History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 434,100 | +0 | 0.12% | 2,721,807 |
| 2025-10-13 | 2025-10-09 | 6.480 | 434,100 | +0 | 0.12% | 2,812,968 |
| 2025-10-10 | 2025-10-08 | 6.530 | 434,100 | +0 | 0.12% | 2,834,673 |
| 2025-10-09 | 2025-10-06 | 6.605 | 434,100 | +0 | 0.12% | 2,867,230 |
| 2025-10-08 | 2025-10-03 | 6.680 | 434,100 | +0 | 0.12% | 2,899,788 |
| 2025-10-06 | 2025-10-02 | 6.790 | 434,100 | +0 | 0.12% | 2,947,539 |
| 2025-10-03 | 2025-09-30 | 6.570 | 434,100 | +0 | 0.12% | 2,852,037 |
| 2025-10-02 | 2025-09-29 | 6.445 | 434,100 | -1,100 | 0.12% | 2,797,774 |
| 2025-09-30 | 2025-09-26 | 6.205 | 435,200 | -1,000 | 0.12% | 2,700,416 |
| 2025-09-29 | 2025-09-25 | 6.380 | 436,200 | -10,000 | 0.12% | 2,782,956 |
| 2025-09-26 | 2025-09-24 | 6.420 | 446,200 | +10,000 | 0.12% | 2,864,604 |
| 2025-09-12 | 2025-09-10 | 6.265 | 436,200 | -2,000 | 0.11% | 2,732,793 |
| 2025-09-11 | 2025-09-09 | 6.125 | 438,200 | -3,000 | 0.11% | 2,683,975 |
| 2025-09-10 | 2025-09-08 | 5.970 | 441,200 | -34,500 | 0.11% | 2,633,964 |
| 2025-09-09 | 2025-09-05 | 5.875 | 475,700 | +24,700 | 0.11% | 2,794,738 |
| 2025-09-08 | 2025-09-04 | 5.700 | 451,000 | +2,000 | 0.10% | 2,570,700 |
| 2025-09-03 | 2025-09-01 | 5.950 | 449,000 | -1,000 | 0.10% | 2,671,550 |
| 2025-09-02 | 2025-08-29 | 5.720 | 450,000 | -3,000 | 0.10% | 2,574,000 |
| 2025-09-01 | 2025-08-28 | 5.675 | 453,000 | +1,000 | 0.10% | 2,570,775 |
| 2025-08-29 | 2025-08-27 | 5.775 | 452,000 | +3,000 | 0.09% | 2,610,300 |
| 2025-08-27 | 2025-08-25 | 6.065 | 449,000 | -3,500 | 0.09% | 2,723,185 |
| 2025-08-21 | 2025-08-19 | 5.735 | 452,500 | -300 | 0.10% | 2,595,088 |
| 2025-08-20 | 2025-08-18 | 5.770 | 452,800 | -5,900 | 0.10% | 2,612,656 |
| 2025-08-19 | 2025-08-15 | 5.795 | 458,700 | +196,900 | 0.10% | 2,658,166 |
| 2025-08-18 | 2025-08-14 | 5.925 | 261,800 | -5,200 | 0.06% | 1,551,165 |
| 2025-08-15 | 2025-08-13 | 5.950 | 267,000 | -51,900 | 0.06% | 1,588,650 |
| 2025-08-13 | 2025-08-11 | 5.615 | 318,900 | +700 | 0.07% | 1,790,624 |
| 2025-08-12 | 2025-08-08 | 5.605 | 318,200 | -15,000 | 0.07% | 1,783,511 |
| 2025-08-11 | 2025-08-07 | 5.695 | 333,200 | -200 | 0.07% | 1,897,574 |
| 2025-08-07 | 2025-08-05 | 5.615 | 333,400 | +10,700 | 0.07% | 1,872,041 |
| 2025-08-06 | 2025-08-04 | 5.555 | 322,700 | -8,300 | 0.07% | 1,792,598 |
| 2025-08-05 | 2025-08-01 | 5.450 | 331,000 | +2,000 | 0.07% | 1,803,950 |
| 2025-08-04 | 2025-07-31 | 5.580 | 329,000 | +57,200 | 0.07% | 1,835,820 |
| 2025-07-31 | 2025-07-29 | 5.935 | 271,800 | -2,300 | 0.06% | 1,613,133 |
| 2025-07-30 | 2025-07-28 | 5.960 | 274,100 | +1,000 | 0.06% | 1,633,636 |
| 2025-07-29 | 2025-07-25 | 5.880 | 273,100 | -700 | 0.06% | 1,605,828 |
| 2025-07-28 | 2025-07-24 | 6.005 | 273,800 | +2,000 | 0.06% | 1,644,169 |
| 2025-07-25 | 2025-07-23 | 5.950 | 271,800 | +200 | 0.06% | 1,617,210 |
| 2025-07-24 | 2025-07-22 | 5.760 | 271,600 | +1,000 | 0.06% | 1,564,416 |
| 2025-07-23 | 2025-07-21 | 5.695 | 270,600 | +3,700 | 0.06% | 1,541,067 |
| 2025-07-21 | 2025-07-17 | 5.490 | 266,900 | -143,900 | 0.06% | 1,465,281 |
| 2025-07-18 | 2025-07-16 | 5.495 | 410,800 | +4,600 | 0.08% | 2,257,346 |
| 2025-07-17 | 2025-07-15 | 5.525 | 406,200 | -129,800 | 0.08% | 2,244,255 |
| 2025-07-16 | 2025-07-14 | 5.360 | 536,000 | +130,300 | 0.10% | 2,872,960 |
| 2025-07-15 | 2025-07-11 | 5.340 | 405,700 | +100,000 | 0.08% | 2,166,438 |
| 2025-07-11 | 2025-07-09 | 5.220 | 305,700 | +1,000 | 0.06% | 1,595,754 |
| 2025-07-07 | 2025-07-03 | 5.300 | 304,700 | -800 | 0.06% | 1,614,910 |
| 2025-07-04 | 2025-07-02 | 5.355 | 305,500 | -100 | 0.06% | 1,635,953 |
| 2025-06-30 | 2025-06-26 | 5.410 | 305,600 | +45,700 | 0.06% | 1,653,296 |
| 2025-06-25 | 2025-06-23 | 5.125 | 259,900 | -100 | 0.05% | 1,331,988 |
| 2025-06-11 | 2025-06-09 | 5.320 | 260,000 | -9,300 | 0.05% | 1,383,200 |
| 2025-05-23 | 2025-05-21 | 5.145 | 269,300 | -24,500 | 0.05% | 1,385,548 |
| 2025-05-22 | 2025-05-20 | 5.075 | 293,800 | -9,800 | 0.05% | 1,491,035 |
| 2025-05-19 | 2025-05-15 | 4.962 | 303,600 | +5,900 | 0.05% | 1,506,463 |
| 2025-05-15 | 2025-05-13 | 4.820 | 297,700 | -1,100 | 0.05% | 1,434,914 |
| 2025-05-14 | 2025-05-12 | 5.005 | 298,800 | +10,600 | 0.05% | 1,495,494 |
| 2025-05-09 | 2025-05-07 | 4.666 | 288,200 | -5,000 | 0.05% | 1,344,741 |
| 2025-05-07 | 2025-05-02 | 4.590 | 293,200 | -3,000 | 0.05% | 1,345,788 |
| 2025-04-25 | 2025-04-23 | 4.406 | 296,200 | +1,000 | 0.05% | 1,305,057 |
| 2025-04-22 | 2025-04-16 | 4.000 | 295,200 | -36,800 | 0.05% | 1,180,800 |
| 2025-04-16 | 2025-04-14 | 4.154 | 332,000 | -250,000 | 0.05% | 1,379,128 |
| 2025-04-14 | 2025-04-10 | 3.862 | 582,000 | -5,500 | 0.08% | 2,247,684 |
| 2025-04-10 | 2025-04-08 | 3.652 | 587,500 | -13,600 | 0.08% | 2,145,550 |
| 2025-04-09 | 2025-04-07 | 3.528 | 601,100 | +22,900 | 0.09% | 2,120,681 |
| 2025-04-08 | 2025-04-03 | 4.860 | 578,200 | +700 | 0.10% | 2,810,052 |
| 2025-04-02 | 2025-03-31 | 5.000 | 577,500 | +2,000 | 0.10% | 2,887,500 |
| 2025-03-26 | 2025-03-24 | 5.370 | 575,500 | -2,000 | 0.11% | 3,090,435 |
| 2025-03-25 | 2025-03-21 | 5.270 | 577,500 | +100 | 0.11% | 3,043,425 |
| 2025-03-21 | 2025-03-19 | 5.765 | 577,400 | +6,200 | 0.11% | 3,328,711 |
| 2025-03-20 | 2025-03-18 | 5.745 | 571,200 | +15,800 | 0.11% | 3,281,544 |
| 2025-03-19 | 2025-03-17 | 5.485 | 555,400 | -10,000 | 0.10% | 3,046,369 |
| 2025-03-18 | 2025-03-14 | 5.415 | 565,400 | +7,200 | 0.10% | 3,061,641 |
| 2025-03-17 | 2025-03-13 | 5.185 | 558,200 | +2,800 | 0.10% | 2,894,267 |
| 2025-03-14 | 2025-03-12 | 5.245 | 555,400 | -10,000 | 0.10% | 2,913,073 |
| 2025-03-11 | 2025-03-07 | 5.520 | 565,400 | -2,000 | 0.10% | 3,121,008 |
| 2025-03-10 | 2025-03-06 | 5.585 | 567,400 | -19,300 | 0.10% | 3,168,929 |
| 2025-03-07 | 2025-03-05 | 5.235 | 586,700 | -20,000 | 0.10% | 3,071,374 |
| 2025-03-06 | 2025-03-04 | 4.950 | 606,700 | +18,000 | 0.09% | 3,003,165 |
| 2025-03-05 | 2025-03-03 | 4.972 | 588,700 | +9,500 | 0.09% | 2,927,016 |
| 2025-03-04 | 2025-02-28 | 4.938 | 579,200 | -2,900 | 0.09% | 2,860,090 |
| 2025-02-26 | 2025-02-24 | 5.150 | 582,100 | -600 | 0.08% | 2,997,815 |
| 2025-02-25 | 2025-02-21 | 5.200 | 582,700 | -500 | 0.08% | 3,030,040 |
| 2025-02-24 | 2025-02-20 | 4.834 | 583,200 | -18,400 | 0.11% | 2,819,189 |
| 2025-02-20 | 2025-02-18 | 5.000 | 601,600 | -42,000 | 0.07% | 3,008,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 643,600 | -40,400 | 0.08% | 3,122,747 |
| 2025-02-18 | 2025-02-14 | 4.846 | 684,000 | +26,400 | 0.08% | 3,314,664 |
| 2025-02-17 | 2025-02-13 | 4.512 | 657,600 | -12,400 | 0.07% | 2,967,091 |
| 2025-02-14 | 2025-02-12 | 4.548 | 670,000 | +1,000 | 0.07% | 3,047,160 |
| 2025-02-13 | 2025-02-11 | 4.324 | 669,000 | -35,100 | 0.06% | 2,892,756 |
| 2025-02-12 | 2025-02-10 | 4.412 | 704,100 | -13,300 | 0.06% | 3,106,489 |
| 2025-02-11 | 2025-02-07 | 4.258 | 717,400 | -22,600 | 0.06% | 3,054,689 |
| 2025-02-10 | 2025-02-06 | 4.160 | 740,000 | -55,000 | 0.07% | 3,078,400 |
| 2025-02-07 | 2025-02-05 | 4.048 | 795,000 | -5,000 | 0.07% | 3,218,160 |
| 2025-02-06 | 2025-02-04 | 4.126 | 800,000 | -72,000 | 0.07% | 3,300,800 |
| 2025-02-04 | 2025-01-28 | 3.916 | 872,000 | -31,200 | 0.07% | 3,414,752 |
| 2025-01-27 | 2025-01-23 | 3.708 | 903,200 | -121,000 | 0.07% | 3,349,066 |
| 2025-01-23 | 2025-01-21 | 3.886 | 1,024,200 | +99,800 | 0.10% | 3,980,041 |
| 2025-01-22 | 2025-01-20 | 3.814 | 924,400 | -144,900 | 0.09% | 3,525,662 |
| 2025-01-21 | 2025-01-17 | 3.672 | 1,069,300 | +62,000 | 0.08% | 3,926,470 |
| 2025-01-20 | 2025-01-16 | 3.656 | 1,007,300 | -60,000 | 0.07% | 3,682,689 |
| 2025-01-17 | 2025-01-15 | 3.560 | 1,067,300 | -140,000 | 0.08% | 3,799,588 |
| 2025-01-16 | 2025-01-14 | 3.556 | 1,207,300 | +19,800 | 0.08% | 4,293,159 |
| 2025-01-14 | 2025-01-10 | 3.490 | 1,187,500 | +86,000 | 0.08% | 4,144,375 |
| 2025-01-10 | 2025-01-08 | 3.566 | 1,101,500 | +129,500 | 0.08% | 3,927,949 |
| 2025-01-09 | 2025-01-07 | 3.630 | 972,000 | +220,600 | 0.07% | 3,528,360 |
| 2025-01-03 | 2024-12-31 | 3.868 | 751,400 | -200,000 | 0.06% | 2,906,415 |
| 2025-01-02 | 2024-12-27 | 3.870 | 951,400 | +17,500 | 0.07% | 3,681,918 |
| 2024-12-30 | 2024-12-24 | 3.894 | 933,900 | -10,000 | 0.07% | 3,636,607 |
| 2024-12-27 | 2024-12-20 | 3.752 | 943,900 | -20,000 | 0.07% | 3,541,513 |
| 2024-12-20 | 2024-12-18 | 3.798 | 963,900 | -426,200 | 0.07% | 3,660,892 |
| 2024-12-19 | 2024-12-17 | 3.762 | 1,390,100 | +338,300 | 0.11% | 5,229,556 |
| 2024-12-18 | 2024-12-16 | 3.774 | 1,051,800 | +100,000 | 0.08% | 3,969,493 |
| 2024-12-17 | 2024-12-13 | 3.834 | 951,800 | -100,000 | 0.07% | 3,649,201 |
| 2024-12-16 | 2024-12-12 | 4.012 | 1,051,800 | +122,500 | 0.08% | 4,219,822 |
| 2024-12-13 | 2024-12-11 | 3.936 | 929,300 | +33,000 | 0.07% | 3,657,725 |
| 2024-12-12 | 2024-12-10 | 3.992 | 896,300 | -357,100 | 0.07% | 3,578,030 |
| 2024-12-06 | 2024-12-04 | 3.770 | 1,253,400 | -120,000 | 0.09% | 4,725,318 |
| 2024-12-05 | 2024-12-03 | 3.766 | 1,373,400 | -504,300 | 0.10% | 5,172,224 |
| 2024-12-04 | 2024-12-02 | 3.696 | 1,877,700 | +127,300 | 0.14% | 6,939,979 |
| 2024-12-03 | 2024-11-29 | 3.652 | 1,750,400 | +112,000 | 0.13% | 6,392,461 |
| 2024-12-02 | 2024-11-28 | 3.632 | 1,638,400 | +87,000 | 0.12% | 5,950,669 |
| 2024-11-29 | 2024-11-27 | 3.724 | 1,551,400 | +24,000 | 0.11% | 5,777,414 |
| 2024-11-28 | 2024-11-26 | 3.554 | 1,527,400 | +613,000 | 0.11% | 5,428,380 |
| 2024-11-27 | 2024-11-25 | 3.560 | 914,400 | -380,400 | 0.07% | 3,255,264 |
| 2024-11-26 | 2024-11-22 | 3.584 | 1,294,800 | +400,000 | 0.10% | 4,640,563 |
| 2024-11-22 | 2024-11-20 | 3.768 | 894,800 | -400,000 | 0.07% | 3,371,606 |
| 2024-11-21 | 2024-11-19 | 3.756 | 1,294,800 | +280,400 | 0.10% | 4,863,269 |
| 2024-11-20 | 2024-11-18 | 3.726 | 1,014,400 | -133,200 | 0.07% | 3,779,654 |
| 2024-11-19 | 2024-11-15 | 3.662 | 1,147,600 | +312,000 | 0.08% | 4,202,511 |
| 2024-11-18 | 2024-11-14 | 3.660 | 835,600 | +12,500 | 0.06% | 3,058,296 |
| 2024-11-15 | 2024-11-13 | 3.826 | 823,100 | +16,000 | 0.06% | 3,149,181 |
| 2024-11-14 | 2024-11-12 | 3.818 | 807,100 | -587,700 | 0.06% | 3,081,508 |
| 2024-11-13 | 2024-11-11 | 4.060 | 1,394,800 | +590,000 | 0.11% | 5,662,888 |
| 2024-11-12 | 2024-11-08 | 4.200 | 804,800 | -96,300 | 0.07% | 3,380,160 |
| 2024-11-11 | 2024-11-07 | 4.280 | 901,100 | -29,200 | 0.08% | 3,856,708 |
| 2024-11-08 | 2024-11-06 | 4.112 | 930,300 | -588,000 | 0.08% | 3,825,394 |
| 2024-11-07 | 2024-11-05 | 4.300 | 1,518,300 | -4,400 | 0.13% | 6,528,690 |
| 2024-11-05 | 2024-11-01 | 4.104 | 1,522,700 | +591,100 | 0.13% | 6,249,161 |
| 2024-11-04 | 2024-10-31 | 4.056 | 931,600 | -700 | 0.08% | 3,778,570 |
| 2024-11-01 | 2024-10-30 | 4.052 | 932,300 | +8,000 | 0.08% | 3,777,680 |
| 2024-10-31 | 2024-10-29 | 4.186 | 924,300 | +9,600 | 0.08% | 3,869,120 |
| 2024-10-30 | 2024-10-28 | 4.150 | 914,700 | +100,000 | 0.08% | 3,796,005 |
| 2024-10-29 | 2024-10-25 | 4.158 | 814,700 | -8,800 | 0.07% | 3,387,523 |
| 2024-10-28 | 2024-10-24 | 4.110 | 823,500 | +8,800 | 0.07% | 3,384,585 |
| 2024-10-25 | 2024-10-23 | 4.230 | 814,700 | -115,200 | 0.08% | 3,446,181 |
| 2024-10-23 | 2024-10-21 | 4.114 | 929,900 | +6,300 | 0.08% | 3,825,609 |
| 2024-10-22 | 2024-10-18 | 4.256 | 923,600 | -32,200 | 0.08% | 3,930,842 |
| 2024-10-21 | 2024-10-17 | 3.970 | 955,800 | +136,100 | 0.08% | 3,794,526 |
| 2024-10-18 | 2024-10-16 | 4.060 | 819,700 | +12,100 | 0.07% | 3,327,982 |
| 2024-10-17 | 2024-10-15 | 4.068 | 807,600 | +51,700 | 0.07% | 3,285,317 |
| 2024-10-16 | 2024-10-14 | 4.390 | 755,900 | +20,600 | 0.07% | 3,318,401 |
| 2024-10-15 | 2024-10-10 | 4.466 | 735,300 | -22,100 | 0.07% | 3,283,850 |
| 2024-10-14 | 2024-10-09 | 4.200 | 757,400 | -56,100 | 0.07% | 3,181,080 |
| 2024-10-10 | 2024-10-08 | 4.346 | 813,500 | -369,900 | 0.07% | 3,535,471 |
| 2024-10-09 | 2024-10-07 | 5.365 | 1,183,400 | +121,000 | 0.12% | 6,348,941 |
| 2024-10-08 | 2024-10-04 | 5.200 | 1,062,400 | -1,700 | 0.11% | 5,524,480 |
| 2024-10-07 | 2024-10-03 | 4.928 | 1,064,100 | -11,400 | 0.11% | 5,243,885 |
| 2024-10-04 | 2024-10-02 | 5.075 | 1,075,500 | +18,300 | 0.11% | 5,458,162 |
| 2024-10-03 | 2024-09-30 | 4.518 | 1,057,200 | -142,700 | 0.11% | 4,776,430 |
| 2024-10-02 | 2024-09-27 | 4.304 | 1,199,900 | -4,800 | 0.12% | 5,164,370 |
| 2024-09-30 | 2024-09-26 | 4.032 | 1,204,700 | +13,500 | 0.11% | 4,857,350 |
| 2024-09-27 | 2024-09-25 | 3.716 | 1,191,200 | +580,000 | 0.09% | 4,426,499 |
| 2024-09-26 | 2024-09-24 | 3.676 | 611,200 | -8,600 | 0.05% | 2,246,771 |
| 2024-09-25 | 2024-09-23 | 3.392 | 619,800 | -6,900 | 0.05% | 2,102,362 |
| 2024-09-24 | 2024-09-20 | 3.388 | 626,700 | -200,000 | 0.05% | 2,123,260 |
| 2024-09-23 | 2024-09-19 | 3.314 | 826,700 | -6,800 | 0.06% | 2,739,684 |
| 2024-09-20 | 2024-09-17 | 3.182 | 833,500 | -23,200 | 0.06% | 2,652,197 |
| 2024-09-19 | 2024-09-16 | 3.098 | 856,700 | -400,000 | 0.06% | 2,654,057 |
| 2024-09-17 | 2024-09-13 | 3.078 | 1,256,700 | +400,000 | 0.08% | 3,868,123 |
| 2024-09-16 | 2024-09-12 | 3.028 | 856,700 | -97,500 | 0.06% | 2,594,088 |
| 2024-09-13 | 2024-09-11 | 2.980 | 954,200 | +100,000 | 0.06% | 2,843,516 |
| 2024-09-12 | 2024-09-10 | 3.024 | 854,200 | -233,800 | 0.06% | 2,583,101 |
| 2024-09-11 | 2024-09-09 | 3.000 | 1,088,000 | -738,500 | 0.07% | 3,264,000 |
| 2024-09-10 | 2024-09-05 | 3.090 | 1,826,500 | +22,300 | 0.12% | 5,643,885 |
| 2024-09-05 | 2024-09-03 | 3.160 | 1,804,200 | +139,500 | 0.12% | 5,701,272 |
| 2024-09-04 | 2024-09-02 | 3.168 | 1,664,700 | +223,200 | 0.11% | 5,273,770 |
| 2024-09-03 | 2024-08-30 | 3.290 | 1,441,500 | +783,300 | 0.10% | 4,742,535 |
| 2024-08-27 | 2024-08-23 | 3.150 | 658,200 | -390,000 | 0.04% | 2,073,330 |
| 2024-08-26 | 2024-08-22 | 3.158 | 1,048,200 | -114,800 | 0.08% | 3,310,216 |
| 2024-08-22 | 2024-08-20 | 3.108 | 1,163,000 | +504,800 | 0.08% | 3,614,604 |
| 2024-08-21 | 2024-08-19 | 3.132 | 658,200 | -902,500 | 0.04% | 2,061,482 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,560,700 | +575,000 | 0.10% | 4,810,077 |
| 2024-08-19 | 2024-08-15 | 2.970 | 985,700 | +290,000 | 0.06% | 2,927,529 |
| 2024-08-15 | 2024-08-13 | 2.990 | 695,700 | -203,400 | 0.04% | 2,080,143 |
| 2024-08-13 | 2024-08-09 | 2.972 | 899,100 | -914,600 | 0.06% | 2,672,125 |
| 2024-08-08 | 2024-08-06 | 2.818 | 1,813,700 | -3,500 | 0.11% | 5,111,007 |
| 2024-08-07 | 2024-08-05 | 2.834 | 1,817,200 | -1,490,000 | 0.11% | 5,149,945 |
| 2024-08-06 | 2024-08-02 | 2.916 | 3,307,200 | +256,000 | 0.20% | 9,643,795 |
| 2024-08-05 | 2024-08-01 | 3.044 | 3,051,200 | +15,000 | 0.19% | 9,287,853 |
| 2024-08-02 | 2024-07-31 | 3.078 | 3,036,200 | +855,100 | 0.19% | 9,345,424 |
| 2024-07-31 | 2024-07-29 | 3.028 | 2,181,100 | -480,000 | 0.14% | 6,604,371 |
| 2024-07-30 | 2024-07-26 | 2.952 | 2,661,100 | +20,000 | 0.17% | 7,855,567 |
| 2024-07-29 | 2024-07-25 | 2.960 | 2,641,100 | +500,000 | 0.16% | 7,817,656 |
| 2024-07-26 | 2024-07-24 | 3.062 | 2,141,100 | +10,000 | 0.14% | 6,556,048 |
| 2024-07-25 | 2024-07-23 | 3.124 | 2,131,100 | +166,600 | 0.14% | 6,657,556 |
| 2024-07-24 | 2024-07-22 | 3.186 | 1,964,500 | -300,000 | 0.13% | 6,258,897 |
| 2024-07-23 | 2024-07-19 | 3.098 | 2,264,500 | -160,000 | 0.15% | 7,015,421 |
| 2024-07-22 | 2024-07-18 | 3.240 | 2,424,500 | -240,000 | 0.16% | 7,855,380 |
| 2024-07-19 | 2024-07-17 | 3.222 | 2,664,500 | +500,000 | 0.18% | 8,585,019 |
| 2024-07-18 | 2024-07-16 | 3.224 | 2,164,500 | +200,000 | 0.15% | 6,978,348 |
| 2024-07-17 | 2024-07-15 | 3.328 | 1,964,500 | +14,900 | 0.14% | 6,537,856 |
| 2024-07-16 | 2024-07-12 | 3.432 | 1,949,600 | -500,000 | 0.14% | 6,691,027 |
| 2024-07-15 | 2024-07-11 | 3.274 | 2,449,600 | +384,500 | 0.17% | 8,019,990 |
| 2024-07-12 | 2024-07-10 | 3.132 | 2,065,100 | -880,000 | 0.14% | 6,467,893 |
| 2024-07-11 | 2024-07-09 | 3.152 | 2,945,100 | +680,000 | 0.20% | 9,282,955 |
| 2024-07-09 | 2024-07-05 | 3.234 | 2,265,100 | +315,500 | 0.16% | 7,325,333 |
| 2024-07-05 | 2024-07-03 | 3.280 | 1,949,600 | -315,400 | 0.14% | 6,394,688 |
| 2024-07-04 | 2024-07-02 | 3.194 | 2,265,000 | -421,900 | 0.16% | 7,234,410 |
| 2024-07-03 | 2024-06-28 | 3.176 | 2,686,900 | +300,000 | 0.18% | 8,533,594 |
| 2024-07-02 | 2024-06-27 | 3.170 | 2,386,900 | +100,000 | 0.16% | 7,566,473 |
| 2024-06-28 | 2024-06-26 | 3.304 | 2,286,900 | +100,000 | 0.16% | 7,555,918 |
| 2024-06-27 | 2024-06-25 | 3.284 | 2,186,900 | +215,100 | 0.16% | 7,181,780 |
| 2024-06-24 | 2024-06-20 | 3.398 | 1,971,800 | -208,800 | 0.16% | 6,700,176 |
| 2024-06-21 | 2024-06-19 | 3.448 | 2,180,600 | -15,900 | 0.16% | 7,518,709 |
| 2024-06-20 | 2024-06-18 | 3.258 | 2,196,500 | -16,100 | 0.16% | 7,156,197 |
| 2024-06-19 | 2024-06-17 | 3.262 | 2,212,600 | -44,400 | 0.16% | 7,217,501 |
| 2024-06-18 | 2024-06-14 | 3.266 | 2,257,000 | +31,200 | 0.16% | 7,371,362 |
| 2024-06-17 | 2024-06-13 | 3.324 | 2,225,800 | +24,200 | 0.16% | 7,398,559 |
| 2024-06-14 | 2024-06-12 | 3.252 | 2,201,600 | +2,000 | 0.16% | 7,159,603 |
| 2024-06-12 | 2024-06-07 | 3.390 | 2,199,600 | +160,100 | 0.16% | 7,456,644 |
| 2024-06-11 | 2024-06-06 | 3.436 | 2,039,500 | +84,400 | 0.15% | 7,007,722 |
| 2024-06-07 | 2024-06-05 | 3.406 | 1,955,100 | +18,100 | 0.15% | 6,659,071 |
| 2024-06-06 | 2024-06-04 | 3.424 | 1,937,000 | -25,800 | 0.15% | 6,632,288 |
| 2024-06-05 | 2024-06-03 | 3.410 | 1,962,800 | -399,900 | 0.15% | 6,693,148 |
| 2024-06-04 | 2024-05-31 | 3.294 | 2,362,700 | +216,500 | 0.18% | 7,782,734 |
| 2024-06-03 | 2024-05-30 | 3.344 | 2,146,200 | +209,300 | 0.16% | 7,176,893 |
| 2024-05-31 | 2024-05-29 | 3.450 | 1,936,900 | +15,800 | 0.15% | 6,682,305 |
| 2024-05-30 | 2024-05-28 | 3.560 | 1,921,100 | +1,405,700 | 0.15% | 6,839,116 |
| 2024-05-29 | 2024-05-27 | 3.560 | 515,400 | +84,500 | 0.04% | 1,834,824 |
| 2024-05-27 | 2024-05-23 | 3.584 | 430,900 | +15,500 | 0.04% | 1,544,346 |
| 2024-05-24 | 2024-05-22 | 3.720 | 415,400 | -213,000 | 0.03% | 1,545,288 |
| 2024-05-22 | 2024-05-20 | 3.880 | 628,400 | -10,000 | 0.05% | 2,438,192 |
| 2024-05-21 | 2024-05-17 | 3.870 | 638,400 | -4,300 | 0.05% | 2,470,608 |
| 2024-05-20 | 2024-05-16 | 3.786 | 642,700 | -10,800 | 0.05% | 2,433,262 |
| 2024-05-16 | 2024-05-13 | 3.686 | 653,500 | -838,300 | 0.05% | 2,408,801 |
| 2024-05-14 | 2024-05-10 | 3.636 | 1,491,800 | +800,800 | 0.11% | 5,424,185 |
| 2024-05-10 | 2024-05-08 | 3.378 | 691,000 | -5,600 | 0.05% | 2,334,198 |
| 2024-05-09 | 2024-05-07 | 3.430 | 696,600 | -11,800 | 0.05% | 2,389,338 |
| 2024-05-07 | 2024-05-03 | 3.426 | 708,400 | -10,000 | 0.05% | 2,426,978 |
| 2024-05-06 | 2024-05-02 | 3.332 | 718,400 | -29,700 | 0.05% | 2,393,709 |
| 2024-05-02 | 2024-04-29 | 3.172 | 748,100 | -910,000 | 0.05% | 2,372,973 |
| 2024-04-30 | 2024-04-26 | 3.146 | 1,658,100 | -10,000 | 0.10% | 5,216,383 |
| 2024-04-29 | 2024-04-25 | 3.004 | 1,668,100 | -19,200 | 0.09% | 5,010,972 |
| 2024-04-26 | 2024-04-24 | 2.974 | 1,687,300 | -2,200 | 0.09% | 5,018,030 |
| 2024-04-19 | 2024-04-17 | 2.668 | 1,689,500 | -55,400 | 0.08% | 4,507,586 |
| 2024-04-17 | 2024-04-15 | 2.788 | 1,744,900 | +10,000 | 0.09% | 4,864,781 |
| 2024-04-16 | 2024-04-12 | 2.828 | 1,734,900 | +60,000 | 0.09% | 4,906,297 |
| 2024-04-12 | 2024-04-10 | 2.978 | 1,674,900 | -59,900 | 0.09% | 4,987,852 |
| 2024-04-11 | 2024-04-09 | 2.874 | 1,734,800 | +932,500 | 0.09% | 4,985,815 |
| 2024-04-10 | 2024-04-08 | 2.842 | 802,300 | +6,000 | 0.04% | 2,280,137 |
| 2024-04-08 | 2024-04-03 | 2.830 | 796,300 | +4,900 | 0.04% | 2,253,529 |
| 2024-04-03 | 2024-03-28 | 2.780 | 791,400 | -119,600 | 0.04% | 2,200,092 |
| 2024-04-02 | 2024-03-27 | 2.724 | 911,000 | +68,800 | 0.05% | 2,481,564 |
| 2024-03-28 | 2024-03-26 | 2.808 | 842,200 | -3,400 | 0.04% | 2,364,898 |
| 2024-03-25 | 2024-03-21 | 2.902 | 845,600 | -48,000 | 0.04% | 2,453,931 |
| 2024-03-20 | 2024-03-18 | 2.860 | 893,600 | +4,200 | 0.05% | 2,555,696 |
| 2024-03-18 | 2024-03-14 | 2.930 | 889,400 | -2,400 | 0.05% | 2,605,942 |
| 2024-03-15 | 2024-03-13 | 2.988 | 891,800 | +4,400 | 0.05% | 2,664,698 |
| 2024-03-14 | 2024-03-12 | 2.996 | 887,400 | +69,300 | 0.04% | 2,658,650 |
| 2024-03-08 | 2024-03-06 | 2.750 | 818,100 | -4,400 | 0.04% | 2,249,775 |
| 2024-03-07 | 2024-03-05 | 2.654 | 822,500 | -103,500 | 0.04% | 2,182,915 |
| 2024-03-06 | 2024-03-04 | 2.804 | 926,000 | +18,900 | 0.04% | 2,596,504 |
| 2024-03-05 | 2024-03-01 | 2.796 | 907,100 | +90,700 | 0.04% | 2,536,252 |
| 2024-03-04 | 2024-02-29 | 2.780 | 816,400 | -31,500 | 0.04% | 2,269,592 |
| 2024-03-01 | 2024-02-28 | 2.790 | 847,900 | -81,400 | 0.04% | 2,365,641 |
| 2024-02-29 | 2024-02-27 | 2.886 | 929,300 | -16,000 | 0.04% | 2,681,960 |
| 2024-02-28 | 2024-02-26 | 2.822 | 945,300 | -8,000 | 0.05% | 2,667,637 |
| 2024-02-27 | 2024-02-23 | 2.872 | 953,300 | -9,000 | 0.05% | 2,737,878 |
| 2024-02-26 | 2024-02-22 | 2.870 | 962,300 | -1,400 | 0.05% | 2,761,801 |
| 2024-02-23 | 2024-02-21 | 2.796 | 963,700 | -244,800 | 0.05% | 2,694,505 |
| 2024-02-21 | 2024-02-19 | 2.680 | 1,208,500 | -1,110,000 | 0.06% | 3,238,780 |
| 2024-02-20 | 2024-02-16 | 2.744 | 2,318,500 | -13,500 | 0.11% | 6,361,964 |
| 2024-02-19 | 2024-02-15 | 2.610 | 2,332,000 | +6,500 | 0.11% | 6,086,520 |
| 2024-02-16 | 2024-02-14 | 2.594 | 2,325,500 | -9,900 | 0.11% | 6,032,347 |
| 2024-02-15 | 2024-02-09 | 2.544 | 2,335,400 | +300,000 | 0.11% | 5,941,258 |
| 2024-02-14 | 2024-02-07 | 2.662 | 2,035,400 | -208,300 | 0.09% | 5,418,235 |
| 2024-02-08 | 2024-02-06 | 2.690 | 2,243,700 | +202,300 | 0.10% | 6,035,553 |
| 2024-02-07 | 2024-02-05 | 2.486 | 2,041,400 | +900,000 | 0.09% | 5,074,920 |
| 2024-02-06 | 2024-02-02 | 2.488 | 1,141,400 | +26,900 | 0.05% | 2,839,803 |
| 2024-02-05 | 2024-02-01 | 2.496 | 1,114,500 | +3,800 | 0.05% | 2,781,792 |
| 2024-02-02 | 2024-01-31 | 2.472 | 1,110,700 | +10,000 | 0.05% | 2,745,650 |
| 2024-02-01 | 2024-01-30 | 2.540 | 1,100,700 | -1,022,000 | 0.05% | 2,795,778 |
| 2024-01-30 | 2024-01-26 | 2.628 | 2,122,700 | +90,000 | 0.09% | 5,578,456 |
| 2024-01-29 | 2024-01-25 | 2.726 | 2,032,700 | -2,300 | 0.09% | 5,541,140 |
| 2024-01-26 | 2024-01-24 | 2.626 | 2,035,000 | -30,700 | 0.09% | 5,343,910 |
| 2024-01-25 | 2024-01-23 | 2.446 | 2,065,700 | -19,900 | 0.09% | 5,052,702 |
| 2024-01-24 | 2024-01-22 | 2.322 | 2,085,600 | +21,000 | 0.09% | 4,842,763 |
| 2024-01-23 | 2024-01-19 | 2.434 | 2,064,600 | -28,700 | 0.09% | 5,025,236 |
| 2024-01-22 | 2024-01-18 | 2.470 | 2,093,300 | +99,000 | 0.09% | 5,170,451 |
| 2024-01-19 | 2024-01-17 | 2.424 | 1,994,300 | +11,000 | 0.09% | 4,834,183 |
| 2024-01-16 | 2024-01-12 | 2.754 | 1,983,300 | +18,500 | 0.09% | 5,462,008 |
| 2024-01-15 | 2024-01-11 | 2.780 | 1,964,800 | +400 | 0.09% | 5,462,144 |
| 2024-01-12 | 2024-01-10 | 2.706 | 1,964,400 | +3,100 | 0.09% | 5,315,666 |
| 2024-01-11 | 2024-01-09 | 2.750 | 1,961,300 | -30,200 | 0.09% | 5,393,575 |
| 2024-01-10 | 2024-01-08 | 2.744 | 1,991,500 | +12,000 | 0.09% | 5,464,676 |
| 2024-01-09 | 2024-01-05 | 2.866 | 1,979,500 | +10,000 | 0.09% | 5,673,247 |
| 2024-01-08 | 2024-01-04 | 2.906 | 1,969,500 | +5,600 | 0.09% | 5,723,367 |
| 2024-01-05 | 2024-01-03 | 2.906 | 1,963,900 | +20,000 | 0.09% | 5,707,093 |
| 2024-01-04 | 2024-01-02 | 2.956 | 1,943,900 | +63,000 | 0.09% | 5,746,168 |
| 2024-01-03 | 2023-12-29 | 3.050 | 1,880,900 | +54,200 | 0.09% | 5,736,745 |
| 2023-12-29 | 2023-12-27 | 2.918 | 1,826,700 | -251,300 | 0.09% | 5,330,311 |
| 2023-12-28 | 2023-12-22 | 2.810 | 2,078,000 | +640,100 | 0.10% | 5,839,180 |
| 2023-12-27 | 2023-12-21 | 2.928 | 1,437,900 | -449,200 | 0.07% | 4,210,171 |
| 2023-12-22 | 2023-12-20 | 2.916 | 1,887,100 | -258,200 | 0.09% | 5,502,784 |
| 2023-12-21 | 2023-12-19 | 2.878 | 2,145,300 | +102,900 | 0.10% | 6,174,173 |
| 2023-12-20 | 2023-12-18 | 2.920 | 2,042,400 | +95,200 | 0.09% | 5,963,808 |
| 2023-12-19 | 2023-12-15 | 2.992 | 1,947,200 | -31,000 | 0.09% | 5,826,022 |
| 2023-12-15 | 2023-12-13 | 2.792 | 1,978,200 | +3,600 | 0.09% | 5,523,134 |
| 2023-12-14 | 2023-12-12 | 2.848 | 1,974,600 | -92,800 | 0.09% | 5,623,661 |
| 2023-12-13 | 2023-12-11 | 2.780 | 2,067,400 | +43,200 | 0.09% | 5,747,372 |
| 2023-12-12 | 2023-12-08 | 2.830 | 2,024,200 | -30,000 | 0.09% | 5,728,486 |
| 2023-12-11 | 2023-12-07 | 2.846 | 2,054,200 | +39,500 | 0.10% | 5,846,253 |
| 2023-12-08 | 2023-12-06 | 2.880 | 2,014,700 | +74,800 | 0.09% | 5,802,336 |
| 2023-12-07 | 2023-12-05 | 2.830 | 1,939,900 | +56,000 | 0.09% | 5,489,917 |
| 2023-12-06 | 2023-12-04 | 2.946 | 1,883,900 | +90,400 | 0.09% | 5,549,969 |
| 2023-12-05 | 2023-12-01 | 3.020 | 1,793,500 | +5,000 | 0.09% | 5,416,370 |
| 2023-12-04 | 2023-11-30 | 3.094 | 1,788,500 | +110,000 | 0.09% | 5,533,619 |
| 2023-12-01 | 2023-11-29 | 3.082 | 1,678,500 | +923,200 | 0.09% | 5,173,137 |
| 2023-11-28 | 2023-11-24 | 3.294 | 755,300 | +20,300 | 0.04% | 2,487,958 |
| 2023-11-27 | 2023-11-23 | 3.436 | 735,000 | -7,600 | 0.04% | 2,525,460 |
| 2023-11-24 | 2023-11-22 | 3.370 | 742,600 | +16,300 | 0.04% | 2,502,562 |
| 2023-11-23 | 2023-11-21 | 3.366 | 726,300 | -55,700 | 0.04% | 2,444,726 |
| 2023-11-22 | 2023-11-20 | 3.388 | 782,000 | -413,300 | 0.05% | 2,649,416 |
| 2023-11-21 | 2023-11-17 | 3.270 | 1,195,300 | +431,100 | 0.07% | 3,908,631 |
| 2023-11-20 | 2023-11-16 | 3.410 | 764,200 | -830,800 | 0.05% | 2,605,922 |
| 2023-11-17 | 2023-11-15 | 3.510 | 1,595,000 | +828,500 | 0.10% | 5,598,450 |
| 2023-11-16 | 2023-11-14 | 3.262 | 766,500 | -880,600 | 0.05% | 2,500,323 |
| 2023-11-15 | 2023-11-13 | 3.274 | 1,647,100 | +881,500 | 0.10% | 5,392,605 |
| 2023-11-13 | 2023-11-09 | 3.302 | 765,600 | +11,400 | 0.05% | 2,528,011 |
| 2023-11-10 | 2023-11-08 | 3.322 | 754,200 | +49,000 | 0.05% | 2,505,452 |
| 2023-11-09 | 2023-11-07 | 3.352 | 705,200 | +38,400 | 0.04% | 2,363,830 |
| 2023-11-08 | 2023-11-06 | 3.470 | 666,800 | -10,000 | 0.04% | 2,313,796 |
| 2023-11-07 | 2023-11-03 | 3.364 | 676,800 | -16,000 | 0.04% | 2,276,755 |
| 2023-11-06 | 2023-11-02 | 3.196 | 692,800 | -1,032,700 | 0.04% | 2,214,189 |
| 2023-11-03 | 2023-11-01 | 3.148 | 1,725,500 | -77,000 | 0.10% | 5,431,874 |
| 2023-11-02 | 2023-10-31 | 3.152 | 1,802,500 | +60,000 | 0.11% | 5,681,480 |
| 2023-11-01 | 2023-10-30 | 3.270 | 1,742,500 | +25,000 | 0.10% | 5,697,975 |
| 2023-10-31 | 2023-10-27 | 3.268 | 1,717,500 | +15,600 | 0.10% | 5,612,790 |
| 2023-10-30 | 2023-10-26 | 3.130 | 1,701,900 | -10,000 | 0.10% | 5,326,947 |
| 2023-10-27 | 2023-10-25 | 3.148 | 1,711,900 | +232,200 | 0.10% | 5,389,061 |
| 2023-10-26 | 2023-10-24 | 3.120 | 1,479,700 | +122,000 | 0.09% | 4,616,664 |
| 2023-10-25 | 2023-10-20 | 3.176 | 1,357,700 | +318,000 | 0.08% | 4,312,055 |
| 2023-10-24 | 2023-10-19 | 3.220 | 1,039,700 | +383,000 | 0.06% | 3,347,834 |
| 2023-10-20 | 2023-10-18 | 3.408 | 656,700 | +10,000 | 0.04% | 2,238,034 |
| 2023-10-19 | 2023-10-17 | 3.416 | 646,700 | +10,000 | 0.04% | 2,209,127 |
| 2023-10-18 | 2023-10-16 | 3.360 | 636,700 | -73,000 | 0.04% | 2,139,312 |
| 2023-10-17 | 2023-10-13 | 3.426 | 709,700 | +69,400 | 0.05% | 2,431,432 |
| 2023-10-16 | 2023-10-12 | 3.606 | 640,300 | -4,300 | 0.04% | 2,308,922 |
| 2023-10-13 | 2023-10-11 | 3.488 | 644,600 | -6,300 | 0.04% | 2,248,365 |
| 2023-10-12 | 2023-10-10 | 3.390 | 650,900 | -27,500 | 0.04% | 2,206,551 |
| 2023-10-11 | 2023-10-09 | 3.334 | 678,400 | -10,100 | 0.04% | 2,261,786 |
| 2023-10-10 | 2023-10-06 | 3.328 | 688,500 | +700 | 0.04% | 2,291,328 |
| 2023-10-09 | 2023-10-05 | 3.214 | 687,800 | -307,400 | 0.04% | 2,210,589 |
| 2023-10-06 | 2023-10-04 | 3.210 | 995,200 | +314,000 | 0.06% | 3,194,592 |
| 2023-10-05 | 2023-10-03 | 3.250 | 681,200 | +60,400 | 0.04% | 2,213,900 |
| 2023-10-04 | 2023-09-29 | 3.456 | 620,800 | -23,600 | 0.04% | 2,145,485 |
| 2023-10-03 | 2023-09-28 | 3.288 | 644,400 | +6,000 | 0.04% | 2,118,787 |
| 2023-09-29 | 2023-09-27 | 3.380 | 638,400 | -509,900 | 0.04% | 2,157,792 |
| 2023-09-28 | 2023-09-26 | 3.326 | 1,148,300 | +505,800 | 0.07% | 3,819,246 |
| 2023-09-27 | 2023-09-25 | 3.432 | 642,500 | +39,200 | 0.04% | 2,205,060 |
| 2023-09-26 | 2023-09-22 | 3.580 | 603,300 | +23,700 | 0.04% | 2,159,814 |
| 2023-09-22 | 2023-09-20 | 3.502 | 579,600 | +15,000 | 0.04% | 2,029,759 |
| 2023-09-21 | 2023-09-19 | 3.548 | 564,600 | -5,000 | 0.04% | 2,003,201 |
| 2023-09-20 | 2023-09-18 | 3.526 | 569,600 | -3,900 | 0.04% | 2,008,410 |
| 2023-09-19 | 2023-09-15 | 3.634 | 573,500 | -10,900 | 0.04% | 2,084,099 |
| 2023-09-18 | 2023-09-14 | 3.580 | 584,400 | -10,000 | 0.04% | 2,092,152 |
| 2023-09-15 | 2023-09-13 | 3.560 | 594,400 | +10,000 | 0.04% | 2,116,064 |
| 2023-09-14 | 2023-09-12 | 3.566 | 584,400 | -604,000 | 0.04% | 2,083,970 |
| 2023-09-13 | 2023-09-11 | 3.598 | 1,188,400 | +605,000 | 0.08% | 4,275,863 |
| 2023-09-12 | 2023-09-07 | 3.620 | 583,400 | +9,700 | 0.04% | 2,111,908 |
| 2023-09-11 | 2023-09-06 | 3.712 | 573,700 | -13,700 | 0.04% | 2,129,574 |
| 2023-09-07 | 2023-09-05 | 3.710 | 587,400 | +59,100 | 0.04% | 2,179,254 |
| 2023-09-06 | 2023-09-04 | 3.878 | 528,300 | -551,700 | 0.04% | 2,048,747 |
| 2023-09-05 | 2023-08-31 | 3.690 | 1,080,000 | +21,900 | 0.07% | 3,985,200 |
| 2023-09-04 | 2023-08-30 | 3.722 | 1,058,100 | -9,000 | 0.07% | 3,938,248 |
| 2023-08-31 | 2023-08-29 | 3.722 | 1,067,100 | -125,000 | 0.07% | 3,971,746 |
| 2023-08-30 | 2023-08-28 | 3.580 | 1,192,100 | +119,800 | 0.08% | 4,267,718 |
| 2023-08-29 | 2023-08-25 | 3.520 | 1,072,300 | -168,900 | 0.07% | 3,774,496 |
| 2023-08-28 | 2023-08-24 | 3.624 | 1,241,200 | -10,000 | 0.08% | 4,498,109 |
| 2023-08-25 | 2023-08-23 | 3.490 | 1,251,200 | +11,200 | 0.08% | 4,366,688 |
| 2023-08-24 | 2023-08-22 | 3.460 | 1,240,000 | -97,000 | 0.08% | 4,290,400 |
| 2023-08-23 | 2023-08-21 | 3.392 | 1,337,000 | +114,300 | 0.08% | 4,535,104 |
| 2023-08-22 | 2023-08-18 | 3.516 | 1,222,700 | +35,400 | 0.08% | 4,299,013 |
| 2023-08-21 | 2023-08-17 | 3.680 | 1,187,300 | -15,800 | 0.08% | 4,369,264 |
| 2023-08-18 | 2023-08-16 | 3.678 | 1,203,100 | -510,000 | 0.08% | 4,425,002 |
| 2023-08-17 | 2023-08-15 | 3.778 | 1,713,100 | +34,200 | 0.13% | 6,472,092 |
| 2023-08-16 | 2023-08-14 | 3.870 | 1,678,900 | -490,500 | 0.13% | 6,497,343 |
| 2023-08-15 | 2023-08-11 | 3.994 | 2,169,400 | -188,200 | 0.17% | 8,664,584 |
| 2023-08-14 | 2023-08-10 | 4.072 | 2,357,600 | +492,700 | 0.19% | 9,600,147 |
| 2023-08-11 | 2023-08-09 | 4.060 | 1,864,900 | +10,000 | 0.15% | 7,571,494 |
| 2023-08-10 | 2023-08-08 | 4.038 | 1,854,900 | +9,000 | 0.16% | 7,490,086 |
| 2023-08-09 | 2023-08-07 | 4.196 | 1,845,900 | +3,000 | 0.16% | 7,745,396 |
| 2023-08-08 | 2023-08-04 | 4.198 | 1,842,900 | +21,400 | 0.16% | 7,736,494 |
| 2023-08-07 | 2023-08-03 | 4.136 | 1,821,500 | -10,500 | 0.16% | 7,533,724 |
| 2023-08-04 | 2023-08-02 | 4.182 | 1,832,000 | +35,200 | 0.16% | 7,661,424 |
| 2023-08-03 | 2023-08-01 | 4.410 | 1,796,800 | -68,800 | 0.16% | 7,923,888 |
| 2023-08-02 | 2023-07-31 | 4.440 | 1,865,600 | -100 | 0.17% | 8,283,264 |
| 2023-08-01 | 2023-07-28 | 4.376 | 1,865,700 | -297,000 | 0.17% | 8,164,303 |
| 2023-07-28 | 2023-07-26 | 4.130 | 2,162,700 | -300,000 | 0.18% | 8,931,951 |
| 2023-07-27 | 2023-07-25 | 4.174 | 2,462,700 | -38,800 | 0.19% | 10,279,310 |
| 2023-07-26 | 2023-07-24 | 3.844 | 2,501,500 | +14,400 | 0.19% | 9,615,766 |
| 2023-07-25 | 2023-07-21 | 4.026 | 2,487,100 | +3,000 | 0.20% | 10,013,065 |
| 2023-07-24 | 2023-07-20 | 3.950 | 2,484,100 | -4,200 | 0.20% | 9,812,195 |
| 2023-07-21 | 2023-07-19 | 3.970 | 2,488,300 | +4,000 | 0.20% | 9,878,551 |
| 2023-07-20 | 2023-07-18 | 4.000 | 2,484,300 | +26,600 | 0.20% | 9,937,200 |
| 2023-07-19 | 2023-07-14 | 4.174 | 2,457,700 | -600,000 | 0.20% | 10,258,440 |
| 2023-07-18 | 2023-07-13 | 4.160 | 3,057,700 | +75,800 | 0.25% | 12,720,032 |
| 2023-07-14 | 2023-07-12 | 3.940 | 2,981,900 | +100 | 0.23% | 11,748,686 |
| 2023-07-13 | 2023-07-11 | 3.850 | 2,981,800 | -99,900 | 0.22% | 11,479,930 |
| 2023-07-12 | 2023-07-10 | 3.788 | 3,081,700 | -99,800 | 0.23% | 11,673,480 |
| 2023-07-11 | 2023-07-07 | 3.748 | 3,181,500 | +200,000 | 0.24% | 11,924,262 |
| 2023-07-07 | 2023-07-05 | 4.000 | 2,981,500 | +23,800 | 0.24% | 11,926,000 |
| 2023-07-06 | 2023-07-04 | 4.148 | 2,957,700 | +490,000 | 0.23% | 12,268,540 |
| 2023-07-05 | 2023-07-03 | 4.098 | 2,467,700 | -8,800 | 0.20% | 10,112,635 |
| 2023-07-03 | 2023-06-29 | 3.932 | 2,476,500 | +13,800 | 0.20% | 9,737,598 |
| 2023-06-30 | 2023-06-28 | 4.046 | 2,462,700 | -1,000 | 0.20% | 9,964,084 |
| 2023-06-29 | 2023-06-27 | 4.036 | 2,463,700 | -9,000 | 0.20% | 9,943,493 |
| 2023-06-27 | 2023-06-23 | 3.926 | 2,472,700 | +50,000 | 0.20% | 9,707,820 |
| 2023-06-23 | 2023-06-20 | 4.234 | 2,422,700 | -90,900 | 0.21% | 10,257,712 |
| 2023-06-21 | 2023-06-19 | 4.360 | 2,513,600 | -50,000 | 0.22% | 10,959,296 |
| 2023-06-19 | 2023-06-15 | 4.334 | 2,563,600 | -10,000 | 0.22% | 11,110,642 |
| 2023-06-16 | 2023-06-14 | 4.140 | 2,573,600 | +10,000 | 0.22% | 10,654,704 |
| 2023-06-15 | 2023-06-13 | 4.196 | 2,563,600 | +10,000 | 0.21% | 10,756,866 |
| 2023-06-13 | 2023-06-09 | 4.138 | 2,553,600 | +50,000 | 0.21% | 10,566,797 |
| 2023-06-12 | 2023-06-08 | 4.076 | 2,503,600 | -10,000 | 0.20% | 10,204,674 |
| 2023-06-09 | 2023-06-07 | 4.068 | 2,513,600 | +100 | 0.20% | 10,225,325 |
| 2023-06-08 | 2023-06-06 | 3.988 | 2,513,500 | +22,800 | 0.20% | 10,023,838 |
| 2023-06-07 | 2023-06-05 | 3.986 | 2,490,700 | +40,000 | 0.19% | 9,927,930 |
| 2023-06-06 | 2023-06-02 | 3.928 | 2,450,700 | -16,100 | 0.19% | 9,626,350 |
| 2023-06-05 | 2023-06-01 | 3.624 | 2,466,800 | -389,800 | 0.18% | 8,939,683 |
| 2023-06-02 | 2023-05-31 | 3.622 | 2,856,600 | +105,500 | 0.21% | 10,346,605 |
| 2023-06-01 | 2023-05-30 | 3.800 | 2,751,100 | +600,000 | 0.22% | 10,454,180 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,151,100 | -301,700 | 0.17% | 8,083,834 |
| 2023-05-30 | 2023-05-25 | 3.854 | 2,452,800 | +316,000 | 0.19% | 9,453,091 |
| 2023-05-29 | 2023-05-24 | 4.002 | 2,136,800 | -9,500 | 0.18% | 8,551,474 |
| 2023-05-24 | 2023-05-22 | 4.242 | 2,146,300 | -19,700 | 0.19% | 9,104,605 |
| 2023-05-23 | 2023-05-19 | 4.150 | 2,166,000 | -1,000 | 0.19% | 8,988,900 |
| 2023-05-22 | 2023-05-18 | 4.248 | 2,167,000 | -787,000 | 0.19% | 9,205,416 |
| 2023-05-19 | 2023-05-17 | 4.190 | 2,954,000 | +3,000 | 0.26% | 12,377,260 |
| 2023-05-18 | 2023-05-16 | 4.360 | 2,951,000 | +1,300 | 0.26% | 12,866,360 |
| 2023-05-17 | 2023-05-15 | 4.372 | 2,949,700 | +109,000 | 0.26% | 12,896,088 |
| 2023-05-15 | 2023-05-11 | 4.276 | 2,840,700 | -5,000 | 0.25% | 12,146,833 |
| 2023-05-12 | 2023-05-10 | 4.274 | 2,845,700 | -10,000 | 0.25% | 12,162,522 |
| 2023-05-11 | 2023-05-09 | 4.314 | 2,855,700 | +193,600 | 0.26% | 12,319,490 |
| 2023-05-10 | 2023-05-08 | 4.520 | 2,662,100 | +489,600 | 0.24% | 12,032,692 |
| 2023-05-09 | 2023-05-05 | 4.400 | 2,172,500 | +8,000 | 0.20% | 9,559,000 |
| 2023-05-08 | 2023-05-04 | 4.370 | 2,164,500 | -97,500 | 0.19% | 9,458,865 |
| 2023-05-04 | 2023-05-02 | 4.352 | 2,262,000 | -13,000 | 0.20% | 9,844,224 |
| 2023-05-03 | 2023-04-28 | 4.356 | 2,275,000 | +213,000 | 0.20% | 9,909,900 |
| 2023-05-02 | 2023-04-27 | 4.302 | 2,062,000 | -213,800 | 0.18% | 8,870,724 |
| 2023-04-28 | 2023-04-26 | 4.294 | 2,275,800 | -296,200 | 0.20% | 9,772,285 |
| 2023-04-27 | 2023-04-25 | 4.222 | 2,572,000 | +205,200 | 0.23% | 10,858,984 |
| 2023-04-26 | 2023-04-24 | 4.372 | 2,366,800 | +298,000 | 0.21% | 10,347,650 |
| 2023-04-25 | 2023-04-21 | 4.416 | 2,068,800 | +27,400 | 0.19% | 9,135,821 |
| 2023-04-24 | 2023-04-20 | 4.586 | 2,041,400 | -200 | 0.19% | 9,361,860 |
| 2023-04-21 | 2023-04-19 | 4.570 | 2,041,600 | +13,100 | 0.19% | 9,330,112 |
| 2023-04-20 | 2023-04-18 | 4.694 | 2,028,500 | +30,000 | 0.19% | 9,521,779 |
| 2023-04-19 | 2023-04-17 | 4.776 | 1,998,500 | -302,000 | 0.19% | 9,544,836 |
| 2023-04-18 | 2023-04-14 | 4.622 | 2,300,500 | +224,300 | 0.22% | 10,632,911 |
| 2023-04-17 | 2023-04-13 | 4.578 | 2,076,200 | +35,000 | 0.20% | 9,504,844 |
| 2023-04-14 | 2023-04-12 | 4.546 | 2,041,200 | +32,500 | 0.19% | 9,279,295 |
| 2023-04-13 | 2023-04-11 | 4.642 | 2,008,700 | -300,500 | 0.19% | 9,324,385 |
| 2023-04-12 | 2023-04-06 | 4.570 | 2,309,200 | -6,000 | 0.22% | 10,553,044 |
| 2023-04-11 | 2023-04-04 | 4.568 | 2,315,200 | +10,500 | 0.22% | 10,575,834 |
| 2023-04-06 | 2023-04-03 | 4.612 | 2,304,700 | +192,600 | 0.22% | 10,629,276 |
| 2023-04-04 | 2023-03-31 | 4.610 | 2,112,100 | +205,000 | 0.20% | 9,736,781 |
| 2023-04-03 | 2023-03-30 | 4.570 | 1,907,100 | +7,700 | 0.18% | 8,715,447 |
| 2023-03-31 | 2023-03-29 | 4.514 | 1,899,400 | -9,000 | 0.18% | 8,573,892 |
| 2023-03-30 | 2023-03-28 | 4.336 | 1,908,400 | -32,400 | 0.17% | 8,274,822 |
| 2023-03-29 | 2023-03-27 | 4.262 | 1,940,800 | +29,400 | 0.18% | 8,271,690 |
| 2023-03-28 | 2023-03-24 | 4.422 | 1,911,400 | -582,000 | 0.18% | 8,452,211 |
| 2023-03-27 | 2023-03-23 | 4.476 | 2,493,400 | +620,000 | 0.23% | 11,160,458 |
| 2023-03-24 | 2023-03-22 | 4.272 | 1,873,400 | -33,500 | 0.17% | 8,003,165 |
| 2023-03-23 | 2023-03-21 | 4.130 | 1,906,900 | -236,500 | 0.17% | 7,875,497 |
| 2023-03-22 | 2023-03-20 | 4.030 | 2,143,400 | +273,500 | 0.19% | 8,637,902 |
| 2023-03-21 | 2023-03-17 | 4.268 | 1,869,900 | -231,800 | 0.17% | 7,980,733 |
| 2023-03-20 | 2023-03-16 | 4.138 | 2,101,700 | +248,200 | 0.19% | 8,696,835 |
| 2023-03-17 | 2023-03-15 | 4.278 | 1,853,500 | -231,700 | 0.17% | 7,929,273 |
| 2023-03-16 | 2023-03-14 | 4.130 | 2,085,200 | +238,800 | 0.20% | 8,611,876 |
| 2023-03-15 | 2023-03-13 | 4.338 | 1,846,400 | -122,600 | 0.18% | 8,009,683 |
| 2023-03-14 | 2023-03-10 | 4.174 | 1,969,000 | +108,000 | 0.20% | 8,218,606 |
| 2023-03-13 | 2023-03-09 | 4.458 | 1,861,000 | -200,000 | 0.20% | 8,296,338 |
| 2023-03-10 | 2023-03-08 | 4.494 | 2,061,000 | +223,900 | 0.22% | 9,262,134 |
| 2023-03-09 | 2023-03-07 | 4.726 | 1,837,100 | -21,000 | 0.21% | 8,682,135 |
| 2023-03-07 | 2023-03-03 | 4.742 | 1,858,100 | +29,000 | 0.21% | 8,811,110 |
| 2023-03-06 | 2023-03-02 | 4.690 | 1,829,100 | +68,000 | 0.21% | 8,578,479 |
| 2023-03-03 | 2023-03-01 | 4.756 | 1,761,100 | -323,700 | 0.20% | 8,375,792 |
| 2023-03-02 | 2023-02-28 | 4.388 | 2,084,800 | +108,300 | 0.24% | 9,148,102 |
| 2023-03-01 | 2023-02-27 | 4.458 | 1,976,500 | +3,900 | 0.23% | 8,811,237 |
| 2023-02-28 | 2023-02-24 | 4.492 | 1,972,600 | +108,000 | 0.23% | 8,860,919 |
| 2023-02-27 | 2023-02-23 | 4.658 | 1,864,600 | +102,500 | 0.23% | 8,685,307 |
| 2023-02-24 | 2023-02-22 | 4.678 | 1,762,100 | -38,500 | 0.22% | 8,243,104 |
| 2023-02-23 | 2023-02-21 | 4.738 | 1,800,600 | +13,500 | 0.24% | 8,531,243 |
| 2023-02-22 | 2023-02-20 | 4.916 | 1,787,100 | -9,000 | 0.24% | 8,785,384 |
| 2023-02-20 | 2023-02-16 | 4.948 | 1,796,100 | +135,000 | 0.24% | 8,887,103 |
| 2023-02-17 | 2023-02-15 | 4.860 | 1,661,100 | +16,000 | 0.22% | 8,072,946 |
| 2023-02-16 | 2023-02-14 | 5.030 | 1,645,100 | -20,000 | 0.22% | 8,274,853 |
| 2023-02-15 | 2023-02-13 | 5.055 | 1,665,100 | +2,000 | 0.22% | 8,417,080 |
| 2023-02-14 | 2023-02-10 | 5.050 | 1,663,100 | +20,000 | 0.22% | 8,398,655 |
| 2023-02-13 | 2023-02-09 | 5.285 | 1,643,100 | -11,000 | 0.23% | 8,683,784 |
| 2023-02-09 | 2023-02-07 | 5.130 | 1,654,100 | +320,000 | 0.23% | 8,485,533 |
| 2023-02-07 | 2023-02-03 | 5.285 | 1,334,100 | -4,500 | 0.19% | 7,050,718 |
| 2023-02-03 | 2023-02-01 | 5.495 | 1,338,600 | +380,000 | 0.19% | 7,355,607 |
| 2023-02-02 | 2023-01-31 | 5.405 | 958,600 | +465,000 | 0.14% | 5,181,233 |
| 2023-02-01 | 2023-01-30 | 5.495 | 493,600 | +184,600 | 0.07% | 2,712,332 |
| 2023-01-31 | 2023-01-27 | 5.820 | 309,000 | -6,900 | 0.04% | 1,798,380 |
| 2023-01-30 | 2023-01-26 | 5.760 | 315,900 | -500 | 0.04% | 1,819,584 |
| 2023-01-20 | 2023-01-18 | 5.340 | 316,400 | -20,000 | 0.04% | 1,689,576 |
| 2023-01-19 | 2023-01-17 | 5.285 | 336,400 | +2,400 | 0.04% | 1,777,874 |
| 2023-01-18 | 2023-01-16 | 5.380 | 334,000 | +1,300 | 0.04% | 1,796,920 |
| 2023-01-17 | 2023-01-13 | 5.400 | 332,700 | -4,000 | 0.04% | 1,796,580 |
| 2023-01-16 | 2023-01-12 | 5.265 | 336,700 | -485,500 | 0.04% | 1,772,726 |
| 2023-01-13 | 2023-01-11 | 5.240 | 822,200 | +43,600 | 0.10% | 4,308,328 |
| 2023-01-12 | 2023-01-10 | 5.190 | 778,600 | -300 | 0.09% | 4,040,934 |
| 2023-01-11 | 2023-01-09 | 5.220 | 778,900 | +12,200 | 0.09% | 4,065,858 |
| 2023-01-10 | 2023-01-06 | 5.040 | 766,700 | -25,000 | 0.09% | 3,864,168 |
| 2023-01-06 | 2023-01-04 | 4.934 | 791,700 | +19,000 | 0.09% | 3,906,248 |
| 2023-01-05 | 2023-01-03 | 4.660 | 772,700 | -6,000 | 0.08% | 3,600,782 |
| 2023-01-04 | 2022-12-30 | 4.492 | 778,700 | +21,000 | 0.08% | 3,497,920 |
| 2022-12-30 | 2022-12-28 | 4.552 | 757,700 | +100 | 0.08% | 3,449,050 |
| 2022-12-28 | 2022-12-22 | 4.456 | 757,600 | -11,000 | 0.08% | 3,375,866 |
| 2022-12-22 | 2022-12-20 | 4.194 | 768,600 | -7,300 | 0.08% | 3,223,508 |
| 2022-12-21 | 2022-12-19 | 4.320 | 775,900 | -35,000 | 0.08% | 3,351,888 |
| 2022-12-20 | 2022-12-16 | 4.376 | 810,900 | +50,000 | 0.08% | 3,548,498 |
| 2022-12-19 | 2022-12-15 | 4.322 | 760,900 | -221,700 | 0.08% | 3,288,610 |
| 2022-12-15 | 2022-12-13 | 4.440 | 982,600 | -28,000 | 0.10% | 4,362,744 |
| 2022-12-14 | 2022-12-12 | 4.370 | 1,010,600 | -1,571,800 | 0.10% | 4,416,322 |
| 2022-12-13 | 2022-12-09 | 4.590 | 2,582,400 | -1,900 | 0.26% | 11,853,216 |
| 2022-12-12 | 2022-12-08 | 4.376 | 2,584,300 | -31,000 | 0.26% | 11,308,897 |
| 2022-12-09 | 2022-12-07 | 4.126 | 2,615,300 | +31,000 | 0.26% | 10,790,728 |
| 2022-12-07 | 2022-12-05 | 4.422 | 2,584,300 | -70,000 | 0.25% | 11,427,775 |
| 2022-12-05 | 2022-12-01 | 4.070 | 2,654,300 | -17,700 | 0.24% | 10,803,001 |
| 2022-12-02 | 2022-11-30 | 4.032 | 2,672,000 | -30,600 | 0.25% | 10,773,504 |
| 2022-12-01 | 2022-11-29 | 3.870 | 2,702,600 | -90,200 | 0.24% | 10,459,062 |
| 2022-11-30 | 2022-11-28 | 3.500 | 2,792,800 | -2,700 | 0.25% | 9,774,800 |
| 2022-11-29 | 2022-11-25 | 3.618 | 2,795,500 | -1,000 | 0.25% | 10,114,119 |
| 2022-11-28 | 2022-11-24 | 3.660 | 2,796,500 | -19,000 | 0.25% | 10,235,190 |
| 2022-11-25 | 2022-11-23 | 3.610 | 2,815,500 | +7,600 | 0.25% | 10,163,955 |
| 2022-11-24 | 2022-11-22 | 3.576 | 2,807,900 | +1,000 | 0.25% | 10,041,050 |
| 2022-11-23 | 2022-11-21 | 3.666 | 2,806,900 | +18,000 | 0.25% | 10,290,095 |
| 2022-11-22 | 2022-11-18 | 3.800 | 2,788,900 | +17,000 | 0.25% | 10,597,820 |
| 2022-11-21 | 2022-11-17 | 3.840 | 2,771,900 | +22,200 | 0.25% | 10,644,096 |
| 2022-11-17 | 2022-11-15 | 3.956 | 2,749,700 | -28,100 | 0.23% | 10,877,813 |
| 2022-11-16 | 2022-11-14 | 3.640 | 2,777,800 | +1,000 | 0.23% | 10,111,192 |
| 2022-11-15 | 2022-11-11 | 3.538 | 2,776,800 | +70,800 | 0.23% | 9,824,318 |
| 2022-11-14 | 2022-11-10 | 3.060 | 2,706,000 | +51,000 | 0.21% | 8,280,360 |
| 2022-11-11 | 2022-11-09 | 3.170 | 2,655,000 | +29,100 | 0.20% | 8,416,350 |
| 2022-11-09 | 2022-11-07 | 3.260 | 2,625,900 | -13,500 | 0.19% | 8,560,434 |
| 2022-11-08 | 2022-11-04 | 3.090 | 2,639,400 | -49,900 | 0.19% | 8,155,746 |
| 2022-11-07 | 2022-11-03 | 2.798 | 2,689,300 | +50,100 | 0.19% | 7,524,661 |
| 2022-11-04 | 2022-11-02 | 2.978 | 2,639,200 | -50,100 | 0.18% | 7,859,538 |
| 2022-11-03 | 2022-11-01 | 2.836 | 2,689,300 | -55,000 | 0.18% | 7,626,855 |
| 2022-11-02 | 2022-10-31 | 2.574 | 2,744,300 | +39,000 | 0.18% | 7,063,828 |
| 2022-11-01 | 2022-10-28 | 2.640 | 2,705,300 | -60,700 | 0.18% | 7,141,992 |
| 2022-10-31 | 2022-10-27 | 2.850 | 2,766,000 | +6,200 | 0.19% | 7,883,100 |
| 2022-10-28 | 2022-10-26 | 2.808 | 2,759,800 | +6,100 | 0.19% | 7,749,518 |
| 2022-10-27 | 2022-10-25 | 2.766 | 2,753,700 | +97,700 | 0.18% | 7,616,734 |
| 2022-10-26 | 2022-10-24 | 2.768 | 2,656,000 | -306,000 | 0.18% | 7,351,808 |
| 2022-10-25 | 2022-10-21 | 3.170 | 2,962,000 | +10,000 | 0.23% | 9,389,540 |
| 2022-10-24 | 2022-10-20 | 3.190 | 2,952,000 | +22,000 | 0.23% | 9,416,880 |
| 2022-10-21 | 2022-10-19 | 3.288 | 2,930,000 | +8,900 | 0.23% | 9,633,840 |
| 2022-10-20 | 2022-10-18 | 3.448 | 2,921,100 | +35,500 | 0.23% | 10,071,953 |
| 2022-10-18 | 2022-10-14 | 3.320 | 2,885,600 | -8,200 | 0.23% | 9,580,192 |
| 2022-10-14 | 2022-10-12 | 3.360 | 2,893,800 | +28,800 | 0.23% | 9,723,168 |
| 2022-10-13 | 2022-10-11 | 3.422 | 2,865,000 | +20,000 | 0.25% | 9,804,030 |
| 2022-10-12 | 2022-10-10 | 3.584 | 2,845,000 | +10,000 | 0.24% | 10,196,480 |
| 2022-10-11 | 2022-10-07 | 3.808 | 2,835,000 | +17,300 | 0.25% | 10,795,680 |
| 2022-10-10 | 2022-10-06 | 3.928 | 2,817,700 | +1,200,000 | 0.25% | 11,067,926 |
| 2022-10-07 | 2022-10-05 | 3.956 | 1,617,700 | +773,000 | 0.14% | 6,399,621 |
| 2022-10-06 | 2022-10-03 | 3.538 | 844,700 | +6,800 | 0.07% | 2,988,549 |
| 2022-10-05 | 2022-09-30 | 3.600 | 837,900 | +21,000 | 0.07% | 3,016,440 |
| 2022-10-03 | 2022-09-29 | 3.560 | 816,900 | +24,900 | 0.07% | 2,908,164 |
| 2022-09-28 | 2022-09-26 | 3.888 | 792,000 | -105,100 | 0.07% | 3,079,296 |
| 2022-09-27 | 2022-09-23 | 3.918 | 897,100 | +189,200 | 0.08% | 3,514,838 |
| 2022-09-20 | 2022-09-16 | 4.300 | 707,900 | +10,000 | 0.08% | 3,043,970 |
| 2022-09-16 | 2022-09-14 | 4.336 | 697,900 | +19,300 | 0.08% | 3,026,094 |
| 2022-09-14 | 2022-09-09 | 4.582 | 678,600 | -10,800 | 0.08% | 3,109,345 |
| 2022-09-13 | 2022-09-08 | 4.328 | 689,400 | +10,000 | 0.08% | 2,983,723 |
| 2022-09-02 | 2022-08-31 | 4.810 | 679,400 | -100 | 0.09% | 3,267,914 |
| 2022-09-01 | 2022-08-30 | 4.810 | 679,500 | -400,000 | 0.09% | 3,268,395 |
| 2022-08-31 | 2022-08-29 | 4.860 | 1,079,500 | +10,900 | 0.14% | 5,246,370 |
| 2022-08-30 | 2022-08-26 | 4.922 | 1,068,600 | -10,500 | 0.14% | 5,259,649 |
| 2022-08-25 | 2022-08-23 | 4.610 | 1,079,100 | -7,500 | 0.14% | 4,974,651 |
| 2022-08-18 | 2022-08-16 | 4.760 | 1,086,600 | +10,500 | 0.14% | 5,172,216 |
| 2022-08-15 | 2022-08-11 | 4.882 | 1,076,100 | -5,900 | 0.14% | 5,253,520 |
| 2022-08-11 | 2022-08-09 | 4.866 | 1,082,000 | +100 | 0.14% | 5,265,012 |
| 2022-08-10 | 2022-08-08 | 4.890 | 1,081,900 | +10,800 | 0.14% | 5,290,491 |
| 2022-08-08 | 2022-08-04 | 4.932 | 1,071,100 | +12,000 | 0.14% | 5,282,665 |
| 2022-08-05 | 2022-08-03 | 4.720 | 1,059,100 | -10,000 | 0.14% | 4,998,952 |
| 2022-08-04 | 2022-08-02 | 4.708 | 1,069,100 | +29,000 | 0.15% | 5,033,323 |
| 2022-08-03 | 2022-08-01 | 4.956 | 1,040,100 | +27,000 | 0.15% | 5,154,736 |
| 2022-08-01 | 2022-07-28 | 5.170 | 1,013,100 | +12,000 | 0.15% | 5,237,727 |
| 2022-07-29 | 2022-07-27 | 5.190 | 1,001,100 | +192,500 | 0.15% | 5,195,709 |
| 2022-07-28 | 2022-07-26 | 5.335 | 808,600 | +291,000 | 0.12% | 4,313,881 |
| 2022-07-27 | 2022-07-25 | 5.155 | 517,600 | +6,000 | 0.08% | 2,668,228 |
| 2022-07-26 | 2022-07-22 | 5.180 | 511,600 | +4,000 | 0.07% | 2,650,088 |
| 2022-07-25 | 2022-07-21 | 5.150 | 507,600 | -52,000 | 0.07% | 2,614,140 |
| 2022-07-22 | 2022-07-20 | 5.325 | 559,600 | -10,500 | 0.08% | 2,979,870 |
| 2022-07-21 | 2022-07-19 | 5.210 | 570,100 | +10,500 | 0.08% | 2,970,221 |
| 2022-07-20 | 2022-07-18 | 5.305 | 559,600 | -9,900 | 0.08% | 2,968,678 |
| 2022-07-18 | 2022-07-14 | 5.250 | 569,500 | +9,300 | 0.09% | 2,989,875 |
| 2022-07-15 | 2022-07-13 | 5.320 | 560,200 | +10,300 | 0.09% | 2,980,264 |
| 2022-07-13 | 2022-07-11 | 5.430 | 549,900 | +200,000 | 0.10% | 2,985,957 |
| 2022-07-08 | 2022-07-06 | 5.670 | 349,900 | -9,400 | 0.06% | 1,983,933 |
| 2022-07-07 | 2022-07-05 | 5.820 | 359,300 | +9,400 | 0.07% | 2,091,126 |
| 2022-07-06 | 2022-07-04 | 5.820 | 349,900 | -200,000 | 0.06% | 2,036,418 |
| 2022-07-04 | 2022-06-29 | 5.870 | 549,900 | +195,700 | 0.11% | 3,227,913 |
| 2022-06-29 | 2022-06-27 | 5.970 | 354,200 | +1,500 | 0.07% | 2,114,574 |
| 2022-06-28 | 2022-06-24 | 5.680 | 352,700 | -202,800 | 0.06% | 2,003,336 |
| 2022-06-21 | 2022-06-17 | 5.375 | 555,500 | -10,300 | 0.09% | 2,985,812 |
| 2022-06-20 | 2022-06-16 | 5.240 | 565,800 | +10,300 | 0.08% | 2,964,792 |
| 2022-06-17 | 2022-06-15 | 5.480 | 555,500 | -10,000 | 0.06% | 3,044,140 |
| 2022-06-16 | 2022-06-14 | 5.355 | 565,500 | +400 | 0.08% | 3,028,253 |
| 2022-06-15 | 2022-06-13 | 5.340 | 565,100 | +212,800 | 0.08% | 3,017,634 |
| 2022-06-14 | 2022-06-10 | 5.750 | 352,300 | -200,000 | 0.05% | 2,025,725 |
| 2022-06-13 | 2022-06-09 | 5.760 | 552,300 | -1,100 | 0.08% | 3,181,248 |
| 2022-06-10 | 2022-06-08 | 5.825 | 553,400 | +69,400 | 0.08% | 3,223,555 |
| 2022-06-08 | 2022-06-06 | 5.650 | 484,000 | +2,600 | 0.07% | 2,734,600 |
| 2022-06-06 | 2022-06-01 | 5.470 | 481,400 | +305,600 | 0.07% | 2,633,258 |
| 2022-06-01 | 2022-05-30 | 5.350 | 175,800 | -2,800 | 0.03% | 940,530 |
| 2022-05-31 | 2022-05-27 | 5.150 | 178,600 | -60,600 | 0.03% | 919,790 |
| 2022-05-26 | 2022-05-24 | 4.850 | 239,200 | -147,200 | 0.03% | 1,160,120 |
| 2022-05-25 | 2022-05-23 | 5.020 | 386,400 | +210,600 | 0.06% | 1,939,728 |
| 2022-05-24 | 2022-05-20 | 5.140 | 175,800 | -13,000 | 0.03% | 903,612 |
| 2022-05-23 | 2022-05-19 | 4.858 | 188,800 | +13,000 | 0.03% | 917,190 |
| 2022-05-20 | 2022-05-18 | 5.105 | 175,800 | -580,000 | 0.02% | 897,459 |
| 2022-05-19 | 2022-05-17 | 5.080 | 755,800 | +567,800 | 0.11% | 3,839,464 |
| 2022-05-18 | 2022-05-16 | 4.758 | 188,000 | +10,200 | 0.02% | 894,504 |
| 2022-05-17 | 2022-05-13 | 4.748 | 177,800 | -20,100 | 0.02% | 844,194 |
| 2022-05-16 | 2022-05-12 | 4.514 | 197,900 | -90,000 | 0.03% | 893,321 |
| 2022-05-13 | 2022-05-11 | 4.710 | 287,900 | -392,000 | 0.04% | 1,356,009 |
| 2022-05-12 | 2022-05-10 | 4.630 | 679,900 | +322,200 | 0.09% | 3,147,937 |
| 2022-05-11 | 2022-05-06 | 4.818 | 357,700 | +150,000 | 0.05% | 1,723,399 |
| 2022-05-10 | 2022-05-05 | 5.205 | 207,700 | +50,300 | 0.03% | 1,081,078 |
| 2022-05-06 | 2022-05-04 | 5.240 | 157,400 | +9,800 | 0.02% | 824,776 |
| 2022-05-04 | 2022-04-29 | 5.365 | 147,600 | -3,000 | 0.02% | 791,874 |
| 2022-05-03 | 2022-04-28 | 4.930 | 150,600 | -303,900 | 0.02% | 742,458 |
| 2022-04-29 | 2022-04-27 | 4.808 | 454,500 | +100,000 | 0.06% | 2,185,236 |
| 2022-04-28 | 2022-04-26 | 4.788 | 354,500 | +100,100 | 0.05% | 1,697,346 |
| 2022-04-27 | 2022-04-25 | 4.766 | 254,400 | +119,700 | 0.03% | 1,212,470 |
| 2022-04-26 | 2022-04-22 | 5.155 | 134,700 | -309,300 | 0.02% | 694,378 |
| 2022-04-25 | 2022-04-21 | 5.175 | 444,000 | +300,000 | 0.07% | 2,297,700 |
| 2022-04-21 | 2022-04-19 | 5.345 | 144,000 | +9,300 | 0.02% | 769,680 |
| 2022-04-20 | 2022-04-14 | 5.595 | 134,700 | -100,000 | 0.02% | 753,646 |
| 2022-04-19 | 2022-04-13 | 5.525 | 234,700 | +91,100 | 0.04% | 1,296,718 |
| 2022-04-13 | 2022-04-11 | 5.445 | 143,600 | +9,300 | 0.03% | 781,902 |
| 2022-04-07 | 2022-04-04 | 6.150 | 134,300 | -68,000 | 0.03% | 825,945 |
| 2022-04-04 | 2022-03-31 | 5.910 | 202,300 | -100,000 | 0.04% | 1,195,593 |
| 2022-04-01 | 2022-03-30 | 6.000 | 302,300 | -10,000 | 0.06% | 1,813,800 |
| 2022-03-31 | 2022-03-29 | 5.835 | 312,300 | -6,000 | 0.05% | 1,822,270 |
| 2022-03-28 | 2022-03-24 | 5.845 | 318,300 | -7,500 | 0.06% | 1,860,464 |
| 2022-03-25 | 2022-03-23 | 5.975 | 325,800 | -10,000 | 0.06% | 1,946,655 |
| 2022-03-24 | 2022-03-22 | 5.830 | 335,800 | -8,500 | 0.05% | 1,957,714 |
| 2022-03-23 | 2022-03-21 | 5.465 | 344,300 | +8,500 | 0.05% | 1,881,600 |
| 2022-03-22 | 2022-03-18 | 5.600 | 335,800 | -4,000 | 0.05% | 1,880,480 |
| 2022-03-21 | 2022-03-17 | 5.575 | 339,800 | -70,000 | 0.05% | 1,894,385 |
| 2022-03-18 | 2022-03-16 | 4.930 | 409,800 | +46,500 | 0.05% | 2,020,314 |
| 2022-03-17 | 2022-03-15 | 4.210 | 363,300 | +13,900 | 0.06% | 1,529,493 |
| 2022-03-15 | 2022-03-11 | 5.265 | 349,400 | +13,000 | 0.05% | 1,839,591 |
| 2022-03-14 | 2022-03-10 | 5.405 | 336,400 | -10,000 | 0.05% | 1,818,242 |
| 2022-03-11 | 2022-03-09 | 5.270 | 346,400 | +14,000 | 0.06% | 1,825,528 |
| 2022-03-10 | 2022-03-08 | 5.310 | 332,400 | +6,000 | 0.05% | 1,765,044 |
| 2022-03-09 | 2022-03-07 | 5.485 | 326,400 | +30,000 | 0.06% | 1,790,304 |
| 2022-03-08 | 2022-03-04 | 5.940 | 296,400 | +15,000 | 0.05% | 1,760,616 |
| 2022-03-07 | 2022-03-03 | 6.230 | 281,400 | +2,000 | 0.06% | 1,753,122 |
| 2022-03-04 | 2022-03-02 | 6.180 | 279,400 | +3,000 | 0.06% | 1,726,692 |
| 2022-03-03 | 2022-03-01 | 6.435 | 276,400 | +1,000 | 0.06% | 1,778,634 |
| 2022-03-02 | 2022-02-28 | 6.390 | 275,400 | +15,000 | 0.06% | 1,759,806 |
| 2022-03-01 | 2022-02-25 | 6.445 | 260,400 | -41,000 | 0.06% | 1,678,278 |
| 2022-02-28 | 2022-02-24 | 6.500 | 301,400 | +21,500 | 0.08% | 1,959,100 |
| 2022-02-25 | 2022-02-23 | 6.935 | 279,900 | -2,800 | 0.09% | 1,941,106 |
| 2022-02-24 | 2022-02-22 | 6.845 | 282,700 | +26,000 | 0.09% | 1,935,082 |
| 2022-02-23 | 2022-02-21 | 7.260 | 256,700 | +7,000 | 0.10% | 1,863,642 |
| 2022-02-21 | 2022-02-17 | 7.615 | 249,700 | +177,000 | 0.10% | 1,901,466 |
| 2022-02-18 | 2022-02-16 | 7.580 | 72,700 | -6,800 | 0.03% | 551,066 |
| 2022-02-16 | 2022-02-14 | 7.500 | 79,500 | +6,800 | 0.03% | 596,250 |
| 2022-02-15 | 2022-02-11 | 7.670 | 72,700 | -200,000 | 0.03% | 557,609 |
| 2022-02-14 | 2022-02-10 | 7.700 | 272,700 | +100,000 | 0.11% | 2,099,790 |
| 2022-02-11 | 2022-02-09 | 7.665 | 172,700 | +100,000 | 0.07% | 1,323,746 |
| 2022-02-08 | 2022-02-04 | 7.500 | 72,700 | -13,900 | 0.03% | 545,250 |
| 2022-02-07 | 2022-01-31 | 7.080 | 86,600 | +1,000 | 0.03% | 613,128 |
| 2022-02-04 | 2022-01-27 | 7.030 | 85,600 | -194,000 | 0.03% | 601,768 |
| 2022-01-28 | 2022-01-26 | 7.320 | 279,600 | +201,900 | 0.10% | 2,046,672 |
| 2022-01-27 | 2022-01-25 | 7.305 | 77,700 | -1,900 | 0.03% | 567,598 |
| 2022-01-26 | 2022-01-24 | 7.550 | 79,600 | +6,900 | 0.03% | 600,980 |
| 2022-01-24 | 2022-01-20 | 7.740 | 72,700 | -411,700 | 0.03% | 562,698 |
| 2022-01-20 | 2022-01-18 | 7.250 | 484,400 | +11,900 | 0.17% | 3,511,900 |
| 2022-01-19 | 2022-01-17 | 7.300 | 472,500 | +400,000 | 0.17% | 3,449,250 |
| 2022-01-18 | 2022-01-14 | 7.405 | 72,500 | -200 | 0.03% | 536,862 |
| 2022-01-17 | 2022-01-13 | 7.435 | 72,700 | -19,000 | 0.03% | 540,524 |
| 2022-01-14 | 2022-01-12 | 7.395 | 91,700 | -12,200 | 0.03% | 678,122 |
| 2022-01-13 | 2022-01-11 | 7.020 | 103,900 | -8,000 | 0.03% | 729,378 |
| 2022-01-12 | 2022-01-10 | 7.040 | 111,900 | -16,700 | 0.03% | 787,776 |
| 2022-01-11 | 2022-01-07 | 6.900 | 128,600 | -465,500 | 0.04% | 887,340 |
| 2022-01-10 | 2022-01-06 | 6.655 | 594,100 | +5,200 | 0.16% | 3,953,736 |
| 2022-01-07 | 2022-01-05 | 6.550 | 588,900 | +261,000 | 0.16% | 3,857,295 |
| 2022-01-06 | 2022-01-04 | 6.770 | 327,900 | +188,000 | 0.09% | 2,219,883 |
| 2022-01-05 | 2022-01-03 | 6.770 | 139,900 | -385,400 | 0.04% | 947,123 |
| 2022-01-04 | 2021-12-31 | 6.865 | 525,300 | -1,800 | 0.14% | 3,606,184 |
| 2022-01-03 | 2021-12-29 | 6.660 | 527,100 | -9,000 | 0.14% | 3,510,486 |
| 2021-12-30 | 2021-12-28 | 6.780 | 536,100 | +10,000 | 0.14% | 3,634,758 |
| 2021-12-29 | 2021-12-24 | 6.745 | 526,100 | +197,500 | 0.14% | 3,548,544 |
| 2021-12-28 | 2021-12-22 | 6.660 | 328,600 | -197,500 | 0.08% | 2,188,476 |
| 2021-12-23 | 2021-12-21 | 6.610 | 526,100 | +7,500 | 0.14% | 3,477,521 |
| 2021-12-22 | 2021-12-20 | 6.500 | 518,600 | +209,400 | 0.13% | 3,370,900 |
| 2021-12-21 | 2021-12-17 | 6.735 | 309,200 | -200,900 | 0.08% | 2,082,462 |
| 2021-12-20 | 2021-12-16 | 6.915 | 510,100 | +206,900 | 0.15% | 3,527,342 |
| 2021-12-17 | 2021-12-15 | 6.850 | 303,200 | +207,000 | 0.09% | 2,076,920 |
| 2021-12-16 | 2021-12-14 | 6.970 | 96,200 | +10,000 | 0.03% | 670,514 |
| 2021-12-15 | 2021-12-13 | 7.210 | 86,200 | -99,900 | 0.03% | 621,502 |
| 2021-12-14 | 2021-12-10 | 7.185 | 186,100 | +5,500 | 0.06% | 1,337,128 |
| 2021-12-13 | 2021-12-09 | 7.350 | 180,600 | -14,000 | 0.06% | 1,327,410 |
| 2021-12-10 | 2021-12-08 | 7.200 | 194,600 | +2,000 | 0.06% | 1,401,120 |
| 2021-12-09 | 2021-12-07 | 7.200 | 192,600 | -19,700 | 0.06% | 1,386,720 |
| 2021-12-08 | 2021-12-06 | 6.835 | 212,300 | +2,000 | 0.06% | 1,451,070 |
| 2021-12-07 | 2021-12-03 | 7.040 | 210,300 | +2,000 | 0.06% | 1,480,512 |
| 2021-12-06 | 2021-12-02 | 7.080 | 208,300 | +8,000 | 0.06% | 1,474,764 |
| 2021-12-03 | 2021-12-01 | 6.995 | 200,300 | +87,500 | 0.06% | 1,401,098 |
| 2021-12-02 | 2021-11-30 | 6.900 | 112,800 | +12,500 | 0.04% | 778,320 |
| 2021-12-01 | 2021-11-29 | 7.120 | 100,300 | -4,000 | 0.03% | 714,136 |
| 2021-11-30 | 2021-11-26 | 7.260 | 104,300 | +32,000 | 0.03% | 757,218 |
| 2021-11-25 | 2021-11-23 | 7.610 | 72,300 | +5,000 | 0.04% | 550,203 |
| 2021-11-23 | 2021-11-19 | 7.840 | 67,300 | -6,000 | 0.03% | 527,632 |
| 2021-11-22 | 2021-11-18 | 8.000 | 73,300 | -199,500 | 0.04% | 586,400 |
| 2021-11-19 | 2021-11-17 | 8.210 | 272,800 | +202,500 | 0.15% | 2,239,688 |
| 2021-11-18 | 2021-11-16 | 8.250 | 70,300 | -5,000 | 0.04% | 579,975 |
| 2021-11-16 | 2021-11-12 | 8.020 | 75,300 | -217,500 | 0.04% | 603,906 |
| 2021-11-15 | 2021-11-11 | 8.000 | 292,800 | +24,500 | 0.15% | 2,342,400 |
| 2021-11-12 | 2021-11-10 | 7.835 | 268,300 | -1,000 | 0.13% | 2,102,130 |
| 2021-11-11 | 2021-11-09 | 7.715 | 269,300 | +163,300 | 0.13% | 2,077,650 |
| 2021-11-09 | 2021-11-05 | 7.750 | 106,000 | -272,300 | 0.05% | 821,500 |
| 2021-11-08 | 2021-11-04 | 7.955 | 378,300 | +95,000 | 0.21% | 3,009,376 |
| 2021-11-05 | 2021-11-03 | 7.840 | 283,300 | +117,400 | 0.15% | 2,221,072 |
| 2021-11-04 | 2021-11-02 | 7.885 | 165,900 | -98,700 | 0.10% | 1,308,122 |
| 2021-11-03 | 2021-11-01 | 7.930 | 264,600 | +1,300 | 0.16% | 2,098,278 |
| 2021-11-02 | 2021-10-29 | 8.100 | 263,300 | +200,000 | 0.16% | 2,132,730 |
| 2021-11-01 | 2021-10-28 | 8.160 | 63,300 | -300 | 0.04% | 516,528 |
| 2021-10-29 | 2021-10-27 | 8.210 | 63,600 | +6,000 | 0.04% | 522,156 |
| 2021-10-22 | 2021-10-20 | 8.555 | 57,600 | -10,000 | 0.04% | 492,768 |
| 2021-10-21 | 2021-10-19 | 8.330 | 67,600 | -1,000 | 0.03% | 563,108 |
| 2021-10-19 | 2021-10-15 | 8.030 | 68,600 | -16,100 | 0.03% | 550,858 |
| 2021-10-18 | 2021-10-12 | 7.795 | 84,700 | +16,100 | 0.04% | 660,236 |
| 2021-10-15 | 2021-10-11 | 8.030 | 68,600 | -488,100 | 0.03% | 550,858 |
| 2021-10-11 | 2021-10-07 | 7.670 | 556,700 | -20,000 | 0.25% | 4,269,889 |
| 2021-10-08 | 2021-10-06 | 7.210 | 576,700 | -71,000 | 0.23% | 4,158,007 |
| 2021-10-07 | 2021-10-05 | 7.325 | 647,700 | +61,800 | 0.26% | 4,744,402 |
| 2021-10-06 | 2021-10-04 | 7.260 | 585,900 | +19,200 | 0.24% | 4,253,634 |
| 2021-10-04 | 2021-09-29 | 7.640 | 566,700 | -7,000 | 0.26% | 4,329,588 |
| 2021-09-30 | 2021-09-28 | 7.545 | 573,700 | -16,100 | 0.24% | 4,328,566 |
| 2021-09-29 | 2021-09-27 | 7.350 | 589,800 | -3,000 | 0.24% | 4,335,030 |
| 2021-09-28 | 2021-09-24 | 7.330 | 592,800 | +6,100 | 0.25% | 4,345,224 |
| 2021-09-27 | 2021-09-23 | 7.545 | 586,700 | -100 | 0.24% | 4,426,652 |
| 2021-09-24 | 2021-09-21 | 7.380 | 586,800 | -5,500 | 0.24% | 4,330,584 |
| 2021-09-23 | 2021-09-20 | 7.305 | 592,300 | +41,100 | 0.24% | 4,326,752 |
| 2021-09-21 | 2021-09-17 | 7.815 | 551,200 | -5,800 | 0.27% | 4,307,628 |
| 2021-09-20 | 2021-09-16 | 7.680 | 557,000 | +31,300 | 0.27% | 4,277,760 |
| 2021-09-17 | 2021-09-15 | 7.905 | 525,700 | +427,100 | 0.29% | 4,155,658 |
| 2021-09-16 | 2021-09-14 | 8.185 | 98,600 | +14,500 | 0.06% | 807,041 |
| 2021-09-15 | 2021-09-13 | 8.385 | 84,100 | +25,700 | 0.06% | 705,178 |
| 2021-09-14 | 2021-09-10 | 8.640 | 58,400 | -15,200 | 0.04% | 504,576 |
| 2021-09-13 | 2021-09-09 | 8.310 | 73,600 | +15,200 | 0.05% | 611,616 |
| 2021-09-08 | 2021-09-06 | 8.610 | 58,400 | -100,000 | 0.04% | 502,824 |
| 2021-09-07 | 2021-09-03 | 8.450 | 158,400 | +100,000 | 0.11% | 1,338,480 |
| 2021-09-06 | 2021-09-02 | 8.550 | 58,400 | -21,000 | 0.04% | 499,320 |
| 2021-09-03 | 2021-09-01 | 8.485 | 79,400 | -20,000 | 0.05% | 673,709 |
| 2021-09-02 | 2021-08-31 | 8.355 | 99,400 | -10,000 | 0.06% | 830,487 |
| 2021-09-01 | 2021-08-30 | 8.165 | 109,400 | -10,000 | 0.07% | 893,251 |
| 2021-08-31 | 2021-08-27 | 8.105 | 119,400 | -25,600 | 0.07% | 967,737 |
| 2021-08-30 | 2021-08-26 | 8.100 | 145,000 | +25,600 | 0.09% | 1,174,500 |
| 2021-08-26 | 2021-08-24 | 8.255 | 119,400 | -385,500 | 0.07% | 985,647 |
| 2021-08-25 | 2021-08-23 | 7.930 | 504,900 | +148,100 | 0.29% | 4,003,857 |
| 2021-08-24 | 2021-08-20 | 7.750 | 356,800 | +22,000 | 0.20% | 2,765,200 |
| 2021-08-23 | 2021-08-19 | 8.045 | 334,800 | +220,000 | 0.19% | 2,693,466 |
| 2021-08-20 | 2021-08-18 | 8.360 | 114,800 | +15,000 | 0.08% | 959,728 |
| 2021-08-18 | 2021-08-16 | 8.585 | 99,800 | +15,400 | 0.08% | 856,783 |
| 2021-08-17 | 2021-08-13 | 8.730 | 84,400 | -3,900 | 0.06% | 736,812 |
| 2021-08-13 | 2021-08-11 | 8.865 | 88,300 | -200,000 | 0.07% | 782,780 |
| 2021-08-12 | 2021-08-10 | 8.845 | 288,300 | +174,900 | 0.20% | 2,550,014 |
| 2021-08-11 | 2021-08-09 | 8.660 | 113,400 | -9,900 | 0.08% | 982,044 |
| 2021-08-09 | 2021-08-05 | 8.640 | 123,300 | +3,000 | 0.08% | 1,065,312 |
| 2021-08-06 | 2021-08-04 | 8.760 | 120,300 | -10,000 | 0.08% | 1,053,828 |
| 2021-08-04 | 2021-08-02 | 8.590 | 130,300 | -12,400 | 0.08% | 1,119,277 |
| 2021-08-03 | 2021-07-30 | 8.425 | 142,700 | +9,400 | 0.08% | 1,202,248 |
| 2021-08-02 | 2021-07-29 | 8.650 | 133,300 | -9,800 | 0.08% | 1,153,045 |
| 2021-07-30 | 2021-07-28 | 8.125 | 143,100 | -320,000 | 0.08% | 1,162,688 |
| 2021-07-29 | 2021-07-27 | 7.920 | 463,100 | +356,000 | 0.28% | 3,667,752 |
| 2021-07-28 | 2021-07-26 | 8.735 | 107,100 | +14,000 | 0.06% | 935,518 |
| 2021-07-27 | 2021-07-23 | 9.405 | 93,100 | +14,800 | 0.08% | 875,605 |
| 2021-07-26 | 2021-07-22 | 9.690 | 78,300 | -12,700 | 0.08% | 758,727 |
| 2021-07-21 | 2021-07-19 | 9.540 | 91,000 | +12,700 | 0.09% | 868,140 |
| 2021-07-19 | 2021-07-15 | 9.890 | 78,300 | -6,100 | 0.09% | 774,387 |
| 2021-07-15 | 2021-07-13 | 9.825 | 84,400 | -24,500 | 0.08% | 829,230 |
| 2021-07-14 | 2021-07-12 | 9.535 | 108,900 | +10,000 | 0.09% | 1,038,362 |
| 2021-07-13 | 2021-07-09 | 9.415 | 98,900 | +5,500 | 0.08% | 931,143 |
| 2021-07-12 | 2021-07-08 | 9.300 | 93,400 | -100,500 | 0.08% | 868,620 |
| 2021-07-09 | 2021-07-07 | 9.860 | 193,900 | +105,000 | 0.21% | 1,911,854 |
| 2021-07-08 | 2021-07-06 | 9.900 | 88,900 | +5,900 | 0.10% | 880,110 |
| 2021-07-06 | 2021-07-02 | 10.050 | 83,000 | +20,500 | 0.11% | 834,150 |
| 2021-06-28 | 2021-06-24 | 10.450 | 62,500 | -195,900 | 0.11% | 653,125 |
| 2021-06-25 | 2021-06-23 | 10.370 | 258,400 | -4,600 | 0.38% | 2,679,608 |
| 2021-06-23 | 2021-06-21 | 10.180 | 263,000 | +4,600 | 0.39% | 2,677,340 |
| 2021-06-15 | 2021-06-10 | 10.350 | 258,400 | +191,600 | 0.43% | 2,674,440 |
| 2021-06-10 | 2021-06-08 | 10.370 | 66,800 | +500 | 0.11% | 692,716 |
| 2021-06-08 | 2021-06-04 | 10.450 | 66,300 | +4,300 | 0.12% | 692,835 |
| 2021-05-27 | 2021-05-25 | 10.420 | 62,000 | -200,000 | 0.10% | 646,040 |
| 2021-05-25 | 2021-05-21 | 10.040 | 262,000 | +204,100 | 0.36% | 2,630,480 |
| 2021-05-21 | 2021-05-18 | 10.130 | 57,900 | -20,000 | 0.08% | 586,527 |
| 2021-05-18 | 2021-05-14 | 9.720 | 77,900 | -5,100 | 0.10% | 757,188 |
| 2021-05-17 | 2021-05-13 | 9.530 | 83,000 | +5,100 | 0.10% | 790,990 |
| 2021-05-14 | 2021-05-12 | 9.850 | 77,900 | -5,000 | 0.10% | 767,315 |
| 2021-05-13 | 2021-05-11 | 9.675 | 82,900 | +25,100 | 0.10% | 802,058 |
| 2021-05-11 | 2021-05-07 | 10.170 | 57,800 | -8,000 | 0.08% | 587,826 |
| 2021-05-06 | 2021-05-04 | 10.110 | 65,800 | -8,800 | 0.09% | 665,238 |
| 2021-05-05 | 2021-05-03 | 9.925 | 74,600 | +8,100 | 0.10% | 740,405 |
| 2021-05-04 | 2021-04-30 | 10.190 | 66,500 | +4,700 | 0.10% | 677,635 |
| 2021-05-03 | 2021-04-29 | 10.640 | 61,800 | -95,900 | 0.10% | 657,552 |
| 2021-04-30 | 2021-04-28 | 10.420 | 157,700 | +100,000 | 0.26% | 1,643,234 |
| 2021-04-27 | 2021-04-23 | 10.480 | 57,700 | -4,200 | 0.09% | 604,696 |
| 2021-04-22 | 2021-04-20 | 10.500 | 61,900 | -1,000 | 0.10% | 649,950 |
| 2021-04-20 | 2021-04-16 | 10.410 | 62,900 | +4,200 | 0.10% | 654,789 |
| 2021-04-12 | 2021-04-08 | 10.430 | 58,700 | -4,200 | 0.09% | 612,241 |
| 2021-04-09 | 2021-04-07 | 10.130 | 62,900 | +4,200 | 0.09% | 637,177 |
| 2021-04-08 | 2021-04-01 | 10.350 | 58,700 | +100 | 0.09% | 607,545 |
| 2021-03-30 | 2021-03-26 | 9.915 | 58,600 | -5,200 | 0.08% | 581,019 |
| 2021-03-29 | 2021-03-25 | 9.600 | 63,800 | +100 | 0.07% | 612,480 |
| 2021-03-23 | 2021-03-19 | 10.350 | 63,700 | +5,100 | 0.10% | 659,295 |
| 2021-03-22 | 2021-03-18 | 10.680 | 58,600 | -7,000 | 0.09% | 625,848 |
| 2021-03-19 | 2021-03-17 | 10.400 | 65,600 | +7,000 | 0.11% | 682,240 |
| 2021-03-18 | 2021-03-16 | 10.410 | 58,600 | -5,500 | 0.09% | 610,026 |
| 2021-03-16 | 2021-03-12 | 10.250 | 64,100 | +1,200 | 0.10% | 657,025 |
| 2021-03-12 | 2021-03-10 | 10.290 | 62,900 | -101,100 | 0.10% | 647,241 |
| 2021-03-11 | 2021-03-09 | 10.200 | 164,000 | +100,500 | 0.26% | 1,672,800 |
| 2021-03-10 | 2021-03-08 | 10.070 | 63,500 | +4,900 | 0.10% | 639,445 |
| 2021-03-09 | 2021-03-05 | 10.460 | 58,600 | -54,700 | 0.10% | 612,956 |
| 2021-03-08 | 2021-03-04 | 10.550 | 113,300 | +54,700 | 0.19% | 1,195,315 |
| 2021-03-05 | 2021-03-03 | 10.950 | 58,600 | -4,700 | 0.10% | 641,670 |
| 2021-03-04 | 2021-03-02 | 10.390 | 63,300 | +4,700 | 0.11% | 657,687 |
| 2021-03-03 | 2021-03-01 | 10.650 | 58,600 | -6,200 | 0.10% | 624,090 |
| 2021-03-02 | 2021-02-26 | 10.410 | 64,800 | +6,200 | 0.11% | 674,568 |
| 2021-03-01 | 2021-02-25 | 11.200 | 58,600 | -4,000 | 0.11% | 656,320 |
| 2021-02-26 | 2021-02-24 | 10.920 | 62,600 | +2,700 | 0.12% | 683,592 |
| 2021-02-23 | 2021-02-19 | 11.600 | 59,900 | -5,000 | 0.11% | 694,840 |
| 2021-02-19 | 2021-02-17 | 11.940 | 64,900 | +2,000 | 0.12% | 774,906 |
| 2021-02-17 | 2021-02-11 | 11.260 | 62,900 | +5,000 | 0.11% | 708,254 |
| 2021-02-09 | 2021-02-05 | 10.640 | 57,900 | +100 | 0.09% | 616,056 |
| 2021-02-08 | 2021-02-04 | 10.480 | 57,800 | -5,000 | 0.09% | 605,744 |
| 2021-02-05 | 2021-02-03 | 10.640 | 62,800 | +5,000 | 0.10% | 668,192 |
| 2021-02-03 | 2021-02-01 | 10.360 | 57,800 | -209,900 | 0.08% | 598,808 |
| 2021-02-02 | 2021-01-29 | 9.980 | 267,700 | +205,100 | 0.38% | 2,671,646 |
| 2021-02-01 | 2021-01-28 | 10.150 | 62,600 | +4,800 | 0.09% | 635,390 |
| 2021-01-29 | 2021-01-27 | 10.740 | 57,800 | +13,400 | 0.10% | 620,772 |
| 2021-01-28 | 2021-01-26 | 10.790 | 44,400 | +4,600 | 0.08% | 479,076 |
| 2021-01-26 | 2021-01-22 | 10.820 | 39,800 | +9,000 | 0.07% | 430,636 |
| 2021-01-22 | 2021-01-20 | 11.200 | 30,800 | -4,100 | 0.05% | 344,960 |
| 2021-01-21 | 2021-01-19 | 10.950 | 34,900 | +5,000 | 0.06% | 382,155 |
| 2021-01-06 | 2021-01-04 | 9.460 | 29,900 | -30,000 | 0.04% | 282,854 |
| 2021-01-04 | 2020-12-29 | 8.865 | 59,900 | +20,300 | 0.06% | 531,014 |
| 2020-12-29 | 2020-12-24 | 8.760 | 39,600 | +100 | 0.04% | 346,896 |
| 2020-12-18 | 2020-12-16 | 8.800 | 39,500 | -7,500 | 0.04% | 347,600 |
| 2020-12-17 | 2020-12-15 | 8.625 | 47,000 | -22,500 | 0.05% | 405,375 |
| 2020-12-11 | 2020-12-09 | 8.830 | 69,500 | -40,000 | 0.08% | 613,685 |
| 2020-12-10 | 2020-12-08 | 8.700 | 109,500 | +20,000 | 0.12% | 952,650 |
| 2020-12-09 | 2020-12-07 | 8.835 | 89,500 | +20,000 | 0.09% | 790,733 |
| 2020-12-04 | 2020-12-02 | 8.860 | 69,500 | -30,000 | 0.07% | 615,770 |
| 2020-12-03 | 2020-12-01 | 8.835 | 99,500 | +30,000 | 0.10% | 879,083 |
| 2020-12-02 | 2020-11-30 | 8.750 | 69,500 | -30,000 | 0.07% | 608,125 |
| 2020-12-01 | 2020-11-27 | 9.125 | 99,500 | -100 | 0.10% | 907,938 |
| 2020-11-25 | 2020-11-23 | 8.815 | 99,600 | +20,000 | 0.10% | 877,974 |
| 2020-11-24 | 2020-11-20 | 8.760 | 79,600 | +10,000 | 0.08% | 697,296 |
| 2020-11-05 | 2020-11-03 | 7.840 | 69,600 | -70,000 | 0.04% | 545,664 |
| 2020-11-04 | 2020-11-02 | 7.500 | 139,600 | -20,000 | 0.07% | 1,047,000 |
| 2020-11-03 | 2020-10-30 | 7.280 | 159,600 | +44,200 | 0.07% | 1,161,888 |
| 2020-10-28 | 2020-10-23 | 7.825 | 115,400 | -20,000 | 0.06% | 903,005 |
| 2020-10-23 | 2020-10-21 | 7.700 | 135,400 | +50,000 | 0.06% | 1,042,580 |
| 2020-10-22 | 2020-10-20 | 7.585 | 85,400 | -200 | 0.04% | 647,759 |
| 2020-10-20 | 2020-10-16 | 7.495 | 85,600 | -8,800 | 0.03% | 641,572 |
| 2020-10-19 | 2020-10-15 | 7.350 | 94,400 | +18,800 | 0.04% | 693,840 |
| 2020-10-16 | 2020-10-14 | 7.635 | 75,600 | -12,000 | 0.03% | 577,206 |
| 2020-10-15 | 2020-10-12 | 7.655 | 87,600 | -8,500 | 0.04% | 670,578 |
| 2020-10-09 | 2020-10-07 | 7.410 | 96,100 | +13,000 | 0.03% | 712,101 |
| 2020-09-25 | 2020-09-23 | 7.110 | 83,100 | +4,200 | 0.03% | 590,841 |
| 2020-09-15 | 2020-09-11 | 7.550 | 78,900 | -300 | 0.03% | 595,695 |
| 2020-09-08 | 2020-09-04 | 7.760 | 79,200 | +9,000 | 0.04% | 614,592 |
| 2020-09-07 | 2020-09-03 | 7.860 | 70,200 | +500 | 0.04% | 551,772 |
| 2020-09-03 | 2020-09-01 | 7.990 | 69,700 | +4,300 | 0.05% | 556,903 |
| 2020-09-01 | 2020-08-28 | 8.110 | 65,400 | -5,000 | 0.05% | 530,394 |
| 2020-08-31 | 2020-08-27 | 8.030 | 70,400 | +5,000 | 0.05% | 565,312 |
| 2020-08-26 | 2020-08-24 | 8.170 | 65,400 | -33,000 | 0.04% | 534,318 |
| 2020-08-24 | 2020-08-20 | 7.700 | 98,400 | +8,000 | 0.05% | 757,680 |
| 2020-08-19 | 2020-08-17 | 8.075 | 90,400 | -1,400 | 0.06% | 729,980 |
| 2020-08-17 | 2020-08-13 | 7.990 | 91,800 | -5,000 | 0.06% | 733,482 |
| 2020-08-14 | 2020-08-12 | 8.000 | 96,800 | +5,000 | 0.06% | 774,400 |
| 2020-08-13 | 2020-08-11 | 7.770 | 91,800 | -5,000 | 0.04% | 713,286 |
| 2020-08-12 | 2020-08-10 | 7.490 | 96,800 | +5,000 | 0.05% | 725,032 |
| 2020-08-11 | 2020-08-07 | 7.560 | 91,800 | +100 | 0.04% | 694,008 |
| 2020-08-10 | 2020-08-06 | 7.820 | 91,700 | +15,000 | 0.05% | 717,094 |
| 2020-08-06 | 2020-08-04 | 7.810 | 76,700 | +10,000 | 0.05% | 599,027 |
| 2020-08-03 | 2020-07-30 | 7.650 | 66,700 | -34,000 | 0.04% | 510,255 |
| 2020-07-31 | 2020-07-29 | 7.770 | 100,700 | +10,000 | 0.06% | 782,439 |
| 2020-07-28 | 2020-07-24 | 7.665 | 90,700 | +24,000 | 0.05% | 695,216 |
| 2020-07-21 | 2020-07-17 | 7.955 | 66,700 | +10,000 | 0.05% | 530,598 |
| 2020-07-20 | 2020-07-16 | 7.865 | 56,700 | +1,400 | 0.04% | 445,946 |
| 2020-07-10 | 2020-07-08 | 8.635 | 55,300 | -20,000 | 0.04% | 477,516 |
| 2020-07-08 | 2020-07-06 | 8.760 | 75,300 | +20,000 | 0.06% | 659,628 |
| 2020-07-07 | 2020-07-03 | 8.090 | 55,300 | +10,000 | 0.04% | 447,377 |
| 2020-07-06 | 2020-07-02 | 7.930 | 45,300 | -1,700 | 0.03% | 359,229 |
| 2020-07-02 | 2020-06-29 | 7.370 | 47,000 | +19,200 | 0.03% | 346,390 |
| 2020-06-29 | 2020-06-24 | 7.665 | 27,800 | -10,000 | 0.01% | 213,087 |
| 2020-06-26 | 2020-06-23 | 7.740 | 37,800 | +7,000 | 0.02% | 292,572 |
| 2020-06-24 | 2020-06-22 | 7.505 | 30,800 | +10,000 | 0.02% | 231,154 |
| 2020-06-22 | 2020-06-18 | 7.415 | 20,800 | +10,000 | 0.01% | 154,232 |
| 2020-06-18 | 2020-06-16 | 7.375 | 10,800 | -29,200 | 0.01% | 79,650 |
| 2020-06-17 | 2020-06-15 | 7.010 | 40,000 | -13,000 | 0.02% | 280,400 |
| 2020-06-16 | 2020-06-12 | 7.335 | 53,000 | +9,000 | 0.03% | 388,755 |
| 2020-06-11 | 2020-06-09 | 7.790 | 44,000 | -10,000 | 0.02% | 342,760 |
| 2020-06-10 | 2020-06-08 | 7.605 | 54,000 | -50,000 | 0.03% | 410,670 |
| 2020-06-09 | 2020-06-05 | 7.665 | 104,000 | +50,000 | 0.05% | 797,160 |
| 2020-06-08 | 2020-06-04 | 7.340 | 54,000 | -3,000 | 0.02% | 396,360 |
| 2020-06-05 | 2020-06-03 | 7.325 | 57,000 | -10,000 | 0.02% | 417,525 |
| 2020-06-02 | 2020-05-29 | 6.480 | 67,000 | +800 | 0.03% | 434,160 |
| 2020-06-01 | 2020-05-28 | 6.580 | 66,200 | -30,000 | 0.02% | 435,596 |
| 2020-05-28 | 2020-05-26 | 6.750 | 96,200 | -147,000 | 0.03% | 649,350 |
| 2020-05-26 | 2020-05-22 | 6.420 | 243,200 | +40,000 | 0.09% | 1,561,344 |
| 2020-05-18 | 2020-05-14 | 6.980 | 203,200 | +45,000 | 0.09% | 1,418,336 |
| 2020-05-13 | 2020-05-11 | 7.460 | 158,200 | -20,000 | 0.07% | 1,180,172 |
| 2020-05-11 | 2020-05-07 | 7.090 | 178,200 | +53,000 | 0.08% | 1,263,438 |
| 2020-05-08 | 2020-05-06 | 7.180 | 125,200 | +39,000 | 0.05% | 898,936 |
| 2020-04-17 | 2020-04-15 | 7.140 | 86,200 | -10,000 | 0.03% | 615,468 |
| 2020-04-16 | 2020-04-14 | 7.350 | 96,200 | -10,000 | 0.04% | 707,070 |
| 2020-04-15 | 2020-04-09 | 7.290 | 106,200 | -5,000 | 0.04% | 774,198 |
| 2020-04-14 | 2020-04-08 | 7.070 | 111,200 | +5,000 | 0.04% | 786,184 |
| 2020-04-09 | 2020-04-07 | 7.280 | 106,200 | -15,000 | 0.04% | 773,136 |
| 2020-04-07 | 2020-04-03 | 6.660 | 121,200 | -5,000 | 0.04% | 807,192 |
| 2020-04-06 | 2020-04-02 | 6.680 | 126,200 | +10,000 | 0.04% | 843,016 |
| 2020-04-03 | 2020-04-01 | 6.560 | 116,200 | -14,000 | 0.04% | 762,272 |
| 2020-04-02 | 2020-03-31 | 6.850 | 130,200 | +5,000 | 0.05% | 891,870 |
| 2020-03-31 | 2020-03-27 | 6.750 | 125,200 | -15,000 | 0.04% | 845,100 |
| 2020-03-30 | 2020-03-26 | 6.660 | 140,200 | +10,000 | 0.05% | 933,732 |
| 2020-03-27 | 2020-03-25 | 6.900 | 130,200 | -5,000 | 0.04% | 898,380 |
| 2020-03-26 | 2020-03-24 | 6.380 | 135,200 | -20,000 | 0.04% | 862,576 |
| 2020-03-25 | 2020-03-23 | 5.840 | 155,200 | +6,000 | 0.05% | 906,368 |
| 2020-03-24 | 2020-03-20 | 6.500 | 149,200 | -30,000 | 0.05% | 969,800 |
| 2020-03-23 | 2020-03-19 | 5.940 | 179,200 | +91,000 | 0.06% | 1,064,448 |
| 2020-03-20 | 2020-03-18 | 6.220 | 88,200 | -10,000 | 0.03% | 548,604 |
| 2020-03-19 | 2020-03-17 | 6.830 | 98,200 | +13,000 | 0.04% | 670,706 |
| 2020-03-18 | 2020-03-16 | 6.620 | 85,200 | -500 | 0.03% | 564,024 |
| 2020-03-17 | 2020-03-13 | 7.300 | 85,700 | -1,000 | 0.04% | 625,610 |
| 2020-03-16 | 2020-03-12 | 7.420 | 86,700 | -6,700 | 0.04% | 643,314 |
| 2020-03-13 | 2020-03-11 | 8.030 | 93,400 | +6,700 | 0.05% | 750,002 |
| 2020-03-12 | 2020-03-10 | 8.170 | 86,700 | -26,700 | 0.05% | 708,339 |
| 2020-03-11 | 2020-03-09 | 7.890 | 113,400 | -10,000 | 0.06% | 894,726 |
| 2020-03-10 | 2020-03-06 | 8.630 | 123,400 | +6,700 | 0.08% | 1,064,942 |
| 2020-03-09 | 2020-03-05 | 9.060 | 116,700 | +10,000 | 0.09% | 1,057,302 |
| 2020-03-04 | 2020-03-02 | 8.810 | 106,700 | -12,200 | 0.09% | 940,027 |
| 2020-03-03 | 2020-02-28 | 8.630 | 118,900 | -5,000 | 0.13% | 1,026,107 |
| 2020-03-02 | 2020-02-27 | 9.140 | 123,900 | +17,200 | 0.15% | 1,132,446 |
| 2020-02-26 | 2020-02-24 | 9.080 | 106,700 | -14,300 | 0.17% | 968,836 |
| 2020-02-19 | 2020-02-17 | 9.890 | 121,000 | -4,000 | 0.30% | 1,196,690 |
| 2020-02-10 | 2020-02-06 | 9.530 | 125,000 | -5,000 | 0.29% | 1,191,250 |
| 2020-02-07 | 2020-02-05 | 9.000 | 130,000 | -5,000 | 0.25% | 1,170,000 |
| 2020-02-06 | 2020-02-04 | 8.980 | 135,000 | -10,000 | 0.26% | 1,212,300 |
| 2020-02-05 | 2020-02-03 | 8.790 | 145,000 | +12,300 | 0.30% | 1,274,550 |
| 2020-02-04 | 2020-01-31 | 8.800 | 132,700 | -10,000 | 0.29% | 1,167,760 |
| 2020-02-03 | 2020-01-30 | 8.850 | 142,700 | +30,000 | 0.31% | 1,262,895 |
| 2020-01-31 | 2020-01-29 | 9.330 | 112,700 | +40,000 | 0.28% | 1,051,491 |
| 2020-01-30 | 2020-01-24 | 9.900 | 72,700 | +30,000 | 0.25% | 719,730 |
| 2020-01-29 | 2020-01-22 | 10.180 | 42,700 | +20,000 | 0.15% | 434,686 |
| 2020-01-22 | 2020-01-20 | 10.540 | 22,700 | -100,000 | 0.08% | 239,258 |
| 2020-01-21 | 2020-01-17 | 10.720 | 122,700 | +100,000 | 0.45% | 1,315,344 |
| 2020-01-14 | 2020-01-10 | 10.460 | 22,700 | +200 | 0.08% | 237,442 |
| 2020-01-10 | 2020-01-08 | 10.040 | 22,500 | +1,000 | 0.08% | 225,900 |
| 2019-12-23 | 2019-12-19 | 9.910 | 21,500 | -700 | 0.06% | 213,065 |
| 2019-12-19 | 2019-12-17 | 9.920 | 22,200 | -10,900 | 0.05% | 220,224 |
| 2019-12-18 | 2019-12-16 | 9.740 | 33,100 | +500 | 0.07% | 322,394 |
| 2019-12-13 | 2019-12-11 | 9.100 | 32,600 | +10,900 | 0.05% | 296,660 |
| 2019-12-12 | 2019-12-10 | 9.010 | 21,700 | -5,000 | 0.03% | 195,517 |
| 2019-12-11 | 2019-12-09 | 9.030 | 26,700 | +5,000 | 0.04% | 241,101 |
| 2019-12-10 | 2019-12-06 | 9.010 | 21,700 | -32,000 | 0.03% | 195,517 |
| 2019-12-09 | 2019-12-05 | 8.840 | 53,700 | +2,000 | 0.08% | 474,708 |
| 2019-12-06 | 2019-12-04 | 8.720 | 51,700 | +20,000 | 0.08% | 450,824 |
| 2019-12-03 | 2019-11-29 | 8.920 | 31,700 | +10,000 | 0.06% | 282,764 |
| 2019-12-02 | 2019-11-28 | 9.330 | 21,700 | -500 | 0.05% | 202,461 |
| 2019-11-29 | 2019-11-27 | 9.380 | 22,200 | +500 | 0.05% | 208,236 |
| 2019-11-21 | 2019-11-19 | 9.450 | 21,700 | -20,000 | 0.05% | 205,065 |
| 2019-11-19 | 2019-11-15 | 8.920 | 41,700 | +10,000 | 0.09% | 371,964 |
| 2019-11-15 | 2019-11-13 | 9.080 | 31,700 | +10,000 | 0.08% | 287,836 |
| 2019-11-06 | 2019-11-04 | 9.820 | 21,700 | -800 | 0.06% | 213,094 |
| 2019-10-23 | 2019-10-21 | 9.250 | 22,500 | -22,200 | 0.06% | 208,125 |
| 2019-10-18 | 2019-10-16 | 9.180 | 44,700 | +20,000 | 0.09% | 410,346 |
| 2019-10-15 | 2019-10-11 | 8.960 | 24,700 | +2,200 | 0.05% | 221,312 |
| 2019-10-11 | 2019-10-09 | 8.540 | 22,500 | -10,000 | 0.05% | 192,150 |
| 2019-10-10 | 2019-10-08 | 8.660 | 32,500 | +5,000 | 0.07% | 281,450 |
| 2019-10-08 | 2019-10-03 | 8.830 | 27,500 | +5,000 | 0.06% | 242,825 |
| 2019-10-02 | 2019-09-27 | 8.710 | 22,500 | -10,000 | 0.05% | 195,975 |
| 2019-09-30 | 2019-09-26 | 8.760 | 32,500 | +5,000 | 0.08% | 284,700 |
| 2019-09-27 | 2019-09-25 | 8.700 | 27,500 | -6,000 | 0.06% | 239,250 |
| 2019-09-26 | 2019-09-24 | 8.960 | 33,500 | +11,100 | 0.08% | 300,160 |
| 2019-09-25 | 2019-09-23 | 8.890 | 22,400 | -10,000 | 0.05% | 199,136 |
| 2019-09-24 | 2019-09-20 | 9.060 | 32,400 | +5,000 | 0.07% | 293,544 |
| 2019-09-23 | 2019-09-19 | 9.080 | 27,400 | -23,100 | 0.06% | 248,792 |
| 2019-09-12 | 2019-09-10 | 9.200 | 50,500 | -900 | 0.09% | 464,600 |
| 2019-09-11 | 2019-09-09 | 9.190 | 51,400 | -5,000 | 0.09% | 472,366 |
| 2019-09-10 | 2019-09-06 | 9.150 | 56,400 | -15,000 | 0.10% | 516,060 |
| 2019-09-09 | 2019-09-05 | 9.010 | 71,400 | +5,300 | 0.12% | 643,314 |
| 2019-09-06 | 2019-09-04 | 9.080 | 66,100 | +10,000 | 0.11% | 600,188 |
| 2019-09-05 | 2019-09-03 | 8.380 | 56,100 | +28,500 | 0.09% | 470,118 |
| 2019-09-04 | 2019-09-02 | 8.460 | 27,600 | -10,000 | 0.05% | 233,496 |
| 2019-09-03 | 2019-08-30 | 8.480 | 37,600 | -10,000 | 0.06% | 318,848 |
| 2019-09-02 | 2019-08-29 | 8.540 | 47,600 | +5,000 | 0.09% | 406,504 |
| 2019-08-30 | 2019-08-28 | 8.450 | 42,600 | -10,000 | 0.08% | 359,970 |
| 2019-08-29 | 2019-08-27 | 8.450 | 52,600 | +5,000 | 0.10% | 444,470 |
| 2019-08-28 | 2019-08-26 | 8.490 | 47,600 | +24,700 | 0.09% | 404,124 |
| 2019-08-26 | 2019-08-22 | 8.700 | 22,900 | -20,000 | 0.04% | 199,230 |
| 2019-08-22 | 2019-08-20 | 8.850 | 42,900 | +5,300 | 0.08% | 379,665 |
| 2019-08-21 | 2019-08-19 | 8.860 | 37,600 | -19,100 | 0.07% | 333,136 |
| 2019-08-20 | 2019-08-16 | 8.500 | 56,700 | -352,000 | 0.09% | 481,950 |
| 2019-08-19 | 2019-08-15 | 8.370 | 408,700 | +20,000 | 0.67% | 3,420,819 |
| 2019-08-16 | 2019-08-14 | 8.190 | 388,700 | +166,700 | 0.77% | 3,183,453 |
| 2019-08-15 | 2019-08-13 | 8.200 | 222,000 | -45,000 | 0.44% | 1,820,400 |
| 2019-08-14 | 2019-08-12 | 8.600 | 267,000 | +10,000 | 0.58% | 2,296,200 |
| 2019-08-13 | 2019-08-09 | 8.640 | 257,000 | +190,000 | 0.55% | 2,220,480 |
| 2019-08-12 | 2019-08-08 | 8.760 | 67,000 | -30,000 | 0.14% | 586,920 |
| 2019-08-09 | 2019-08-07 | 8.700 | 97,000 | +5,000 | 0.21% | 843,900 |
| 2019-08-08 | 2019-08-06 | 8.710 | 92,000 | +30,000 | 0.26% | 801,320 |
| 2019-08-07 | 2019-08-05 | 8.800 | 62,000 | +28,000 | 0.17% | 545,600 |
| 2019-08-06 | 2019-08-02 | 9.310 | 34,000 | -88,000 | 0.12% | 316,540 |
| 2019-08-05 | 2019-08-01 | 9.790 | 122,000 | +100,000 | 0.45% | 1,194,380 |
| 2019-08-02 | 2019-07-31 | 9.980 | 22,000 | -10,000 | 0.08% | 219,560 |
| 2019-07-31 | 2019-07-29 | 10.200 | 32,000 | +10,000 | 0.12% | 326,400 |
| 2019-07-22 | 2019-07-18 | 10.440 | 22,000 | -40,000 | 0.10% | 229,680 |
| 2019-07-17 | 2019-07-15 | 10.540 | 62,000 | +40,000 | 0.27% | 653,480 |
| 2019-06-26 | 2019-06-24 | 10.420 | 22,000 | +400 | 0.09% | 229,240 |
| 2019-06-24 | 2019-06-20 | 10.460 | 21,600 | -300 | 0.09% | 225,936 |
| 2019-06-17 | 2019-06-13 | 9.530 | 21,900 | -10,000 | 0.09% | 208,707 |
| 2019-06-14 | 2019-06-12 | 9.530 | 31,900 | +9,900 | 0.13% | 304,007 |
| 2019-06-12 | 2019-06-10 | 9.770 | 22,000 | -240,000 | 0.09% | 214,940 |
| 2019-06-11 | 2019-06-06 | 9.320 | 262,000 | -5,000 | 1.06% | 2,441,840 |
| 2019-06-10 | 2019-06-05 | 9.270 | 267,000 | -10,000 | 1.15% | 2,475,090 |
| 2019-06-06 | 2019-06-04 | 9.160 | 277,000 | +5,600 | 1.24% | 2,537,320 |
| 2019-06-05 | 2019-06-03 | 9.230 | 271,400 | +95,000 | 1.21% | 2,505,022 |
| 2019-06-04 | 2019-05-31 | 9.230 | 176,400 | +105,000 | 0.79% | 1,628,172 |
| 2019-06-03 | 2019-05-30 | 9.400 | 71,400 | +30,000 | 0.32% | 671,160 |
| 2019-05-31 | 2019-05-29 | 9.480 | 41,400 | +5,000 | 0.18% | 392,472 |
| 2019-05-28 | 2019-05-24 | 9.570 | 36,400 | +15,000 | 0.19% | 348,348 |
| 2019-05-27 | 2019-05-23 | 9.490 | 21,400 | -10,000 | 0.11% | 203,086 |
| 2019-05-23 | 2019-05-21 | 9.720 | 31,400 | +5,000 | 0.18% | 305,208 |
| 2019-05-22 | 2019-05-20 | 9.780 | 26,400 | +5,000 | 0.15% | 258,192 |
| 2019-05-15 | 2019-05-10 | 10.300 | 21,400 | -5,000 | 0.13% | 220,420 |
| 2019-05-14 | 2019-05-09 | 10.120 | 26,400 | +5,000 | 0.17% | 267,168 |
| 2019-02-27 | 2019-02-25 | 10.700 | 21,400 | +10,000 | 0.12% | 228,980 |
| 2019-02-26 | 2019-02-22 | 10.620 | 11,400 | +10,000 | 0.07% | 121,068 |
| 2019-02-01 | 2019-01-30 | 9.730 | 1,400 | +500 | 0.01% | 13,622 |
| 2019-01-29 | 2019-01-25 | 9.700 | 900 | -1,000 | 0.00% | 8,730 |
| 2019-01-18 | 2019-01-16 | 9.240 | 1,900 | -100 | 0.01% | 17,556 |
| 2018-12-19 | 2018-12-17 | 8.790 | 2,000 | -5,000 | 0.01% | 17,580 |
| 2018-12-18 | 2018-12-14 | 8.740 | 7,000 | +5,000 | 0.02% | 61,180 |
| 2018-12-14 | 2018-12-12 | 8.840 | 2,000 | -25,000 | 0.01% | 17,680 |
| 2018-12-12 | 2018-12-10 | 8.520 | 27,000 | +15,000 | 0.07% | 230,040 |
| 2018-12-11 | 2018-12-07 | 8.750 | 12,000 | +10,000 | 0.03% | 105,000 |
| 2018-11-26 | 2018-11-22 | 8.720 | 2,000 | -15,000 | 0.00% | 17,440 |
| 2018-11-23 | 2018-11-21 | 8.720 | 17,000 | +5,000 | 0.04% | 148,240 |
| 2018-11-22 | 2018-11-20 | 8.620 | 12,000 | +10,000 | 0.03% | 103,440 |
| 2018-11-20 | 2018-11-16 | 8.810 | 2,000 | -35,000 | 0.01% | 17,620 |
| 2018-11-16 | 2018-11-14 | 8.480 | 37,000 | +5,000 | 0.11% | 313,760 |
| 2018-11-13 | 2018-11-09 | 8.460 | 32,000 | +30,000 | 0.09% | 270,720 |
| 2018-11-09 | 2018-11-07 | 8.790 | 2,000 | -50,000 | 0.01% | 17,580 |
| 2018-11-07 | 2018-11-05 | 8.670 | 52,000 | +50,000 | 0.17% | 450,840 |
| 2018-11-06 | 2018-11-02 | 9.100 | 2,000 | -40,000 | 0.01% | 18,200 |
| 2018-11-05 | 2018-11-01 | 8.340 | 42,000 | -35,000 | 0.11% | 350,280 |
| 2018-11-01 | 2018-10-30 | 7.860 | 77,000 | +10,000 | 0.19% | 605,220 |
| 2018-10-31 | 2018-10-29 | 8.020 | 67,000 | +54,500 | 0.17% | 537,340 |
| 2018-10-30 | 2018-10-26 | 7.910 | 12,500 | -65,000 | 0.03% | 98,875 |
| 2018-10-29 | 2018-10-25 | 8.110 | 77,500 | +10,000 | 0.16% | 628,525 |
| 2018-10-25 | 2018-10-23 | 8.330 | 67,500 | +65,000 | 0.14% | 562,275 |
| 2018-10-24 | 2018-10-22 | 8.930 | 2,500 | -50,000 | 0.01% | 22,325 |
| 2018-10-23 | 2018-10-19 | 8.510 | 52,500 | +10,000 | 0.13% | 446,775 |
| 2018-10-22 | 2018-10-18 | 8.390 | 42,500 | +40,000 | 0.11% | 356,575 |
| 2018-10-19 | 2018-10-16 | 8.410 | 2,500 | -25,000 | 0.01% | 21,025 |
| 2018-10-18 | 2018-10-15 | 8.380 | 27,500 | +5,000 | 0.07% | 230,450 |
| 2018-10-15 | 2018-10-11 | 8.300 | 22,500 | +20,000 | 0.05% | 186,750 |
| 2018-10-11 | 2018-10-09 | 8.950 | 2,500 | -15,000 | 0.01% | 22,375 |
| 2018-10-10 | 2018-10-08 | 8.960 | 17,500 | +15,000 | 0.05% | 156,800 |
| 2018-10-05 | 2018-10-03 | 9.590 | 2,500 | +200 | 0.01% | 23,975 |
| 2018-09-26 | 2018-09-21 | 10.220 | 2,300 | +500 | 0.01% | 23,506 |
| 2018-09-18 | 2018-09-14 | 9.760 | 1,800 | -10,000 | 0.01% | 17,568 |
| 2018-09-17 | 2018-09-13 | 9.570 | 11,800 | -20,000 | 0.04% | 112,926 |
| 2018-09-13 | 2018-09-11 | 9.110 | 31,800 | +5,000 | 0.11% | 289,698 |
| 2018-09-12 | 2018-09-10 | 9.270 | 26,800 | +10,000 | 0.10% | 248,436 |
| 2018-09-11 | 2018-09-07 | 9.510 | 16,800 | +5,000 | 0.08% | 159,768 |
| 2018-09-10 | 2018-09-06 | 9.520 | 11,800 | +10,000 | 0.05% | 112,336 |
| 2018-08-23 | 2018-08-21 | 10.020 | 1,800 | -60,000 | 0.01% | 18,036 |
| 2018-08-20 | 2018-08-16 | 9.550 | 61,800 | +19,900 | 0.21% | 590,190 |
| 2018-08-17 | 2018-08-15 | 9.690 | 41,900 | +20,000 | 0.15% | 406,011 |
| 2018-08-15 | 2018-08-13 | 10.160 | 21,900 | +5,000 | 0.09% | 222,504 |
| 2018-08-14 | 2018-08-10 | 10.420 | 16,900 | +15,000 | 0.07% | 176,098 |
| 2018-08-10 | 2018-08-08 | 10.440 | 1,900 | -10,000 | 0.01% | 19,836 |
| 2018-08-07 | 2018-08-03 | 9.980 | 11,900 | +8,000 | 0.05% | 118,762 |
| 2018-08-06 | 2018-08-02 | 10.000 | 3,900 | +2,000 | 0.01% | 39,000 |
| 2018-08-01 | 2018-07-30 | 10.760 | 1,900 | -10,000 | 0.01% | 20,444 |
| 2018-07-31 | 2018-07-27 | 10.840 | 11,900 | +10,000 | 0.05% | 128,996 |
| 2018-07-12 | 2018-07-10 | 10.820 | 1,900 | -25,000 | 0.01% | 20,558 |
| 2018-07-11 | 2018-07-09 | 10.840 | 26,900 | -25,000 | 0.10% | 291,596 |
| 2018-07-06 | 2018-07-04 | 10.300 | 51,900 | -2,000 | 0.19% | 534,570 |
| 2018-07-05 | 2018-07-03 | 10.580 | 53,900 | +15,000 | 0.19% | 570,262 |
| 2018-07-03 | 2018-06-28 | 10.520 | 38,900 | +10,000 | 0.14% | 409,228 |
| 2018-06-28 | 2018-06-26 | 10.800 | 28,900 | +20,000 | 0.12% | 312,120 |
| 2018-06-20 | 2018-06-15 | 11.880 | 8,900 | +500 | 0.05% | 105,732 |
| 2018-04-06 | 2018-04-03 | 11.700 | 8,400 | -10,000 | 0.05% | 98,280 |
| 2018-04-04 | 2018-03-29 | 11.640 | 18,400 | +5,000 | 0.11% | 214,176 |
| 2018-04-03 | 2018-03-28 | 11.600 | 13,400 | +5,000 | 0.08% | 155,440 |
| 2018-03-28 | 2018-03-26 | 11.960 | 8,400 | -1,200 | 0.05% | 100,464 |
| 2018-02-21 | 2018-02-15 | 12.420 | 9,600 | +200 | 0.07% | 119,232 |
| 2018-02-09 | 2018-02-07 | 11.860 | 9,400 | +200 | 0.07% | 111,484 |
| 2018-02-07 | 2018-02-05 | 13.500 | 9,200 | +7,500 | 0.07% | 124,200 |
| 2018-02-01 | 2018-01-30 | 13.780 | 1,700 | -10,000 | 0.01% | 23,426 |
| 2018-01-25 | 2018-01-23 | 14.020 | 11,700 | +100 | 0.09% | 164,034 |
| 2018-01-24 | 2018-01-22 | 13.540 | 11,600 | +600 | 0.09% | 157,064 |
| 2018-01-05 | 2018-01-03 | 12.160 | 11,000 | +10,000 | 0.09% | 133,760 |
| 2017-11-17 | 2017-11-15 | 10.980 | 1,000 | -5,000 | 0.01% | 10,980 |
| 2017-09-29 | 2017-09-27 | 10.080 | 6,000 | -2,000 | 0.04% | 60,480 |
| 2017-07-21 | 2017-07-19 | 9.260 | 8,000 | -300 | 0.02% | 74,080 |
| 2017-07-13 | 2017-07-11 | 8.740 | 8,300 | -3,900 | 0.02% | 72,542 |
| 2017-07-07 | 2017-07-05 | 8.440 | 12,200 | -1,000 | 0.03% | 102,968 |
| 2017-06-20 | 2017-06-16 | 8.400 | 13,200 | -2,000 | 0.03% | 110,880 |
| 2017-06-02 | 2017-05-31 | 8.400 | 15,200 | +300 | 0.03% | 127,680 |
| 2017-05-24 | 2017-05-22 | 8.200 | 14,900 | +5,000 | 0.03% | 122,180 |
| 2017-04-28 | 2017-04-26 | 7.620 | 9,900 | +2,900 | 0.02% | 75,438 |
| 2017-04-27 | 2017-04-25 | 7.540 | 7,000 | +5,000 | 0.01% | 52,780 |
| 2017-04-20 | 2017-04-18 | 7.220 | 2,000 | +1,000 | 0.00% | 14,440 |
| 2017-03-24 | 2017-03-22 | 7.490 | 1,000 | -3,000 | 0.00% | 7,490 |
| 2017-03-23 | 2017-03-21 | 7.690 | 4,000 | +1,000 | 0.01% | 30,760 |
| 2017-03-17 | 2017-03-15 | 7.190 | 3,000 | +3,000 | 0.01% | 21,570 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy