.21% | 10,081,180 |
| 2023-05-22 | 2023-05-18 | 4.248 | 2,381,200 | +20,000 | 0.21% | 10,115,338 |
| 2023-05-19 | 2023-05-17 | 4.190 | 2,361,200 | +10,000 | 0.21% | 9,893,428 |
| 2023-05-18 | 2023-05-16 | 4.360 | 2,351,200 | -10,000 | 0.21% | 10,251,232 |
| 2023-05-17 | 2023-05-15 | 4.372 | 2,361,200 | -75,500 | 0.21% | 10,323,166 |
| 2023-05-16 | 2023-05-12 | 4.216 | 2,436,700 | +8,000 | 0.21% | 10,273,127 |
| 2023-05-15 | 2023-05-11 | 4.276 | 2,428,700 | +20,000 | 0.21% | 10,385,121 |
| 2023-05-12 | 2023-05-10 | 4.274 | 2,408,700 | +30,100 | 0.21% | 10,294,784 |
| 2023-05-11 | 2023-05-09 | 4.314 | 2,378,600 | +149,000 | 0.21% | 10,261,280 |
| 2023-05-10 | 2023-05-08 | 4.520 | 2,229,600 | -24,000 | 0.20% | 10,077,792 |
| 2023-05-09 | 2023-05-05 | 4.400 | 2,253,600 | -10,000 | 0.20% | 9,915,840 |
| 2023-05-08 | 2023-05-04 | 4.370 | 2,263,600 | -17,900 | 0.20% | 9,891,932 |
| 2023-05-05 | 2023-05-03 | 4.250 | 2,281,500 | +33,100 | 0.20% | 9,696,375 |
| 2023-05-03 | 2023-04-28 | 4.356 | 2,248,400 | +15,000 | 0.20% | 9,794,030 |
| 2023-04-28 | 2023-04-26 | 4.294 | 2,233,400 | +10,000 | 0.20% | 9,590,220 |
| 2023-04-27 | 2023-04-25 | 4.222 | 2,223,400 | -32,000 | 0.20% | 9,387,195 |
| 2023-04-26 | 2023-04-24 | 4.372 | 2,255,400 | -178,400 | 0.20% | 9,860,609 |
| 2023-04-25 | 2023-04-21 | 4.416 | 2,433,800 | +242,400 | 0.23% | 10,747,661 |
| 2023-04-21 | 2023-04-19 | 4.570 | 2,191,400 | +20,000 | 0.21% | 10,014,698 |
| 2023-04-20 | 2023-04-18 | 4.694 | 2,171,400 | +86,700 | 0.21% | 10,192,552 |
| 2023-04-19 | 2023-04-17 | 4.776 | 2,084,700 | -38,200 | 0.20% | 9,956,527 |
| 2023-04-18 | 2023-04-14 | 4.622 | 2,122,900 | -10,000 | 0.20% | 9,812,044 |
| 2023-04-17 | 2023-04-13 | 4.578 | 2,132,900 | -10,000 | 0.20% | 9,764,416 |
| 2023-04-13 | 2023-04-11 | 4.642 | 2,142,900 | +40,000 | 0.21% | 9,947,342 |
| 2023-04-12 | 2023-04-06 | 4.570 | 2,102,900 | +145,000 | 0.20% | 9,610,253 |
| 2023-04-11 | 2023-04-04 | 4.568 | 1,957,900 | +20,000 | 0.19% | 8,943,687 |
| 2023-04-04 | 2023-03-31 | 4.610 | 1,937,900 | +4,000 | 0.19% | 8,933,719 |
| 2023-03-31 | 2023-03-29 | 4.514 | 1,933,900 | -40,000 | 0.18% | 8,729,625 |
| 2023-03-30 | 2023-03-28 | 4.336 | 1,973,900 | +60,000 | 0.18% | 8,558,830 |
| 2023-03-29 | 2023-03-27 | 4.262 | 1,913,900 | +20,000 | 0.18% | 8,157,042 |
| 2023-03-28 | 2023-03-24 | 4.422 | 1,893,900 | +10,000 | 0.18% | 8,374,826 |
| 2023-03-27 | 2023-03-23 | 4.476 | 1,883,900 | -110,000 | 0.17% | 8,432,336 |
| 2023-03-24 | 2023-03-22 | 4.272 | 1,993,900 | -34,000 | 0.18% | 8,517,941 |
| 2023-03-23 | 2023-03-21 | 4.130 | 2,027,900 | -40,000 | 0.18% | 8,375,227 |
| 2023-03-22 | 2023-03-20 | 4.030 | 2,067,900 | +90,000 | 0.18% | 8,333,637 |
| 2023-03-21 | 2023-03-17 | 4.268 | 1,977,900 | +30,000 | 0.18% | 8,441,677 |
| 2023-03-20 | 2023-03-16 | 4.138 | 1,947,900 | +239,000 | 0.18% | 8,060,410 |
| 2023-03-17 | 2023-03-15 | 4.278 | 1,708,900 | -44,000 | 0.16% | 7,310,674 |
| 2023-03-16 | 2023-03-14 | 4.130 | 1,752,900 | +70,000 | 0.17% | 7,239,477 |
| 2023-03-15 | 2023-03-13 | 4.338 | 1,682,900 | -498,000 | 0.17% | 7,300,420 |
| 2023-03-14 | 2023-03-10 | 4.174 | 2,180,900 | +4,000 | 0.22% | 9,103,077 |
| 2023-03-13 | 2023-03-09 | 4.458 | 2,176,900 | -185,000 | 0.24% | 9,704,620 |
| 2023-03-10 | 2023-03-08 | 4.494 | 2,361,900 | +63,000 | 0.26% | 10,614,379 |
| 2023-03-09 | 2023-03-07 | 4.726 | 2,298,900 | +325,000 | 0.26% | 10,864,601 |
| 2023-03-08 | 2023-03-06 | 4.768 | 1,973,900 | +285,000 | 0.22% | 9,411,555 |
| 2023-03-07 | 2023-03-03 | 4.742 | 1,688,900 | +335,000 | 0.20% | 8,008,764 |
| 2023-03-03 | 2023-03-01 | 4.756 | 1,353,900 | -30,000 | 0.16% | 6,439,148 |
| 2023-03-02 | 2023-02-28 | 4.388 | 1,383,900 | -40,000 | 0.16% | 6,072,553 |
| 2023-03-01 | 2023-02-27 | 4.458 | 1,423,900 | +40,000 | 0.16% | 6,347,746 |
| 2023-02-28 | 2023-02-24 | 4.492 | 1,383,900 | +89,000 | 0.16% | 6,216,479 |
| 2023-02-23 | 2023-02-21 | 4.738 | 1,294,900 | +10,000 | 0.17% | 6,135,236 |
| 2023-02-20 | 2023-02-16 | 4.948 | 1,284,900 | +13,000 | 0.17% | 6,357,685 |
| 2023-02-13 | 2023-02-09 | 5.285 | 1,271,900 | -10,000 | 0.18% | 6,721,992 |
| 2023-02-09 | 2023-02-07 | 5.130 | 1,281,900 | -1,000 | 0.18% | 6,576,147 |
| 2023-02-08 | 2023-02-06 | 5.070 | 1,282,900 | +1,000 | 0.18% | 6,504,303 |
| 2023-02-07 | 2023-02-03 | 5.285 | 1,281,900 | +20,000 | 0.18% | 6,774,842 |
| 2023-02-06 | 2023-02-02 | 5.455 | 1,261,900 | -81,000 | 0.18% | 6,883,664 |
| 2023-02-03 | 2023-02-01 | 5.495 | 1,342,900 | -10,000 | 0.19% | 7,379,236 |
| 2023-02-02 | 2023-01-31 | 5.405 | 1,352,900 | +52,000 | 0.19% | 7,312,424 |
| 2023-02-01 | 2023-01-30 | 5.495 | 1,300,900 | -19,500 | 0.18% | 7,148,446 |
| 2023-01-31 | 2023-01-27 | 5.820 | 1,320,400 | -46,100 | 0.19% | 7,684,728 |
| 2023-01-30 | 2023-01-26 | 5.760 | 1,366,500 | -82,000 | 0.19% | 7,871,040 |
| 2023-01-27 | 2023-01-20 | 5.515 | 1,448,500 | +9,000 | 0.20% | 7,988,478 |
| 2023-01-26 | 2023-01-19 | 5.320 | 1,439,500 | +1,000 | 0.19% | 7,658,140 |
| 2023-01-20 | 2023-01-18 | 5.340 | 1,438,500 | -25,000 | 0.19% | 7,681,590 |
| 2023-01-19 | 2023-01-17 | 5.285 | 1,463,500 | -35,000 | 0.19% | 7,734,598 |
| 2023-01-18 | 2023-01-16 | 5.380 | 1,498,500 | -64,000 | 0.19% | 8,061,930 |
| 2023-01-17 | 2023-01-13 | 5.400 | 1,562,500 | -10,000 | 0.20% | 8,437,500 |
| 2023-01-12 | 2023-01-10 | 5.190 | 1,572,500 | +5,000 | 0.19% | 8,161,275 |
| 2023-01-10 | 2023-01-06 | 5.040 | 1,567,500 | -6,000 | 0.19% | 7,900,200 |
| 2023-01-09 | 2023-01-05 | 5.065 | 1,573,500 | -35,000 | 0.19% | 7,969,778 |
| 2023-01-06 | 2023-01-04 | 4.934 | 1,608,500 | -18,200 | 0.18% | 7,936,339 |
| 2023-01-05 | 2023-01-03 | 4.660 | 1,626,700 | +20,000 | 0.17% | 7,580,422 |
| 2023-01-04 | 2022-12-30 | 4.492 | 1,606,700 | +10,000 | 0.17% | 7,217,296 |
| 2023-01-03 | 2022-12-29 | 4.460 | 1,596,700 | +7,000 | 0.17% | 7,121,282 |
| 2022-12-30 | 2022-12-28 | 4.552 | 1,589,700 | -26,000 | 0.17% | 7,236,314 |
| 2022-12-29 | 2022-12-23 | 4.426 | 1,615,700 | +25,000 | 0.17% | 7,151,088 |
| 2022-12-28 | 2022-12-22 | 4.456 | 1,590,700 | -18,000 | 0.16% | 7,088,159 |
| 2022-12-22 | 2022-12-20 | 4.194 | 1,608,700 | +28,000 | 0.16% | 6,746,888 |
| 2022-12-19 | 2022-12-15 | 4.322 | 1,580,700 | +1,000 | 0.16% | 6,831,785 |
| 2022-12-16 | 2022-12-14 | 4.480 | 1,579,700 | -1,000 | 0.16% | 7,077,056 |
| 2022-12-15 | 2022-12-13 | 4.440 | 1,580,700 | -5,000 | 0.16% | 7,018,308 |
| 2022-12-14 | 2022-12-12 | 4.370 | 1,585,700 | +5,000 | 0.16% | 6,929,509 |
| 2022-12-13 | 2022-12-09 | 4.590 | 1,580,700 | -28,800 | 0.16% | 7,255,413 |
| 2022-12-12 | 2022-12-08 | 4.376 | 1,609,500 | -27,200 | 0.16% | 7,043,172 |
| 2022-12-09 | 2022-12-07 | 4.126 | 1,636,700 | +47,200 | 0.16% | 6,753,024 |
| 2022-12-08 | 2022-12-06 | 4.392 | 1,589,500 | +6,000 | 0.15% | 6,981,084 |
| 2022-12-07 | 2022-12-05 | 4.422 | 1,583,500 | -33,300 | 0.15% | 7,002,237 |
| 2022-12-06 | 2022-12-02 | 4.076 | 1,616,800 | +100 | 0.15% | 6,590,077 |
| 2022-12-05 | 2022-12-01 | 4.070 | 1,616,700 | -10,000 | 0.15% | 6,579,969 |
| 2022-12-02 | 2022-11-30 | 4.032 | 1,626,700 | -30,000 | 0.15% | 6,558,854 |
| 2022-12-01 | 2022-11-29 | 3.870 | 1,656,700 | -26,000 | 0.15% | 6,411,429 |
| 2022-11-30 | 2022-11-28 | 3.500 | 1,682,700 | +10,000 | 0.15% | 5,889,450 |
| 2022-11-29 | 2022-11-25 | 3.618 | 1,672,700 | +21,000 | 0.15% | 6,051,829 |
| 2022-11-25 | 2022-11-23 | 3.610 | 1,651,700 | -10,000 | 0.15% | 5,962,637 |
| 2022-11-23 | 2022-11-21 | 3.666 | 1,661,700 | +6,000 | 0.15% | 6,091,792 |
| 2022-11-22 | 2022-11-18 | 3.800 | 1,655,700 | +35,000 | 0.15% | 6,291,660 |
| 2022-11-21 | 2022-11-17 | 3.840 | 1,620,700 | -2,500 | 0.15% | 6,223,488 |
| 2022-11-18 | 2022-11-16 | 3.930 | 1,623,200 | -12,500 | 0.15% | 6,379,176 |
| 2022-11-17 | 2022-11-15 | 3.956 | 1,635,700 | -13,500 | 0.14% | 6,470,829 |
| 2022-11-16 | 2022-11-14 | 3.640 | 1,649,200 | +10,000 | 0.14% | 6,003,088 |
| 2022-11-15 | 2022-11-11 | 3.538 | 1,639,200 | -388,500 | 0.14% | 5,799,490 |
| 2022-11-10 | 2022-11-08 | 3.250 | 2,027,700 | -9,000 | 0.15% | 6,590,025 |
| 2022-11-09 | 2022-11-07 | 3.260 | 2,036,700 | -120,000 | 0.15% | 6,639,642 |
| 2022-11-08 | 2022-11-04 | 3.090 | 2,156,700 | -255,000 | 0.16% | 6,664,203 |
| 2022-11-07 | 2022-11-03 | 2.798 | 2,411,700 | +37,100 | 0.17% | 6,747,937 |
| 2022-11-03 | 2022-11-01 | 2.836 | 2,374,600 | -144,000 | 0.16% | 6,734,366 |
| 2022-11-02 | 2022-10-31 | 2.574 | 2,518,600 | -6,000 | 0.17% | 6,482,876 |
| 2022-11-01 | 2022-10-28 | 2.640 | 2,524,600 | -1,578,000 | 0.17% | 6,664,944 |
| 2022-10-31 | 2022-10-27 | 2.850 | 4,102,600 | +1,358,000 | 0.28% | 11,692,410 |
| 2022-10-28 | 2022-10-26 | 2.808 | 2,744,600 | +137,600 | 0.18% | 7,706,837 |
| 2022-10-27 | 2022-10-25 | 2.766 | 2,607,000 | +67,700 | 0.17% | 7,210,962 |
| 2022-10-26 | 2022-10-24 | 2.768 | 2,539,300 | -398,700 | 0.17% | 7,028,782 |
| 2022-10-25 | 2022-10-21 | 3.170 | 2,938,000 | -6,000 | 0.22% | 9,313,460 |
| 2022-10-24 | 2022-10-20 | 3.190 | 2,944,000 | +22,000 | 0.22% | 9,391,360 |
| 2022-10-21 | 2022-10-19 | 3.288 | 2,922,000 | +564,000 | 0.23% | 9,607,536 |
| 2022-10-20 | 2022-10-18 | 3.448 | 2,358,000 | +510,000 | 0.19% | 8,130,384 |
| 2022-10-19 | 2022-10-17 | 3.330 | 1,848,000 | -1,680,000 | 0.15% | 6,153,840 |
| 2022-10-18 | 2022-10-14 | 3.320 | 3,528,000 | +1,670,000 | 0.28% | 11,712,960 |
| 2022-10-17 | 2022-10-13 | 3.244 | 1,858,000 | +20,200 | 0.15% | 6,027,352 |
| 2022-10-14 | 2022-10-12 | 3.360 | 1,837,800 | +59,800 | 0.14% | 6,175,008 |
| 2022-10-13 | 2022-10-11 | 3.422 | 1,778,000 | -20,000 | 0.15% | 6,084,316 |
| 2022-10-12 | 2022-10-10 | 3.584 | 1,798,000 | +70,000 | 0.15% | 6,444,032 |
| 2022-10-11 | 2022-10-07 | 3.808 | 1,728,000 | +140,000 | 0.15% | 6,580,224 |
| 2022-10-10 | 2022-10-06 | 3.928 | 1,588,000 | -5,500 | 0.14% | 6,237,664 |
| 2022-10-07 | 2022-10-05 | 3.956 | 1,593,500 | -602,000 | 0.14% | 6,303,886 |
| 2022-10-06 | 2022-10-03 | 3.538 | 2,195,500 | -233,700 | 0.19% | 7,767,679 |
| 2022-10-05 | 2022-09-30 | 3.600 | 2,429,200 | +61,700 | 0.21% | 8,745,120 |
| 2022-10-03 | 2022-09-29 | 3.560 | 2,367,500 | -5,661,000 | 0.20% | 8,428,300 |
| 2022-09-29 | 2022-09-27 | 3.880 | 8,028,500 | +376,000 | 0.73% | 31,150,580 |
| 2022-09-28 | 2022-09-26 | 3.888 | 7,652,500 | -9,000 | 0.72% | 29,752,920 |
| 2022-09-27 | 2022-09-23 | 3.918 | 7,661,500 | +6,087,760 | 0.72% | 30,017,757 |
| 2022-09-26 | 2022-09-22 | 4.010 | 1,573,740 | +35,240 | 0.16% | 6,310,697 |
| 2022-09-23 | 2022-09-21 | 4.148 | 1,538,500 | +10,000 | 0.16% | 6,381,698 |
| 2022-09-22 | 2022-09-20 | 4.300 | 1,528,500 | -6,000 | 0.16% | 6,572,550 |
| 2022-09-21 | 2022-09-19 | 4.196 | 1,534,500 | +26,000 | 0.16% | 6,438,762 |
| 2022-09-20 | 2022-09-16 | 4.300 | 1,508,500 | -10,000 | 0.16% | 6,486,550 |
| 2022-09-16 | 2022-09-14 | 4.336 | 1,518,500 | +30,000 | 0.17% | 6,584,216 |
| 2022-09-15 | 2022-09-13 | 4.562 | 1,488,500 | -10,000 | 0.17% | 6,790,537 |
| 2022-09-14 | 2022-09-09 | 4.582 | 1,498,500 | -54,000 | 0.17% | 6,866,127 |
| 2022-09-13 | 2022-09-08 | 4.328 | 1,552,500 | +2,800 | 0.17% | 6,719,220 |
| 2022-09-08 | 2022-09-06 | 4.496 | 1,549,700 | +31,100 | 0.17% | 6,967,451 |
| 2022-09-07 | 2022-09-05 | 4.482 | 1,518,600 | +14,100 | 0.17% | 6,806,365 |
| 2022-09-06 | 2022-09-02 | 4.580 | 1,504,500 | +35,000 | 0.18% | 6,890,610 |
| 2022-08-30 | 2022-08-26 | 4.922 | 1,469,500 | -72,300 | 0.19% | 7,232,879 |
| 2022-08-29 | 2022-08-25 | 4.822 | 1,541,800 | +82,300 | 0.20% | 7,434,560 |
| 2022-08-24 | 2022-08-22 | 4.702 | 1,459,500 | +3,000 | 0.18% | 6,862,569 |
| 2022-08-23 | 2022-08-19 | 4.752 | 1,456,500 | -30,800 | 0.18% | 6,921,288 |
| 2022-08-22 | 2022-08-18 | 4.736 | 1,487,300 | +20,800 | 0.19% | 7,043,853 |
| 2022-08-19 | 2022-08-17 | 4.810 | 1,466,500 | +19,900 | 0.19% | 7,053,865 |
| 2022-08-18 | 2022-08-16 | 4.760 | 1,446,600 | +100 | 0.19% | 6,885,816 |
| 2022-08-15 | 2022-08-11 | 4.882 | 1,446,500 | -10,000 | 0.18% | 7,061,813 |
| 2022-08-12 | 2022-08-10 | 4.662 | 1,456,500 | +10,000 | 0.19% | 6,790,203 |
| 2022-08-09 | 2022-08-05 | 4.958 | 1,446,500 | -3,000 | 0.19% | 7,171,747 |
| 2022-08-08 | 2022-08-04 | 4.932 | 1,449,500 | -125,000 | 0.19% | 7,148,934 |
| 2022-08-05 | 2022-08-03 | 4.720 | 1,574,500 | +303,000 | 0.20% | 7,431,640 |
| 2022-08-03 | 2022-08-01 | 4.956 | 1,271,500 | +17,700 | 0.18% | 6,301,554 |
| 2022-08-02 | 2022-07-29 | 4.944 | 1,253,800 | -143,600 | 0.18% | 6,198,787 |
| 2022-08-01 | 2022-07-28 | 5.170 | 1,397,400 | -19,700 | 0.20% | 7,224,558 |
| 2022-07-29 | 2022-07-27 | 5.190 | 1,417,100 | +29,800 | 0.21% | 7,354,749 |
| 2022-07-28 | 2022-07-26 | 5.335 | 1,387,300 | +100,000 | 0.20% | 7,401,246 |
| 2022-07-22 | 2022-07-20 | 5.325 | 1,287,300 | -26,700 | 0.19% | 6,854,872 |
| 2022-07-21 | 2022-07-19 | 5.210 | 1,314,000 | -10,000 | 0.20% | 6,845,940 |
| 2022-07-20 | 2022-07-18 | 5.305 | 1,324,000 | +20,000 | 0.20% | 7,023,820 |
| 2022-07-19 | 2022-07-15 | 5.040 | 1,304,000 | -11,000 | 0.20% | 6,572,160 |
| 2022-07-15 | 2022-07-13 | 5.320 | 1,315,000 | +10,000 | 0.21% | 6,995,800 |
| 2022-07-14 | 2022-07-12 | 5.310 | 1,305,000 | +34,100 | 0.21% | 6,929,550 |
| 2022-07-12 | 2022-07-08 | 5.775 | 1,270,900 | +42,600 | 0.23% | 7,339,448 |
| 2022-07-11 | 2022-07-07 | 5.740 | 1,228,300 | +60,000 | 0.22% | 7,050,442 |
| 2022-07-07 | 2022-07-05 | 5.820 | 1,168,300 | -21,000 | 0.22% | 6,799,506 |
| 2022-07-06 | 2022-07-04 | 5.820 | 1,189,300 | +10,000 | 0.22% | 6,921,726 |
| 2022-07-05 | 2022-06-30 | 5.805 | 1,179,300 | -100,000 | 0.22% | 6,845,836 |
| 2022-06-30 | 2022-06-28 | 6.065 | 1,279,300 | +18,000 | 0.25% | 7,758,955 |
| 2022-06-29 | 2022-06-27 | 5.970 | 1,261,300 | -39,300 | 0.24% | 7,529,961 |
| 2022-06-28 | 2022-06-24 | 5.680 | 1,300,600 | +14,300 | 0.23% | 7,387,408 |
| 2022-06-27 | 2022-06-23 | 5.470 | 1,286,300 | +8,000 | 0.22% | 7,036,061 |
| 2022-06-23 | 2022-06-21 | 5.625 | 1,278,300 | +10,000 | 0.21% | 7,190,438 |
| 2022-06-21 | 2022-06-17 | 5.375 | 1,268,300 | +190,000 | 0.20% | 6,817,112 |
| 2022-06-20 | 2022-06-16 | 5.240 | 1,078,300 | +5,000 | 0.16% | 5,650,292 |
| 2022-06-17 | 2022-06-15 | 5.480 | 1,073,300 | -32,000 | 0.11% | 5,881,684 |
| 2022-06-16 | 2022-06-14 | 5.355 | 1,105,300 | +30,000 | 0.16% | 5,918,882 |
| 2022-06-15 | 2022-06-13 | 5.340 | 1,075,300 | -170,000 | 0.15% | 5,742,102 |
| 2022-06-10 | 2022-06-08 | 5.825 | 1,245,300 | -10,000 | 0.18% | 7,253,872 |
| 2022-06-09 | 2022-06-07 | 5.580 | 1,255,300 | -9,500 | 0.18% | 7,004,574 |
| 2022-06-08 | 2022-06-06 | 5.650 | 1,264,800 | -16,800 | 0.18% | 7,146,120 |
| 2022-06-07 | 2022-06-02 | 5.340 | 1,281,600 | +21,300 | 0.18% | 6,843,744 |
| 2022-06-06 | 2022-06-01 | 5.470 | 1,260,300 | -31,400 | 0.18% | 6,893,841 |
| 2022-06-02 | 2022-05-31 | 5.490 | 1,291,700 | -15,200 | 0.18% | 7,091,433 |
| 2022-06-01 | 2022-05-30 | 5.350 | 1,306,900 | -129,400 | 0.19% | 6,991,915 |
| 2022-05-31 | 2022-05-27 | 5.150 | 1,436,300 | -125,000 | 0.21% | 7,396,945 |
| 2022-05-30 | 2022-05-26 | 4.854 | 1,561,300 | +216,000 | 0.22% | 7,578,550 |
| 2022-05-26 | 2022-05-24 | 4.850 | 1,345,300 | -26,000 | 0.19% | 6,524,705 |
| 2022-05-25 | 2022-05-23 | 5.020 | 1,371,300 | +3,600 | 0.22% | 6,883,926 |
| 2022-05-24 | 2022-05-20 | 5.140 | 1,367,700 | +29,400 | 0.20% | 7,029,978 |
| 2022-05-20 | 2022-05-18 | 5.105 | 1,338,300 | +2,000 | 0.19% | 6,832,022 |
| 2022-05-19 | 2022-05-17 | 5.080 | 1,336,300 | -270,900 | 0.19% | 6,788,404 |
| 2022-05-18 | 2022-05-16 | 4.758 | 1,607,200 | -109,100 | 0.21% | 7,647,058 |
| 2022-05-17 | 2022-05-13 | 4.748 | 1,716,300 | -265,000 | 0.23% | 8,148,992 |
| 2022-05-16 | 2022-05-12 | 4.514 | 1,981,300 | +313,000 | 0.26% | 8,943,588 |
| 2022-05-13 | 2022-05-11 | 4.710 | 1,668,300 | +322,000 | 0.22% | 7,857,693 |
| 2022-05-12 | 2022-05-10 | 4.630 | 1,346,300 | +15,000 | 0.18% | 6,233,369 |
| 2022-05-11 | 2022-05-06 | 4.818 | 1,331,300 | +31,000 | 0.18% | 6,414,203 |
| 2022-05-10 | 2022-05-05 | 5.205 | 1,300,300 | -180,000 | 0.19% | 6,768,062 |
| 2022-05-06 | 2022-05-04 | 5.240 | 1,480,300 | -125,000 | 0.22% | 7,756,772 |
| 2022-05-05 | 2022-05-03 | 5.355 | 1,605,300 | -137,000 | 0.24% | 8,596,382 |
| 2022-05-04 | 2022-04-29 | 5.365 | 1,742,300 | -535,800 | 0.26% | 9,347,440 |
| 2022-05-03 | 2022-04-28 | 4.930 | 2,278,100 | +200,800 | 0.32% | 11,231,033 |
| 2022-04-29 | 2022-04-27 | 4.808 | 2,077,300 | +520,000 | 0.29% | 9,987,658 |
| 2022-04-28 | 2022-04-26 | 4.788 | 1,557,300 | +179,600 | 0.22% | 7,456,352 |
| 2022-04-27 | 2022-04-25 | 4.766 | 1,377,700 | +27,600 | 0.19% | 6,566,118 |
| 2022-04-26 | 2022-04-22 | 5.155 | 1,350,100 | +37,800 | 0.17% | 6,959,766 |
| 2022-04-25 | 2022-04-21 | 5.175 | 1,312,300 | +32,000 | 0.21% | 6,791,152 |
| 2022-04-22 | 2022-04-20 | 5.300 | 1,280,300 | -4,200 | 0.20% | 6,785,590 |
| 2022-04-21 | 2022-04-19 | 5.345 | 1,284,500 | -367,800 | 0.21% | 6,865,652 |
| 2022-04-20 | 2022-04-14 | 5.595 | 1,652,300 | +270,000 | 0.28% | 9,244,618 |
| 2022-04-19 | 2022-04-13 | 5.525 | 1,382,300 | +130,000 | 0.24% | 7,637,208 |
| 2022-04-14 | 2022-04-12 | 5.495 | 1,252,300 | +86,200 | 0.22% | 6,881,388 |
| 2022-04-13 | 2022-04-11 | 5.445 | 1,166,100 | +138,800 | 0.20% | 6,349,414 |
| 2022-04-12 | 2022-04-08 | 5.820 | 1,027,300 | +72,200 | 0.18% | 5,978,886 |
| 2022-04-11 | 2022-04-07 | 5.805 | 955,100 | +70,000 | 0.18% | 5,544,356 |
| 2022-04-08 | 2022-04-06 | 5.920 | 885,100 | -195,000 | 0.17% | 5,239,792 |
| 2022-04-07 | 2022-04-04 | 6.150 | 1,080,100 | -7,200 | 0.20% | 6,642,615 |
| 2022-04-06 | 2022-04-01 | 5.890 | 1,087,300 | +22,200 | 0.20% | 6,404,197 |
| 2022-04-01 | 2022-03-30 | 6.000 | 1,065,100 | -88,400 | 0.19% | 6,390,600 |
| 2022-03-31 | 2022-03-29 | 5.835 | 1,153,500 | +27,400 | 0.20% | 6,730,672 |
| 2022-03-30 | 2022-03-28 | 5.720 | 1,126,100 | -115,000 | 0.19% | 6,441,292 |
| 2022-03-29 | 2022-03-25 | 5.570 | 1,241,100 | +5,000 | 0.21% | 6,912,927 |
| 2022-03-28 | 2022-03-24 | 5.845 | 1,236,100 | -140,000 | 0.22% | 7,225,004 |
| 2022-03-25 | 2022-03-23 | 5.975 | 1,376,100 | -355,000 | 0.24% | 8,222,197 |
| 2022-03-24 | 2022-03-22 | 5.830 | 1,731,100 | -325,000 | 0.26% | 10,092,313 |
| 2022-03-23 | 2022-03-21 | 5.465 | 2,056,100 | -357,000 | 0.31% | 11,236,586 |
| 2022-03-22 | 2022-03-18 | 5.600 | 2,413,100 | -145,000 | 0.37% | 13,513,360 |
| 2022-03-21 | 2022-03-17 | 5.575 | 2,558,100 | -452,500 | 0.38% | 14,261,408 |
| 2022-03-18 | 2022-03-16 | 4.930 | 3,010,600 | -11,000 | 0.38% | 14,842,258 |
| 2022-03-17 | 2022-03-15 | 4.210 | 3,021,600 | +135,500 | 0.47% | 12,720,936 |
| 2022-03-16 | 2022-03-14 | 4.712 | 2,886,100 | -5,000 | 0.44% | 13,599,303 |
| 2022-03-15 | 2022-03-11 | 5.265 | 2,891,100 | +300,400 | 0.45% | 15,221,642 |
| 2022-03-14 | 2022-03-10 | 5.405 | 2,590,700 | +404,600 | 0.42% | 14,002,734 |
| 2022-03-11 | 2022-03-09 | 5.270 | 2,186,100 | +555,000 | 0.36% | 11,520,747 |
| 2022-03-10 | 2022-03-08 | 5.310 | 1,631,100 | +11,700 | 0.27% | 8,661,141 |
| 2022-03-09 | 2022-03-07 | 5.485 | 1,619,400 | +645,000 | 0.30% | 8,882,409 |
| 2022-03-08 | 2022-03-04 | 5.940 | 974,400 | +145,000 | 0.18% | 5,787,936 |
| 2022-03-07 | 2022-03-03 | 6.230 | 829,400 | +100,000 | 0.18% | 5,167,162 |
| 2022-03-04 | 2022-03-02 | 6.180 | 729,400 | +15,000 | 0.16% | 4,507,692 |
| 2022-03-02 | 2022-02-28 | 6.390 | 714,400 | -550,000 | 0.16% | 4,565,016 |
| 2022-03-01 | 2022-02-25 | 6.445 | 1,264,400 | +450,000 | 0.30% | 8,149,058 |
| 2022-02-28 | 2022-02-24 | 6.500 | 814,400 | -36,000 | 0.20% | 5,293,600 |
| 2022-02-25 | 2022-02-23 | 6.935 | 850,400 | -272,000 | 0.26% | 5,897,524 |
| 2022-02-24 | 2022-02-22 | 6.845 | 1,122,400 | +427,000 | 0.34% | 7,682,828 |
| 2022-02-23 | 2022-02-21 | 7.260 | 695,400 | -205,000 | 0.26% | 5,048,604 |
| 2022-02-22 | 2022-02-18 | 7.345 | 900,400 | +1,000 | 0.35% | 6,613,438 |
| 2022-02-18 | 2022-02-16 | 7.580 | 899,400 | -110,000 | 0.37% | 6,817,452 |
| 2022-02-17 | 2022-02-15 | 7.340 | 1,009,400 | +330,000 | 0.42% | 7,408,996 |
| 2022-02-16 | 2022-02-14 | 7.500 | 679,400 | -168,000 | 0.28% | 5,095,500 |
| 2022-02-15 | 2022-02-11 | 7.670 | 847,400 | -117,000 | 0.35% | 6,499,558 |
| 2022-02-14 | 2022-02-10 | 7.700 | 964,400 | -13,000 | 0.37% | 7,425,880 |
| 2022-02-11 | 2022-02-09 | 7.665 | 977,400 | -70,000 | 0.38% | 7,491,771 |
| 2022-02-10 | 2022-02-08 | 7.370 | 1,047,400 | +100,000 | 0.38% | 7,719,338 |
| 2022-02-09 | 2022-02-07 | 7.475 | 947,400 | +54,000 | 0.34% | 7,081,815 |
| 2022-02-07 | 2022-01-31 | 7.080 | 893,400 | +475,000 | 0.29% | 6,325,272 |
| 2022-02-04 | 2022-01-27 | 7.030 | 418,400 | +10,000 | 0.15% | 2,941,352 |
| 2022-01-28 | 2022-01-26 | 7.320 | 408,400 | +30,000 | 0.15% | 2,989,488 |
| 2022-01-24 | 2022-01-20 | 7.740 | 378,400 | -145,000 | 0.15% | 2,928,816 |
| 2022-01-20 | 2022-01-18 | 7.250 | 523,400 | +30,000 | 0.19% | 3,794,650 |
| 2022-01-19 | 2022-01-17 | 7.300 | 493,400 | -3,000 | 0.17% | 3,601,820 |
| 2022-01-17 | 2022-01-13 | 7.435 | 496,400 | -10,000 | 0.18% | 3,690,734 |
| 2022-01-14 | 2022-01-12 | 7.395 | 506,400 | -25,000 | 0.17% | 3,744,828 |
| 2022-01-13 | 2022-01-11 | 7.020 | 531,400 | -10,000 | 0.15% | 3,730,428 |
| 2022-01-12 | 2022-01-10 | 7.040 | 541,400 | -5,000 | 0.16% | 3,811,456 |
| 2022-01-10 | 2022-01-06 | 6.655 | 546,400 | +5,000 | 0.15% | 3,636,292 |
| 2022-01-04 | 2021-12-31 | 6.865 | 541,400 | -2,000 | 0.14% | 3,716,711 |
| 2022-01-03 | 2021-12-29 | 6.660 | 543,400 | +100,000 | 0.14% | 3,619,044 |
| 2021-12-22 | 2021-12-20 | 6.500 | 443,400 | +40,100 | 0.11% | 2,882,100 |
| 2021-12-21 | 2021-12-17 | 6.735 | 403,300 | +32,000 | 0.10% | 2,716,226 |
| 2021-12-20 | 2021-12-16 | 6.915 | 371,300 | +10,000 | 0.11% | 2,567,540 |
| 2021-12-16 | 2021-12-14 | 6.970 | 361,300 | -2,500 | 0.11% | 2,518,261 |
| 2021-12-15 | 2021-12-13 | 7.210 | 363,800 | -15,000 | 0.11% | 2,622,998 |
| 2021-12-14 | 2021-12-10 | 7.185 | 378,800 | +15,000 | 0.12% | 2,721,678 |
| 2021-12-08 | 2021-12-06 | 6.835 | 363,800 | +10,000 | 0.11% | 2,486,573 |
| 2021-12-07 | 2021-12-03 | 7.040 | 353,800 | +20,000 | 0.11% | 2,490,752 |
| 2021-12-03 | 2021-12-01 | 6.995 | 333,800 | +1,000 | 0.10% | 2,334,931 |
| 2021-12-02 | 2021-11-30 | 6.900 | 332,800 | +5,000 | 0.11% | 2,296,320 |
| 2021-12-01 | 2021-11-29 | 7.120 | 327,800 | +10,000 | 0.11% | 2,333,936 |
| 2021-11-30 | 2021-11-26 | 7.260 | 317,800 | +57,000 | 0.10% | 2,307,228 |
| 2021-11-26 | 2021-11-24 | 7.645 | 260,800 | -10,000 | 0.11% | 1,993,816 |
| 2021-11-25 | 2021-11-23 | 7.610 | 270,800 | +20,000 | 0.13% | 2,060,788 |
| 2021-11-23 | 2021-11-19 | 7.840 | 250,800 | +120,000 | 0.12% | 1,966,272 |
| 2021-11-18 | 2021-11-16 | 8.250 | 130,800 | +10,000 | 0.07% | 1,079,100 |
| 2021-11-16 | 2021-11-12 | 8.020 | 120,800 | +10,000 | 0.06% | 968,816 |
| 2021-11-05 | 2021-11-03 | 7.840 | 110,800 | +10,000 | 0.06% | 868,672 |
| 2021-11-01 | 2021-10-28 | 8.160 | 100,800 | -5,000 | 0.06% | 822,528 |
| 2021-10-28 | 2021-10-26 | 8.480 | 105,800 | +5,000 | 0.07% | 897,184 |
| 2021-10-21 | 2021-10-19 | 8.330 | 100,800 | -6,000 | 0.05% | 839,664 |
| 2021-10-19 | 2021-10-15 | 8.030 | 106,800 | -48,000 | 0.05% | 857,604 |
| 2021-10-15 | 2021-10-11 | 8.030 | 154,800 | -14,500 | 0.08% | 1,243,044 |
| 2021-10-08 | 2021-10-06 | 7.210 | 169,300 | +7,000 | 0.07% | 1,220,653 |
| 2021-10-07 | 2021-10-05 | 7.325 | 162,300 | +7,000 | 0.07% | 1,188,848 |
| 2021-10-06 | 2021-10-04 | 7.260 | 155,300 | +7,000 | 0.06% | 1,127,478 |
| 2021-09-28 | 2021-09-24 | 7.330 | 148,300 | +6,800 | 0.06% | 1,087,039 |
| 2021-09-23 | 2021-09-20 | 7.305 | 141,500 | +11,000 | 0.06% | 1,033,658 |
| 2021-09-21 | 2021-09-17 | 7.815 | 130,500 | -22,400 | 0.06% | 1,019,858 |
| 2021-09-20 | 2021-09-16 | 7.680 | 152,900 | +19,600 | 0.07% | 1,174,272 |
| 2021-09-17 | 2021-09-15 | 7.905 | 133,300 | +34,000 | 0.07% | 1,053,736 |
| 2021-09-14 | 2021-09-10 | 8.640 | 99,300 | -20,000 | 0.07% | 857,952 |
| 2021-09-13 | 2021-09-09 | 8.310 | 119,300 | +28,000 | 0.08% | 991,383 |
| 2021-09-09 | 2021-09-07 | 8.730 | 91,300 | -8,000 | 0.06% | 797,049 |
| 2021-08-26 | 2021-08-24 | 8.255 | 99,300 | -5,000 | 0.06% | 819,722 |
| 2021-08-24 | 2021-08-20 | 7.750 | 104,300 | +3,000 | 0.06% | 808,325 |
| 2021-08-23 | 2021-08-19 | 8.045 | 101,300 | +10,000 | 0.06% | 814,958 |
| 2021-08-12 | 2021-08-10 | 8.845 | 91,300 | -500 | 0.06% | 807,549 |
| 2021-08-10 | 2021-08-06 | 8.610 | 91,800 | -4,000 | 0.06% | 790,398 |
| 2021-08-09 | 2021-08-05 | 8.640 | 95,800 | -8,000 | 0.06% | 827,712 |
| 2021-08-06 | 2021-08-04 | 8.760 | 103,800 | -10,000 | 0.07% | 909,288 |
| 2021-08-05 | 2021-08-03 | 8.555 | 113,800 | -10,000 | 0.07% | 973,559 |
| 2021-08-04 | 2021-08-02 | 8.590 | 123,800 | -25,000 | 0.08% | 1,063,442 |
| 2021-08-03 | 2021-07-30 | 8.425 | 148,800 | +23,000 | 0.09% | 1,253,640 |
| 2021-08-02 | 2021-07-29 | 8.650 | 125,800 | -32,000 | 0.07% | 1,088,170 |
| 2021-07-30 | 2021-07-28 | 8.125 | 157,800 | +20,000 | 0.09% | 1,282,125 |
| 2021-07-29 | 2021-07-27 | 7.920 | 137,800 | +40,000 | 0.08% | 1,091,376 |
| 2021-07-28 | 2021-07-26 | 8.735 | 97,800 | +6,000 | 0.06% | 854,283 |
| 2021-07-26 | 2021-07-22 | 9.690 | 91,800 | -10,000 | 0.09% | 889,542 |
| 2021-07-23 | 2021-07-21 | 9.350 | 101,800 | +2,000 | 0.10% | 951,830 |
| 2021-07-21 | 2021-07-19 | 9.540 | 99,800 | +10,000 | 0.10% | 952,092 |
| 2021-07-20 | 2021-07-16 | 9.930 | 89,800 | +6,000 | 0.10% | 891,714 |
| 2021-07-14 | 2021-07-12 | 9.535 | 83,800 | -10,000 | 0.07% | 799,033 |
| 2021-07-13 | 2021-07-09 | 9.415 | 93,800 | +9,000 | 0.08% | 883,127 |
| 2021-07-12 | 2021-07-08 | 9.300 | 84,800 | +9,000 | 0.07% | 788,640 |
| 2021-07-09 | 2021-07-07 | 9.860 | 75,800 | +7,000 | 0.08% | 747,388 |
| 2021-07-08 | 2021-07-06 | 9.900 | 68,800 | +40,000 | 0.07% | 681,120 |
| 2021-07-06 | 2021-07-02 | 10.050 | 28,800 | +18,000 | 0.04% | 289,440 |
| 2021-06-29 | 2021-06-25 | 10.760 | 10,800 | -3,000 | 0.02% | 116,208 |
| 2021-06-25 | 2021-06-23 | 10.370 | 13,800 | -5,000 | 0.02% | 143,106 |
| 2021-06-23 | 2021-06-21 | 10.180 | 18,800 | +8,000 | 0.03% | 191,384 |
| 2021-06-22 | 2021-06-18 | 10.360 | 10,800 | -5,000 | 0.02% | 111,888 |
| 2021-06-21 | 2021-06-17 | 10.200 | 15,800 | +5,000 | 0.02% | 161,160 |
| 2021-05-28 | 2021-05-26 | 10.600 | 10,800 | -5,000 | 0.02% | 114,480 |
| 2021-05-27 | 2021-05-25 | 10.420 | 15,800 | -11,000 | 0.03% | 164,636 |
| 2021-05-13 | 2021-05-11 | 9.675 | 26,800 | +3,000 | 0.03% | 259,290 |
| 2021-05-12 | 2021-05-10 | 10.140 | 23,800 | -2,000 | 0.03% | 241,332 |
| 2021-05-05 | 2021-05-03 | 9.925 | 25,800 | +8,000 | 0.03% | 256,065 |
| 2021-05-04 | 2021-04-30 | 10.190 | 17,800 | +5,000 | 0.03% | 181,382 |
| 2021-05-03 | 2021-04-29 | 10.640 | 12,800 | -5,000 | 0.02% | 136,192 |
| 2021-04-27 | 2021-04-23 | 10.480 | 17,800 | -5,000 | 0.03% | 186,544 |
| 2021-04-23 | 2021-04-21 | 10.170 | 22,800 | +5,000 | 0.04% | 231,876 |
| 2021-04-21 | 2021-04-19 | 10.500 | 17,800 | -5,000 | 0.03% | 186,900 |
| 2021-04-15 | 2021-04-13 | 10.040 | 22,800 | -3,000 | 0.03% | 228,912 |
| 2021-04-14 | 2021-04-12 | 9.990 | 25,800 | +3,000 | 0.04% | 257,742 |
| 2021-04-09 | 2021-04-07 | 10.130 | 22,800 | -17,000 | 0.03% | 230,964 |
| 2021-04-08 | 2021-04-01 | 10.350 | 39,800 | +13,000 | 0.06% | 411,930 |
| 2021-03-30 | 2021-03-26 | 9.915 | 26,800 | -5,000 | 0.04% | 265,722 |
| 2021-03-29 | 2021-03-25 | 9.600 | 31,800 | -17,700 | 0.04% | 305,280 |
| 2021-03-26 | 2021-03-24 | 9.610 | 49,500 | +20,000 | 0.06% | 475,695 |
| 2021-03-25 | 2021-03-23 | 10.050 | 29,500 | +4,000 | 0.03% | 296,475 |
| 2021-03-23 | 2021-03-19 | 10.350 | 25,500 | +15,000 | 0.04% | 263,925 |
| 2021-03-22 | 2021-03-18 | 10.680 | 10,500 | -3,000 | 0.02% | 112,140 |
| 2021-03-17 | 2021-03-15 | 10.300 | 13,500 | -20,000 | 0.02% | 139,050 |
| 2021-03-16 | 2021-03-12 | 10.250 | 33,500 | +20,000 | 0.05% | 343,375 |
| 2021-03-15 | 2021-03-11 | 10.650 | 13,500 | -25,000 | 0.02% | 143,775 |
| 2021-03-12 | 2021-03-10 | 10.290 | 38,500 | +15,500 | 0.06% | 396,165 |
| 2021-03-11 | 2021-03-09 | 10.200 | 23,000 | -5,000 | 0.04% | 234,600 |
| 2021-03-10 | 2021-03-08 | 10.070 | 28,000 | +12,500 | 0.04% | 281,960 |
| 2021-03-08 | 2021-03-04 | 10.550 | 15,500 | +5,000 | 0.03% | 163,525 |
| 2021-03-05 | 2021-03-03 | 10.950 | 10,500 | -8,000 | 0.02% | 114,975 |
| 2021-03-04 | 2021-03-02 | 10.390 | 18,500 | +5,000 | 0.03% | 192,215 |
| 2021-03-03 | 2021-03-01 | 10.650 | 13,500 | -55,000 | 0.02% | 143,775 |
| 2021-03-02 | 2021-02-26 | 10.410 | 68,500 | +60,000 | 0.11% | 713,085 |
| 2021-03-01 | 2021-02-25 | 11.200 | 8,500 | -6,000 | 0.02% | 95,200 |
| 2021-02-26 | 2021-02-24 | 10.920 | 14,500 | +6,000 | 0.03% | 158,340 |
| 2021-02-19 | 2021-02-17 | 11.940 | 8,500 | -1,000 | 0.02% | 101,490 |
| 2021-02-18 | 2021-02-16 | 11.720 | 9,500 | +2,000 | 0.02% | 111,340 |
| 2021-02-17 | 2021-02-11 | 11.260 | 7,500 | -2,000 | 0.01% | 84,450 |
| 2021-02-09 | 2021-02-05 | 10.640 | 9,500 | -2,500 | 0.01% | 101,080 |
| 2021-02-08 | 2021-02-04 | 10.480 | 12,000 | +2,500 | 0.02% | 125,760 |
| 2021-02-03 | 2021-02-01 | 10.360 | 9,500 | -5,000 | 0.01% | 98,420 |
| 2021-02-02 | 2021-01-29 | 9.980 | 14,500 | +5,000 | 0.02% | 144,710 |
| 2021-01-26 | 2021-01-22 | 10.820 | 9,500 | -3,000 | 0.02% | 102,790 |
| 2021-01-19 | 2021-01-15 | 10.240 | 12,500 | -22,000 | 0.02% | 128,000 |
| 2021-01-13 | 2021-01-11 | 9.760 | 34,500 | -10,000 | 0.04% | 336,720 |
| 2021-01-08 | 2021-01-06 | 9.605 | 44,500 | +20,000 | 0.06% | 427,422 |
| 2021-01-06 | 2021-01-04 | 9.460 | 24,500 | +10,000 | 0.03% | 231,770 |
| 2021-01-05 | 2020-12-31 | 9.305 | 14,500 | -13,000 | 0.02% | 134,922 |
| 2020-12-29 | 2020-12-24 | 8.760 | 27,500 | -2,000 | 0.03% | 240,900 |
| 2020-12-28 | 2020-12-22 | 8.550 | 29,500 | +5,000 | 0.03% | 252,225 |
| 2020-12-18 | 2020-12-16 | 8.800 | 24,500 | -5,000 | 0.03% | 215,600 |
| 2020-12-17 | 2020-12-15 | 8.625 | 29,500 | +5,000 | 0.03% | 254,438 |
| 2020-12-11 | 2020-12-09 | 8.830 | 24,500 | -5,000 | 0.03% | 216,335 |
| 2020-12-10 | 2020-12-08 | 8.700 | 29,500 | +5,000 | 0.03% | 256,650 |
| 2020-12-04 | 2020-12-02 | 8.860 | 24,500 | -5,000 | 0.03% | 217,070 |
| 2020-12-02 | 2020-11-30 | 8.750 | 29,500 | +5,000 | 0.03% | 258,125 |
| 2020-11-27 | 2020-11-25 | 8.930 | 24,500 | -3,000 | 0.03% | 218,785 |
| 2020-11-24 | 2020-11-20 | 8.760 | 27,500 | +5,000 | 0.03% | 240,900 |
| 2020-11-18 | 2020-11-16 | 8.740 | 22,500 | -5,000 | 0.02% | 196,650 |
| 2020-11-16 | 2020-11-12 | 8.610 | 27,500 | -5,000 | 0.03% | 236,775 |
| 2020-11-13 | 2020-11-11 | 8.640 | 32,500 | -5,000 | 0.03% | 280,800 |
| 2020-11-12 | 2020-11-10 | 8.660 | 37,500 | -1,500 | 0.03% | 324,750 |
| 2020-11-09 | 2020-11-05 | 8.270 | 39,000 | -5,000 | 0.03% | 322,530 |
| 2020-11-06 | 2020-11-04 | 7.775 | 44,000 | +5,000 | 0.03% | 342,100 |
| 2020-11-05 | 2020-11-03 | 7.840 | 39,000 | -25,000 | 0.02% | 305,760 |
| 2020-11-04 | 2020-11-02 | 7.500 | 64,000 | -25,000 | 0.03% | 480,000 |
| 2020-11-03 | 2020-10-30 | 7.280 | 89,000 | +15,000 | 0.04% | 647,920 |
| 2020-11-02 | 2020-10-29 | 7.600 | 74,000 | +20,000 | 0.04% | 562,400 |
| 2020-10-30 | 2020-10-28 | 7.670 | 54,000 | -6,000 | 0.03% | 414,180 |
| 2020-10-29 | 2020-10-27 | 7.710 | 60,000 | +6,000 | 0.03% | 462,600 |
| 2020-10-28 | 2020-10-23 | 7.825 | 54,000 | -20,000 | 0.03% | 422,550 |
| 2020-10-27 | 2020-10-22 | 7.730 | 74,000 | -27,000 | 0.04% | 572,020 |
| 2020-10-23 | 2020-10-21 | 7.700 | 101,000 | +5,000 | 0.05% | 777,700 |
| 2020-10-22 | 2020-10-20 | 7.585 | 96,000 | -5,000 | 0.04% | 728,160 |
| 2020-10-21 | 2020-10-19 | 7.565 | 101,000 | -75,000 | 0.04% | 764,065 |
| 2020-10-20 | 2020-10-16 | 7.495 | 176,000 | -90,000 | 0.07% | 1,319,120 |
| 2020-10-19 | 2020-10-15 | 7.350 | 266,000 | +20,000 | 0.11% | 1,955,100 |
| 2020-10-16 | 2020-10-14 | 7.635 | 246,000 | +5,000 | 0.10% | 1,878,210 |
| 2020-10-15 | 2020-10-12 | 7.655 | 241,000 | -45,000 | 0.10% | 1,844,855 |
| 2020-10-14 | 2020-10-09 | 7.315 | 286,000 | -100,000 | 0.10% | 2,092,090 |
| 2020-10-09 | 2020-10-07 | 7.410 | 386,000 | -17,000 | 0.13% | 2,860,260 |
| 2020-10-08 | 2020-10-06 | 7.235 | 403,000 | -20,000 | 0.12% | 2,915,705 |
| 2020-10-07 | 2020-10-05 | 7.095 | 423,000 | -5,000 | 0.13% | 3,001,185 |
| 2020-10-06 | 2020-09-30 | 6.960 | 428,000 | -33,500 | 0.13% | 2,978,880 |
| 2020-10-05 | 2020-09-29 | 6.840 | 461,500 | +13,500 | 0.13% | 3,156,660 |
| 2020-09-30 | 2020-09-28 | 6.950 | 448,000 | -5,000 | 0.13% | 3,113,600 |
| 2020-09-29 | 2020-09-25 | 6.790 | 453,000 | +235,000 | 0.13% | 3,075,870 |
| 2020-09-28 | 2020-09-24 | 6.870 | 218,000 | +33,000 | 0.06% | 1,497,660 |
| 2020-09-25 | 2020-09-23 | 7.110 | 185,000 | +25,000 | 0.06% | 1,315,350 |
| 2020-09-24 | 2020-09-22 | 7.100 | 160,000 | -10,000 | 0.05% | 1,136,000 |
| 2020-09-23 | 2020-09-21 | 7.220 | 170,000 | +69,500 | 0.06% | 1,227,400 |
| 2020-09-22 | 2020-09-18 | 7.510 | 100,500 | -40,500 | 0.04% | 754,755 |
| 2020-09-21 | 2020-09-17 | 7.445 | 141,000 | +40,000 | 0.06% | 1,049,745 |
| 2020-09-17 | 2020-09-15 | 7.710 | 101,000 | -10,000 | 0.05% | 778,710 |
| 2020-09-16 | 2020-09-14 | 7.635 | 111,000 | +100 | 0.05% | 847,485 |
| 2020-09-15 | 2020-09-11 | 7.550 | 110,900 | -20,000 | 0.05% | 837,295 |
| 2020-09-11 | 2020-09-09 | 7.505 | 130,900 | +46,000 | 0.05% | 982,404 |
| 2020-09-10 | 2020-09-08 | 7.635 | 84,900 | -30,000 | 0.04% | 648,212 |
| 2020-09-09 | 2020-09-07 | 7.610 | 114,900 | +30,000 | 0.05% | 874,389 |
| 2020-09-08 | 2020-09-04 | 7.760 | 84,900 | +10,000 | 0.04% | 658,824 |
| 2020-09-07 | 2020-09-03 | 7.860 | 74,900 | +4,000 | 0.04% | 588,714 |
| 2020-09-04 | 2020-09-02 | 7.935 | 70,900 | -3,000 | 0.04% | 562,592 |
| 2020-09-03 | 2020-09-01 | 7.990 | 73,900 | +3,000 | 0.05% | 590,461 |
| 2020-09-02 | 2020-08-31 | 8.010 | 70,900 | -10,000 | 0.05% | 567,909 |
| 2020-09-01 | 2020-08-28 | 8.110 | 80,900 | -3,000 | 0.06% | 656,099 |
| 2020-08-26 | 2020-08-24 | 8.170 | 83,900 | -4,000 | 0.06% | 685,463 |
| 2020-08-25 | 2020-08-21 | 7.925 | 87,900 | -3,000 | 0.05% | 696,608 |
| 2020-08-24 | 2020-08-20 | 7.700 | 90,900 | +7,000 | 0.05% | 699,930 |
| 2020-08-20 | 2020-08-18 | 8.050 | 83,900 | +8,000 | 0.06% | 675,395 |
| 2020-08-19 | 2020-08-17 | 8.075 | 75,900 | +200 | 0.05% | 612,892 |
| 2020-08-18 | 2020-08-14 | 7.950 | 75,700 | -10,000 | 0.05% | 601,815 |
| 2020-08-17 | 2020-08-13 | 7.990 | 85,700 | -15,000 | 0.05% | 684,743 |
| 2020-08-13 | 2020-08-11 | 7.770 | 100,700 | -15,000 | 0.05% | 782,439 |
| 2020-08-11 | 2020-08-07 | 7.560 | 115,700 | +20,000 | 0.06% | 874,692 |
| 2020-08-10 | 2020-08-06 | 7.820 | 95,700 | +20,000 | 0.05% | 748,374 |
| 2020-08-06 | 2020-08-04 | 7.810 | 75,700 | -20,000 | 0.05% | 591,217 |
| 2020-08-05 | 2020-08-03 | 7.500 | 95,700 | +20,000 | 0.06% | 717,750 |
| 2020-07-31 | 2020-07-29 | 7.770 | 75,700 | +5,000 | 0.05% | 588,189 |
| 2020-07-28 | 2020-07-24 | 7.665 | 70,700 | -15,000 | 0.04% | 541,916 |
| 2020-07-23 | 2020-07-21 | 8.245 | 85,700 | +5,000 | 0.06% | 706,596 |
| 2020-07-20 | 2020-07-16 | 7.865 | 80,700 | +20,000 | 0.06% | 634,706 |
| 2020-07-17 | 2020-07-15 | 8.185 | 60,700 | +10,100 | 0.05% | 496,830 |
| 2020-07-09 | 2020-07-07 | 8.520 | 50,600 | -285,000 | 0.04% | 431,112 |
| 2020-07-08 | 2020-07-06 | 8.760 | 335,600 | +285,000 | 0.26% | 2,939,856 |
| 2020-07-07 | 2020-07-03 | 8.090 | 50,600 | -18,000 | 0.03% | 409,354 |
| 2020-07-06 | 2020-07-02 | 7.930 | 68,600 | +8,000 | 0.04% | 543,998 |
| 2020-07-03 | 2020-06-30 | 7.440 | 60,600 | -10,000 | 0.03% | 450,864 |
| 2020-07-02 | 2020-06-29 | 7.370 | 70,600 | +10,000 | 0.04% | 520,322 |
| 2020-06-19 | 2020-06-17 | 7.445 | 60,600 | -19,800 | 0.03% | 451,167 |
| 2020-06-16 | 2020-06-12 | 7.335 | 80,400 | +20,000 | 0.04% | 589,734 |
| 2020-06-12 | 2020-06-10 | 7.830 | 60,400 | -10,000 | 0.03% | 472,932 |
| 2020-06-11 | 2020-06-09 | 7.790 | 70,400 | -30,000 | 0.04% | 548,416 |
| 2020-06-10 | 2020-06-08 | 7.605 | 100,400 | +3,000 | 0.05% | 763,542 |
| 2020-06-09 | 2020-06-05 | 7.665 | 97,400 | -10,000 | 0.05% | 746,571 |
| 2020-06-08 | 2020-06-04 | 7.340 | 107,400 | +5,000 | 0.05% | 788,316 |
| 2020-06-04 | 2020-06-02 | 7.095 | 102,400 | -18,000 | 0.04% | 726,528 |
| 2020-06-03 | 2020-06-01 | 6.965 | 120,400 | -16,500 | 0.05% | 838,586 |
| 2020-06-01 | 2020-05-28 | 6.580 | 136,900 | -9,800 | 0.05% | 900,802 |
| 2020-05-29 | 2020-05-27 | 6.640 | 146,700 | +9,800 | 0.05% | 974,088 |
| 2020-05-26 | 2020-05-22 | 6.420 | 136,900 | +36,500 | 0.05% | 878,898 |
| 2020-05-21 | 2020-05-19 | 7.330 | 100,400 | -15,000 | 0.04% | 735,932 |
| 2020-05-20 | 2020-05-18 | 7.060 | 115,400 | +100 | 0.05% | 814,724 |
| 2020-05-19 | 2020-05-15 | 6.970 | 115,300 | +5,000 | 0.05% | 803,641 |
| 2020-05-18 | 2020-05-14 | 6.980 | 110,300 | +10,000 | 0.05% | 769,894 |
| 2020-05-12 | 2020-05-08 | 7.210 | 100,300 | -13,000 | 0.04% | 723,163 |
| 2020-05-11 | 2020-05-07 | 7.090 | 113,300 | +15,000 | 0.05% | 803,297 |
| 2020-05-08 | 2020-05-06 | 7.180 | 98,300 | -11,000 | 0.04% | 705,794 |
| 2020-05-06 | 2020-05-04 | 6.830 | 109,300 | +31,000 | 0.05% | 746,519 |
| 2020-05-05 | 2020-04-29 | 7.460 | 78,300 | -9,000 | 0.03% | 584,118 |
| 2020-05-04 | 2020-04-28 | 7.460 | 87,300 | +9,000 | 0.04% | 651,258 |
| 2020-04-29 | 2020-04-27 | 7.290 | 78,300 | -3,000 | 0.03% | 570,807 |
| 2020-04-17 | 2020-04-15 | 7.140 | 81,300 | +100 | 0.03% | 580,482 |
| 2020-04-15 | 2020-04-09 | 7.290 | 81,200 | -10,000 | 0.03% | 591,948 |
| 2020-04-14 | 2020-04-08 | 7.070 | 91,200 | -10,000 | 0.03% | 644,784 |
| 2020-04-09 | 2020-04-07 | 7.280 | 101,200 | -3,000 | 0.04% | 736,736 |
| 2020-04-08 | 2020-04-06 | 6.980 | 104,200 | -30,000 | 0.04% | 727,316 |
| 2020-04-07 | 2020-04-03 | 6.660 | 134,200 | -57,600 | 0.05% | 893,772 |
| 2020-04-06 | 2020-04-02 | 6.680 | 191,800 | -7,000 | 0.07% | 1,281,224 |
| 2020-04-03 | 2020-04-01 | 6.560 | 198,800 | +7,900 | 0.07% | 1,304,128 |
| 2020-04-02 | 2020-03-31 | 6.850 | 190,900 | +20,700 | 0.07% | 1,307,665 |
| 2020-04-01 | 2020-03-30 | 6.620 | 170,200 | -35,000 | 0.06% | 1,126,724 |
| 2020-03-31 | 2020-03-27 | 6.750 | 205,200 | +32,500 | 0.07% | 1,385,100 |
| 2020-03-30 | 2020-03-26 | 6.660 | 172,700 | -40,000 | 0.06% | 1,150,182 |
| 2020-03-27 | 2020-03-25 | 6.900 | 212,700 | -41,000 | 0.07% | 1,467,630 |
| 2020-03-26 | 2020-03-24 | 6.380 | 253,700 | +71,200 | 0.08% | 1,618,606 |
| 2020-03-25 | 2020-03-23 | 5.840 | 182,500 | +11,000 | 0.06% | 1,065,800 |
| 2020-03-24 | 2020-03-20 | 6.500 | 171,500 | -9,500 | 0.05% | 1,114,750 |
| 2020-03-23 | 2020-03-19 | 5.940 | 181,000 | -91,000 | 0.06% | 1,075,140 |
| 2020-03-20 | 2020-03-18 | 6.220 | 272,000 | +47,200 | 0.09% | 1,691,840 |
| 2020-03-19 | 2020-03-17 | 6.830 | 224,800 | -49,700 | 0.08% | 1,535,384 |
| 2020-03-18 | 2020-03-16 | 6.620 | 274,500 | +112,100 | 0.10% | 1,817,190 |
| 2020-03-17 | 2020-03-13 | 7.300 | 162,400 | +50,600 | 0.08% | 1,185,520 |
| 2020-03-16 | 2020-03-12 | 7.420 | 111,800 | +31,800 | 0.05% | 829,556 |
| 2020-03-13 | 2020-03-11 | 8.030 | 80,000 | +10,000 | 0.04% | 642,400 |
| 2020-03-12 | 2020-03-10 | 8.170 | 70,000 | -133,300 | 0.04% | 571,900 |
| 2020-03-11 | 2020-03-09 | 7.890 | 203,300 | +142,800 | 0.12% | 1,604,037 |
| 2020-03-10 | 2020-03-06 | 8.630 | 60,500 | +15,000 | 0.04% | 522,115 |
| 2020-03-05 | 2020-03-03 | 8.800 | 45,500 | +10,000 | 0.04% | 400,400 |
| 2020-03-04 | 2020-03-02 | 8.810 | 35,500 | -11,900 | 0.03% | 312,755 |
| 2020-03-03 | 2020-02-28 | 8.630 | 47,400 | +14,000 | 0.05% | 409,062 |
| 2020-03-02 | 2020-02-27 | 9.140 | 33,400 | +2,000 | 0.04% | 305,276 |
| 2020-02-27 | 2020-02-25 | 9.120 | 31,400 | -2,500 | 0.05% | 286,368 |
| 2020-02-26 | 2020-02-24 | 9.080 | 33,900 | +20,000 | 0.05% | 307,812 |
| 2020-02-19 | 2020-02-17 | 9.890 | 13,900 | +200 | 0.03% | 137,471 |
| 2020-02-14 | 2020-02-12 | 9.770 | 13,700 | -1,600 | 0.03% | 133,849 |
| 2020-02-10 | 2020-02-06 | 9.530 | 15,300 | -5,000 | 0.04% | 145,809 |
| 2020-02-07 | 2020-02-05 | 9.000 | 20,300 | +1,100 | 0.04% | 182,700 |
| 2020-01-31 | 2020-01-29 | 9.330 | 19,200 | +3,000 | 0.05% | 179,136 |
| 2020-01-30 | 2020-01-24 | 9.900 | 16,200 | +5,000 | 0.06% | 160,380 |
| 2020-01-23 | 2020-01-21 | 9.970 | 11,200 | -1,400 | 0.04% | 111,664 |
| 2020-01-15 | 2020-01-13 | 10.680 | 12,600 | -1,000 | 0.05% | 134,568 |
| 2020-01-14 | 2020-01-10 | 10.460 | 13,600 | +200 | 0.05% | 142,256 |
| 2020-01-02 | 2019-12-27 | 10.220 | 13,400 | -1,000 | 0.04% | 136,948 |
| 2019-12-16 | 2019-12-12 | 9.370 | 14,400 | -5,000 | 0.02% | 134,928 |
| 2019-12-06 | 2019-12-04 | 8.720 | 19,400 | +5,000 | 0.03% | 169,168 |
| 2019-11-13 | 2019-11-11 | 9.330 | 14,400 | -501,000 | 0.04% | 134,352 |
| 2019-11-08 | 2019-11-06 | 9.890 | 515,400 | +4,000 | 1.50% | 5,097,306 |
| 2019-11-06 | 2019-11-04 | 9.820 | 511,400 | +500,000 | 1.49% | 5,021,948 |
| 2019-11-01 | 2019-10-30 | 9.160 | 11,400 | -249,000 | 0.03% | 104,424 |
| 2019-10-31 | 2019-10-29 | 9.270 | 260,400 | -250,000 | 0.69% | 2,413,908 |
| 2019-10-30 | 2019-10-28 | 9.360 | 510,400 | +400,000 | 1.36% | 4,777,344 |
| 2019-10-29 | 2019-10-25 | 9.220 | 110,400 | -100,000 | 0.29% | 1,017,888 |
| 2019-10-22 | 2019-10-18 | 9.230 | 210,400 | -400,000 | 0.52% | 1,941,992 |
| 2019-10-21 | 2019-10-17 | 9.340 | 610,400 | -404,000 | 1.27% | 5,701,136 |
| 2019-10-18 | 2019-10-16 | 9.180 | 1,014,400 | +200,000 | 2.11% | 9,312,192 |
| 2019-10-15 | 2019-10-11 | 8.960 | 814,400 | +800,000 | 1.70% | 7,297,024 |
| 2019-10-11 | 2019-10-09 | 8.540 | 14,400 | +2,000 | 0.03% | 122,976 |
| 2019-10-10 | 2019-10-08 | 8.660 | 12,400 | +1,400 | 0.03% | 107,384 |
| 2019-10-04 | 2019-10-02 | 8.740 | 11,000 | -3,200 | 0.03% | 96,140 |
| 2019-09-26 | 2019-09-24 | 8.960 | 14,200 | -79,000 | 0.03% | 127,232 |
| 2019-09-25 | 2019-09-23 | 8.890 | 93,200 | +4,000 | 0.22% | 828,548 |
| 2019-09-19 | 2019-09-17 | 9.260 | 89,200 | -321,000 | 0.15% | 825,992 |
| 2019-09-16 | 2019-09-12 | 9.510 | 410,200 | -100,000 | 0.69% | 3,901,002 |
| 2019-09-13 | 2019-09-11 | 9.500 | 510,200 | +200,000 | 0.86% | 4,846,900 |
| 2019-09-09 | 2019-09-05 | 9.010 | 310,200 | -905,000 | 0.52% | 2,794,902 |
| 2019-09-06 | 2019-09-04 | 9.080 | 1,215,200 | +300,000 | 2.05% | 11,034,016 |
| 2019-09-03 | 2019-08-30 | 8.480 | 915,200 | -10,000 | 1.55% | 7,760,896 |
| 2019-08-26 | 2019-08-22 | 8.700 | 925,200 | -50,000 | 1.75% | 8,049,240 |
| 2019-08-23 | 2019-08-21 | 8.880 | 975,200 | -450,000 | 1.85% | 8,659,776 |
| 2019-08-21 | 2019-08-19 | 8.860 | 1,425,200 | +310,000 | 2.70% | 12,627,272 |
| 2019-08-19 | 2019-08-15 | 8.370 | 1,115,200 | +200,000 | 1.83% | 9,334,224 |
| 2019-08-12 | 2019-08-08 | 8.760 | 915,200 | +1,200 | 1.97% | 8,017,152 |
| 2019-08-08 | 2019-08-06 | 8.710 | 914,000 | +5,000 | 2.54% | 7,960,940 |
| 2019-08-07 | 2019-08-05 | 8.800 | 909,000 | +2,000 | 2.53% | 7,999,200 |
| 2019-08-06 | 2019-08-02 | 9.310 | 907,000 | +900,000 | 3.24% | 8,444,170 |
| 2019-07-31 | 2019-07-29 | 10.200 | 7,000 | -3,000 | 0.03% | 71,400 |
| 2019-07-17 | 2019-07-15 | 10.540 | 10,000 | -20,000 | 0.04% | 105,400 |
| 2019-07-12 | 2019-07-10 | 10.280 | 30,000 | +20,000 | 0.13% | 308,400 |
| 2019-07-05 | 2019-07-03 | 10.780 | 10,000 | +3,000 | 0.04% | 107,800 |
| 2019-07-04 | 2019-07-02 | 10.820 | 7,000 | -1,000 | 0.03% | 75,740 |
| 2019-07-02 | 2019-06-27 | 10.580 | 8,000 | +1,000 | 0.03% | 84,640 |
| 2019-06-27 | 2019-06-25 | 10.240 | 7,000 | -1,300 | 0.03% | 71,680 |
| 2019-06-21 | 2019-06-19 | 10.200 | 8,300 | -1,300 | 0.04% | 84,660 |
| 2019-06-17 | 2019-06-13 | 9.530 | 9,600 | +1,100 | 0.04% | 91,488 |
| 2019-06-12 | 2019-06-10 | 9.770 | 8,500 | -1,500 | 0.03% | 83,045 |
| 2019-06-11 | 2019-06-06 | 9.320 | 10,000 | +1,000 | 0.04% | 93,200 |
| 2019-05-17 | 2019-05-15 | 10.060 | 9,000 | +2,000 | 0.05% | 90,540 |
| 2019-05-14 | 2019-05-09 | 10.120 | 7,000 | -2,000 | 0.05% | 70,840 |
| 2019-05-08 | 2019-05-06 | 10.760 | 9,000 | +2,000 | 0.06% | 96,840 |
| 2019-04-30 | 2019-04-26 | 11.080 | 7,000 | -2,000 | 0.04% | 77,560 |
| 2019-04-12 | 2019-04-10 | 11.520 | 9,000 | +2,000 | 0.05% | 103,680 |
| 2019-03-07 | 2019-03-05 | 10.660 | 7,000 | -10,000 | 0.04% | 74,620 |
| 2019-02-20 | 2019-02-18 | 10.220 | 17,000 | -10,000 | 0.10% | 173,740 |
| 2019-02-11 | 2019-02-04 | 9.950 | 27,000 | +5,000 | 0.14% | 268,650 |
| 2019-02-08 | 2019-01-31 | 9.970 | 22,000 | +5,000 | 0.11% | 219,340 |
| 2019-01-30 | 2019-01-28 | 9.690 | 17,000 | +4,000 | 0.09% | 164,730 |
| 2019-01-29 | 2019-01-25 | 9.700 | 13,000 | +6,000 | 0.07% | 126,100 |
| 2019-01-11 | 2019-01-09 | 8.950 | 7,000 | -38,000 | 0.02% | 62,650 |
| 2019-01-07 | 2019-01-03 | 8.010 | 45,000 | +38,000 | 0.10% | 360,450 |
| 2018-11-30 | 2018-11-28 | 9.190 | 7,000 | -100,600 | 0.02% | 64,330 |
| 2018-11-21 | 2018-11-19 | 8.950 | 107,600 | -13,000 | 0.29% | 963,020 |
| 2018-11-19 | 2018-11-15 | 8.800 | 120,600 | +6,000 | 0.35% | 1,061,280 |
| 2018-11-15 | 2018-11-13 | 8.600 | 114,600 | +7,000 | 0.33% | 985,560 |
| 2018-11-06 | 2018-11-02 | 9.100 | 107,600 | -7,000 | 0.35% | 979,160 |
| 2018-11-05 | 2018-11-01 | 8.340 | 114,600 | -35,000 | 0.30% | 955,764 |
| 2018-11-02 | 2018-10-31 | 8.070 | 149,600 | +2,000 | 0.37% | 1,207,272 |
| 2018-11-01 | 2018-10-30 | 7.860 | 147,600 | -25,000 | 0.37% | 1,160,136 |
| 2018-10-31 | 2018-10-29 | 8.020 | 172,600 | +25,000 | 0.43% | 1,384,252 |
| 2018-10-30 | 2018-10-26 | 7.910 | 147,600 | +1,000 | 0.38% | 1,167,516 |
| 2018-10-29 | 2018-10-25 | 8.110 | 146,600 | -7,000 | 0.31% | 1,188,926 |
| 2018-10-26 | 2018-10-24 | 8.290 | 153,600 | +7,000 | 0.32% | 1,273,344 |
| 2018-10-25 | 2018-10-23 | 8.330 | 146,600 | -13,000 | 0.31% | 1,221,178 |
| 2018-10-24 | 2018-10-22 | 8.930 | 159,600 | +15,000 | 0.33% | 1,425,228 |
| 2018-10-15 | 2018-10-11 | 8.300 | 144,600 | +35,000 | 0.35% | 1,200,180 |
| 2018-10-12 | 2018-10-10 | 8.980 | 109,600 | +100,000 | 0.26% | 984,208 |
| 2018-10-10 | 2018-10-08 | 8.960 | 9,600 | -5,000 | 0.03% | 86,016 |
| 2018-10-09 | 2018-10-05 | 9.210 | 14,600 | +5,000 | 0.05% | 134,466 |
| 2018-09-26 | 2018-09-21 | 10.220 | 9,600 | -3,000 | 0.05% | 98,112 |
| 2018-09-21 | 2018-09-19 | 9.840 | 12,600 | -3,000 | 0.04% | 123,984 |
| 2018-09-17 | 2018-09-13 | 9.570 | 15,600 | -103,000 | 0.05% | 149,292 |
| 2018-09-14 | 2018-09-12 | 9.110 | 118,600 | -1,800 | 0.40% | 1,080,446 |
| 2018-09-13 | 2018-09-11 | 9.110 | 120,400 | +97,000 | 0.41% | 1,096,844 |
| 2018-09-11 | 2018-09-07 | 9.510 | 23,400 | +3,000 | 0.11% | 222,534 |
| 2018-08-30 | 2018-08-28 | 10.460 | 20,400 | -3,400 | 0.11% | 213,384 |
| 2018-08-29 | 2018-08-27 | 10.420 | 23,800 | -5,400 | 0.12% | 247,996 |
| 2018-08-28 | 2018-08-24 | 9.980 | 29,200 | -18,800 | 0.14% | 291,416 |
| 2018-08-22 | 2018-08-20 | 9.910 | 48,000 | +17,000 | 0.17% | 475,680 |
| 2018-08-17 | 2018-08-15 | 9.690 | 31,000 | -2,000 | 0.11% | 300,390 |
| 2018-08-16 | 2018-08-14 | 10.040 | 33,000 | +3,000 | 0.14% | 331,320 |
| 2018-08-15 | 2018-08-13 | 10.160 | 30,000 | +7,600 | 0.13% | 304,800 |
| 2018-08-14 | 2018-08-10 | 10.420 | 22,400 | +3,000 | 0.10% | 233,408 |
| 2018-08-13 | 2018-08-09 | 10.640 | 19,400 | -5,000 | 0.08% | 206,416 |
| 2018-08-10 | 2018-08-08 | 10.440 | 24,400 | -5,000 | 0.11% | 254,736 |
| 2018-08-09 | 2018-08-07 | 10.400 | 29,400 | +5,000 | 0.13% | 305,760 |
| 2018-08-08 | 2018-08-06 | 10.080 | 24,400 | +600 | 0.11% | 245,952 |
| 2018-08-06 | 2018-08-02 | 10.000 | 23,800 | +5,000 | 0.09% | 238,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 18,800 | -2,500 | 0.07% | 196,648 |
| 2018-07-31 | 2018-07-27 | 10.840 | 21,300 | +2,500 | 0.09% | 230,892 |
| 2018-07-30 | 2018-07-26 | 10.840 | 18,800 | -24,600 | 0.08% | 203,792 |
| 2018-07-27 | 2018-07-25 | 10.960 | 43,400 | -2,500 | 0.16% | 475,664 |
| 2018-07-24 | 2018-07-20 | 10.440 | 45,900 | -1,000 | 0.17% | 479,196 |
| 2018-07-13 | 2018-07-11 | 10.480 | 46,900 | -3,000 | 0.18% | 491,512 |
| 2018-07-12 | 2018-07-10 | 10.820 | 49,900 | -12,000 | 0.19% | 539,918 |
| 2018-07-11 | 2018-07-09 | 10.840 | 61,900 | +4,000 | 0.22% | 670,996 |
| 2018-07-10 | 2018-07-06 | 10.440 | 57,900 | +28,000 | 0.20% | 604,476 |
| 2018-07-05 | 2018-07-03 | 10.580 | 29,900 | -5,000 | 0.11% | 316,342 |
| 2018-07-04 | 2018-06-29 | 10.860 | 34,900 | +2,000 | 0.12% | 379,014 |
| 2018-07-03 | 2018-06-28 | 10.520 | 32,900 | +3,000 | 0.12% | 346,108 |
| 2018-06-27 | 2018-06-25 | 10.880 | 29,900 | +7,100 | 0.12% | 325,312 |
| 2018-06-21 | 2018-06-19 | 11.240 | 22,800 | +22,800 | 0.12% | 256,272 |
| 2018-06-06 | 2018-06-04 | 12.420 | 0 | -6,300 | ||
| 2018-06-05 | 2018-06-01 | 12.040 | 6,300 | -2,000 | 0.05% | 75,852 |
| 2018-06-04 | 2018-05-31 | 12.020 | 8,300 | -3,000 | 0.06% | 99,766 |
| 2018-06-01 | 2018-05-30 | 11.660 | 11,300 | +11,300 | 0.08% | 131,758 |
| 2018-05-18 | 2018-05-16 | 12.420 | 0 | -3,000 | ||
| 2018-05-17 | 2018-05-15 | 12.480 | 3,000 | +3,000 | 0.02% | 37,440 |
| 2018-04-23 | 2018-04-19 | 12.120 | 0 | -4,000 | ||
| 2018-04-18 | 2018-04-16 | 11.740 | 4,000 | +4,000 | 0.02% | 46,960 |
| 2018-04-17 | 2018-04-13 | 12.240 | 0 | -2,000 | ||
| 2018-04-13 | 2018-04-11 | 12.280 | 2,000 | -1,300 | 0.01% | 24,560 |
| 2018-04-11 | 2018-04-09 | 11.760 | 3,300 | -3,000 | 0.02% | 38,808 |
| 2018-04-03 | 2018-03-28 | 11.600 | 6,300 | +3,300 | 0.04% | 73,080 |
| 2018-03-26 | 2018-03-22 | 12.380 | 3,000 | +3,000 | 0.02% | 37,140 |
| 2018-03-23 | 2018-03-21 | 12.700 | 0 | -2,000 | ||
| 2018-03-16 | 2018-03-14 | 12.760 | 2,000 | +2,000 | 0.01% | 25,520 |
| 2018-03-14 | 2018-03-12 | 12.860 | 0 | -5,000 | ||
| 2018-03-13 | 2018-03-09 | 12.380 | 5,000 | -2,000 | 0.04% | 61,900 |
| 2018-03-12 | 2018-03-08 | 12.120 | 7,000 | +2,000 | 0.05% | 84,840 |
| 2018-02-20 | 2018-02-13 | 11.420 | 5,000 | +5,000 | 0.04% | 57,100 |
| 2018-01-10 | 2018-01-08 | 12.360 | 0 | -4,000 | ||
| 2018-01-05 | 2018-01-03 | 12.160 | 4,000 | +4,000 | 0.03% | 48,640 |
| 2017-12-21 | 2017-12-19 | 11.160 | 0 | -2,000 | ||
| 2017-12-18 | 2017-12-14 | 11.100 | 2,000 | -20,000 | 0.02% | 22,200 |
| 2017-12-13 | 2017-12-11 | 10.940 | 22,000 | -2,000 | 0.17% | 240,680 |
| 2017-12-07 | 2017-12-05 | 10.920 | 24,000 | +2,000 | 0.19% | 262,080 |
| 2017-12-06 | 2017-12-04 | 11.180 | 22,000 | -4,000 | 0.17% | 245,960 |
| 2017-12-04 | 2017-11-30 | 11.220 | 26,000 | +4,000 | 0.20% | 291,720 |
| 2017-11-30 | 2017-11-28 | 11.520 | 22,000 | -2,000 | 0.17% | 253,440 |
| 2017-11-27 | 2017-11-23 | 11.600 | 24,000 | +22,000 | 0.19% | 278,400 |
| 2017-11-14 | 2017-11-10 | 11.120 | 2,000 | +2,000 | 0.02% | 22,240 |
| 2017-10-24 | 2017-10-20 | 10.660 | 0 | -3,000 | ||
| 2017-10-23 | 2017-10-19 | 10.440 | 3,000 | +3,000 | 0.02% | 31,320 |
| 2017-08-24 | 2017-08-21 | 9.610 | 0 | -244,000 | ||
| 2017-08-22 | 2017-08-18 | 9.540 | 244,000 | +94,000 | 0.85% | 2,327,760 |
| 2017-08-18 | 2017-08-16 | 9.770 | 150,000 | +150,000 | 0.47% | 1,465,500 |
| 2017-07-14 | 2017-07-12 | 8.840 | 0 | -120,000 | ||
| 2017-07-13 | 2017-07-11 | 8.740 | 120,000 | -205,000 | 0.31% | 1,048,800 |
| 2017-07-10 | 2017-07-06 | 8.430 | 325,000 | +120,000 | 0.83% | 2,739,750 |
| 2017-07-07 | 2017-07-05 | 8.440 | 205,000 | +150,000 | 0.52% | 1,730,200 |
| 2017-07-06 | 2017-07-04 | 8.370 | 55,000 | +50,000 | 0.14% | 460,350 |
| 2017-07-05 | 2017-07-03 | 8.590 | 5,000 | +5,000 | 0.01% | 42,950 |
| 2017-06-26 | 2017-06-22 | 8.490 | 0 | -10,000 | ||
| 2017-06-23 | 2017-06-21 | 8.430 | 10,000 | +10,000 | 0.02% | 84,300 |
| 2017-06-21 | 2017-06-19 | 8.580 | 0 | -55,000 | ||
| 2017-06-19 | 2017-06-15 | 8.350 | 55,000 | +50,000 | 0.12% | 459,250 |
| 2017-06-14 | 2017-06-12 | 8.460 | 5,000 | +5,000 | 0.01% | 42,300 |
| 2017-05-10 | 2017-05-08 | 7.600 | 0 | -100,000 | ||
| 2017-05-09 | 2017-05-05 | 7.570 | 100,000 | +100,000 | 0.20% | 757,000 |
| 2017-04-20 | 2017-04-18 | 7.220 | 0 | -75,000 | ||
| 2017-04-13 | 2017-04-11 | 7.350 | 75,000 | +75,000 | 0.15% | 551,250 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy