History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.270 2,199,900 +0 0.62% 13,793,373
2025-10-13 2025-10-09 6.480 2,199,900 +0 0.62% 14,255,352
2025-10-10 2025-10-08 6.530 2,199,900 +11,100 0.62% 14,365,347
2025-10-09 2025-10-06 6.605 2,188,800 +10,000 0.62% 14,457,024
2025-10-08 2025-10-03 6.680 2,178,800 +29,500 0.62% 14,554,384
2025-10-06 2025-10-02 6.790 2,149,300 -166,800 0.61% 14,593,747
2025-10-03 2025-09-30 6.570 2,316,100 -70,000 0.66% 15,216,777
2025-10-02 2025-09-29 6.445 2,386,100 -68,700 0.63% 15,378,414
2025-09-30 2025-09-26 6.205 2,454,800 +50,000 0.65% 15,232,034
2025-09-29 2025-09-25 6.380 2,404,800 +35,000 0.64% 15,342,624
2025-09-26 2025-09-24 6.420 2,369,800 -145,000 0.65% 15,214,116
2025-09-25 2025-09-23 6.245 2,514,800 +25,000 0.69% 15,704,926
2025-09-24 2025-09-22 6.320 2,489,800 +38,700 0.66% 15,735,536
2025-09-22 2025-09-18 6.420 2,451,100 +35,000 0.67% 15,736,062
2025-09-19 2025-09-17 6.610 2,416,100 -337,000 0.66% 15,970,421
2025-09-18 2025-09-16 6.370 2,753,100 -85,000 0.72% 17,537,247
2025-09-17 2025-09-15 6.385 2,838,100 +151,700 0.74% 18,121,268
2025-09-16 2025-09-12 6.360 2,686,400 +1,700 0.70% 17,085,504
2025-09-15 2025-09-11 6.225 2,684,700 -4,200 0.68% 16,712,257
2025-09-12 2025-09-10 6.265 2,688,900 -203,500 0.68% 16,845,958
2025-09-11 2025-09-09 6.125 2,892,400 -523,200 0.73% 17,715,950
2025-09-10 2025-09-08 5.970 3,415,600 -15,000 0.82% 20,391,132
2025-09-08 2025-09-04 5.700 3,430,600 +35,100 0.76% 19,554,420
2025-09-04 2025-09-02 5.910 3,395,500 -30,000 0.76% 20,067,405
2025-09-03 2025-09-01 5.950 3,425,500 -50,000 0.76% 20,381,725
2025-09-02 2025-08-29 5.720 3,475,500 +21,200 0.75% 19,879,860
2025-09-01 2025-08-28 5.675 3,454,300 +20,000 0.72% 19,603,152
2025-08-29 2025-08-27 5.775 3,434,300 +182,100 0.72% 19,833,082
2025-08-28 2025-08-26 5.915 3,252,200 +118,000 0.68% 19,236,763
2025-08-27 2025-08-25 6.065 3,134,200 -45,000 0.66% 19,008,923
2025-08-26 2025-08-22 5.830 3,179,200 -22,000 1.13% 18,534,736
2025-08-25 2025-08-21 5.730 3,201,200 -195,000 1.13% 18,342,876
2025-08-22 2025-08-20 5.760 3,396,200 +132,000 0.73% 19,562,112
2025-08-21 2025-08-19 5.735 3,264,200 +90,000 0.70% 18,720,187
2025-08-20 2025-08-18 5.770 3,174,200 -99,900 0.68% 18,315,134
2025-08-19 2025-08-15 5.795 3,274,100 +30,500 0.70% 18,973,410
2025-08-18 2025-08-14 5.925 3,243,600 -127,100 0.70% 19,218,330
2025-08-15 2025-08-13 5.950 3,370,700 -213,000 0.72% 20,055,665
2025-08-14 2025-08-12 5.675 3,583,700 +30,000 0.76% 20,337,498
2025-08-13 2025-08-11 5.615 3,553,700 +5,000 0.75% 19,954,026
2025-08-12 2025-08-08 5.605 3,548,700 +85,000 0.75% 19,890,464
2025-08-11 2025-08-07 5.695 3,463,700 +3,000 0.74% 19,725,772
2025-08-08 2025-08-06 5.630 3,460,700 -20,000 0.73% 19,483,741
2025-08-07 2025-08-05 5.615 3,480,700 +110,000 0.74% 19,544,130
2025-08-06 2025-08-04 5.555 3,370,700 +33,000 0.72% 18,724,238
2025-08-05 2025-08-01 5.450 3,337,700 +129,000 0.71% 18,190,465
2025-08-04 2025-07-31 5.580 3,208,700 +232,100 0.70% 17,904,546
2025-08-01 2025-07-30 5.765 2,976,600 +88,400 0.68% 17,160,099
2025-07-31 2025-07-29 5.935 2,888,200 +30,000 0.66% 17,141,467
2025-07-30 2025-07-28 5.960 2,858,200 -35,000 0.65% 17,034,872
2025-07-29 2025-07-25 5.880 2,893,200 +36,400 0.66% 17,012,016
2025-07-28 2025-07-24 6.005 2,856,800 +108,200 0.65% 17,155,084
2025-07-25 2025-07-23 5.950 2,748,600 -109,500 0.61% 16,354,170
2025-07-24 2025-07-22 5.760 2,858,100 -9,900 0.64% 16,462,656
2025-07-23 2025-07-21 5.695 2,868,000 -16,500 0.61% 16,333,260
2025-07-22 2025-07-18 5.630 2,884,500 -190,200 0.61% 16,239,735
2025-07-21 2025-07-17 5.490 3,074,700 -9,500 0.64% 16,880,103
2025-07-18 2025-07-16 5.495 3,084,200 +5,600 0.63% 16,947,679
2025-07-17 2025-07-15 5.525 3,078,600 +2,000 0.63% 17,009,265
2025-07-15 2025-07-11 5.340 3,076,600 -248,800 0.60% 16,429,044
2025-07-11 2025-07-09 5.220 3,325,400 +44,800 0.65% 17,358,588
2025-07-10 2025-07-08 5.340 3,280,600 -6,000 0.65% 17,518,404
2025-07-09 2025-07-07 5.230 3,286,600 -142,000 0.65% 17,188,918
2025-07-08 2025-07-04 5.235 3,428,600 +37,000 0.68% 17,948,721
2025-07-07 2025-07-03 5.300 3,391,600 +25,000 0.67% 17,975,480
2025-07-04 2025-07-02 5.355 3,366,600 -15,000 0.66% 18,028,143
2025-07-03 2025-06-30 5.295 3,381,600 +68,800 0.67% 17,905,572
2025-07-02 2025-06-27 5.375 3,312,800 +147,200 0.65% 17,806,300
2025-06-30 2025-06-26 5.410 3,165,600 -10,000 0.63% 17,125,896
2025-06-27 2025-06-25 5.470 3,175,600 -303,000 0.63% 17,370,532
2025-06-26 2025-06-24 5.345 3,478,600 -174,500 0.65% 18,593,117
2025-06-25 2025-06-23 5.125 3,653,100 -144,300 0.68% 18,722,138
2025-06-24 2025-06-20 5.035 3,797,400 +52,200 1.19% 19,119,909
2025-06-23 2025-06-19 4.922 3,745,200 -120,700 0.69% 18,433,874
2025-06-20 2025-06-18 5.135 3,865,900 +290,100 0.74% 19,851,396
2025-06-19 2025-06-17 5.255 3,575,800 +4,000 0.68% 18,790,829
2025-06-18 2025-06-16 5.300 3,571,800 -49,900 0.68% 18,930,540
2025-06-17 2025-06-13 5.195 3,621,700 -75,500 0.69% 18,814,732
2025-06-16 2025-06-12 5.280 3,697,200 +81,500 0.70% 19,521,216
2025-06-13 2025-06-11 5.415 3,615,700 -173,700 0.69% 19,579,016
2025-06-12 2025-06-10 5.310 3,789,400 +31,600 0.72% 20,121,714
2025-06-11 2025-06-09 5.320 3,757,800 +165,500 0.70% 19,991,496
2025-06-10 2025-06-06 5.160 3,592,300 +20,500 0.67% 18,536,268
2025-06-09 2025-06-05 5.180 3,571,800 -96,200 0.65% 18,501,924
2025-06-06 2025-06-04 5.070 3,668,000 -14,000 0.67% 18,596,760
2025-06-05 2025-06-03 5.015 3,682,000 -73,000 0.66% 18,465,230
2025-06-04 2025-06-02 4.860 3,755,000 -49,500 0.66% 18,249,300
2025-06-03 2025-05-30 4.910 3,804,500 +9,900 0.67% 18,680,095
2025-06-02 2025-05-29 5.050 3,794,600 -210,700 0.67% 19,162,730
2025-05-30 2025-05-28 4.898 4,005,300 +289,600 0.70% 19,617,959
2025-05-29 2025-05-27 4.964 3,715,700 -43,000 0.65% 18,444,735
2025-05-28 2025-05-26 4.900 3,758,700 +260,000 0.66% 18,417,630
2025-05-27 2025-05-23 5.040 3,498,700 -118,000 0.61% 17,633,448
2025-05-26 2025-05-22 5.010 3,616,700 -262,200 1.00% 18,119,667
2025-05-23 2025-05-21 5.145 3,878,900 -25,000 0.68% 19,956,940
2025-05-22 2025-05-20 5.075 3,903,900 -115,000 0.68% 19,812,292
2025-05-21 2025-05-19 4.934 4,018,900 +22,000 0.69% 19,829,253
2025-05-20 2025-05-16 4.954 3,996,900 +6,500 0.67% 19,800,643
2025-05-19 2025-05-15 4.962 3,990,400 -20,000 0.68% 19,800,365
2025-05-16 2025-05-14 5.045 4,010,400 +285,500 0.68% 20,232,468
2025-05-14 2025-05-12 5.005 3,724,900 -135,800 0.62% 18,643,124
2025-05-13 2025-05-09 4.724 3,860,700 +642,200 0.64% 18,237,947
2025-05-12 2025-05-08 4.692 3,218,500 -4,600 0.53% 15,101,202
2025-05-09 2025-05-07 4.666 3,223,100 -65,800 0.53% 15,038,985
2025-05-08 2025-05-06 4.650 3,288,900 -114,400 0.54% 15,293,385
2025-05-07 2025-05-02 4.590 3,403,300 -136,200 0.56% 15,621,147
2025-05-06 2025-04-30 4.432 3,539,500 -100,000 0.58% 15,687,064
2025-05-02 2025-04-29 4.386 3,639,500 +85,300 0.59% 15,962,847
2025-04-29 2025-04-25 4.372 3,554,200 -44,600 0.57% 15,538,962
2025-04-28 2025-04-24 4.330 3,598,800 -254,000 0.58% 15,582,804
2025-04-25 2025-04-23 4.406 3,852,800 -117,200 0.61% 16,975,437
2025-04-23 2025-04-17 4.140 3,970,000 -64,000 0.61% 16,435,800
2025-04-22 2025-04-16 4.000 4,034,000 +11,300 0.62% 16,136,000
2025-04-17 2025-04-15 4.180 4,022,700 -700 0.60% 16,814,886
2025-04-16 2025-04-14 4.154 4,023,400 -4,200 0.60% 16,713,204
2025-04-15 2025-04-11 3.980 4,027,600 -114,200 0.59% 16,029,848
2025-04-14 2025-04-10 3.862 4,141,800 -612,400 0.57% 15,995,632
2025-04-11 2025-04-09 3.738 4,754,200 -410,900 0.65% 17,771,200
2025-04-10 2025-04-08 3.652 5,165,100 +123,000 0.71% 18,862,945
2025-04-09 2025-04-07 3.528 5,042,100 +2,568,500 0.79% 17,788,529
2025-04-08 2025-04-03 4.860 2,473,600 +310,600 0.44% 12,021,696
2025-04-03 2025-04-01 5.000 2,163,000 -116,400 0.39% 10,815,000
2025-04-02 2025-03-31 5.000 2,279,400 -5,200 0.41% 11,397,000
2025-04-01 2025-03-28 5.115 2,284,600 +76,100 0.42% 11,685,729
2025-03-31 2025-03-27 5.220 2,208,500 -219,800 0.40% 11,528,370
2025-03-28 2025-03-26 5.155 2,428,300 +200,000 0.44% 12,517,886
2025-03-27 2025-03-25 5.115 2,228,300 +97,800 0.41% 11,397,754
2025-03-25 2025-03-21 5.270 2,130,500 +120,300 0.40% 11,227,735
2025-03-24 2025-03-20 5.525 2,010,200 -836,900 0.38% 11,106,355
2025-03-21 2025-03-19 5.765 2,847,100 -35,000 0.54% 16,413,532
2025-03-20 2025-03-18 5.745 2,882,100 -178,400 0.55% 16,557,664
2025-03-19 2025-03-17 5.485 3,060,500 -202,500 0.55% 16,786,842
2025-03-18 2025-03-14 5.415 3,263,000 +852,000 0.58% 17,669,145
2025-03-17 2025-03-13 5.185 2,411,000 +210,000 0.43% 12,501,035
2025-03-14 2025-03-12 5.245 2,201,000 +53,700 0.40% 11,544,245
2025-03-13 2025-03-11 5.345 2,147,300 +102,000 0.39% 11,477,318
2025-03-12 2025-03-10 5.330 2,045,300 -99,300 0.37% 10,901,449
2025-03-11 2025-03-07 5.520 2,144,600 -44,000 0.39% 11,838,192
2025-03-10 2025-03-06 5.585 2,188,600 -1,046,100 0.39% 12,223,331
2025-03-07 2025-03-05 5.235 3,234,700 -98,000 0.56% 16,933,654
2025-03-06 2025-03-04 4.950 3,332,700 -5,000 0.51% 16,496,865
2025-03-05 2025-03-03 4.972 3,337,700 -230,000 0.51% 16,595,044
2025-03-04 2025-02-28 4.938 3,567,700 +21,600 0.54% 17,617,303
2025-03-03 2025-02-27 5.290 3,546,100 +100,000 0.54% 18,758,869
2025-02-28 2025-02-26 5.330 3,446,100 -85,800 0.52% 18,367,713
2025-02-27 2025-02-25 5.000 3,531,900 +10,000 0.54% 17,659,500
2025-02-26 2025-02-24 5.150 3,521,900 -294,000 0.50% 18,137,785
2025-02-25 2025-02-21 5.200 3,815,900 -1,083,800 0.53% 19,842,680
2025-02-24 2025-02-20 4.834 4,899,700 +30,000 0.96% 23,685,150
2025-02-21 2025-02-19 4.986 4,869,700 -35,000 0.62% 24,280,324
2025-02-20 2025-02-18 5.000 4,904,700 -263,400 0.60% 24,523,500
2025-02-19 2025-02-17 4.852 5,168,100 -150,100 0.63% 25,075,621
2025-02-18 2025-02-14 4.846 5,318,200 -498,800 0.62% 25,771,997
2025-02-17 2025-02-13 4.512 5,817,000 -128,200 0.66% 26,246,304
2025-02-14 2025-02-12 4.548 5,945,200 -248,600 0.60% 27,038,770
2025-02-13 2025-02-11 4.324 6,193,800 +62,000 0.56% 26,781,991
2025-02-12 2025-02-10 4.412 6,131,800 -242,300 0.56% 27,053,502
2025-02-11 2025-02-07 4.258 6,374,100 -144,000 0.57% 27,140,918
2025-02-10 2025-02-06 4.160 6,518,100 -106,400 0.58% 27,115,296
2025-02-07 2025-02-05 4.048 6,624,500 +32,900 0.56% 26,815,976
2025-02-06 2025-02-04 4.126 6,591,600 -280,000 0.54% 27,196,942
2025-02-05 2025-02-03 3.900 6,871,600 +23,000 0.56% 26,799,240
2025-02-04 2025-01-28 3.916 6,848,600 -871,500 0.53% 26,819,118
2025-02-03 2025-01-24 3.846 7,720,100 -407,600 0.60% 29,691,505
2025-01-27 2025-01-23 3.708 8,127,700 +238,100 0.61% 30,137,512
2025-01-24 2025-01-22 3.736 7,889,600 +89,000 0.59% 29,475,546
2025-01-23 2025-01-21 3.886 7,800,600 -93,400 0.73% 30,313,132
2025-01-22 2025-01-20 3.814 7,894,000 -1,163,600 0.74% 30,107,716
2025-01-21 2025-01-17 3.672 9,057,600 +10,000 0.67% 33,259,507
2025-01-20 2025-01-16 3.656 9,047,600 -216,000 0.64% 33,078,026
2025-01-17 2025-01-15 3.560 9,263,600 -100 0.65% 32,978,416
2025-01-16 2025-01-14 3.556 9,263,700 -32,100 0.65% 32,941,717
2025-01-15 2025-01-13 3.428 9,295,800 +138,100 0.65% 31,866,002
2025-01-14 2025-01-10 3.490 9,157,700 +125,000 0.64% 31,960,373
2025-01-13 2025-01-09 3.556 9,032,700 +100,000 0.64% 32,120,281
2025-01-10 2025-01-08 3.566 8,932,700 +212,500 0.64% 31,854,008
2025-01-09 2025-01-07 3.630 8,720,200 +299,400 0.65% 31,654,326
2025-01-08 2025-01-06 3.724 8,420,800 +299,500 0.63% 31,359,059
2025-01-07 2025-01-03 3.744 8,121,300 -220,000 0.61% 30,406,147
2025-01-06 2025-01-02 3.686 8,341,300 +643,400 0.63% 30,746,032
2025-01-03 2024-12-31 3.868 7,697,900 -58,000 0.58% 29,775,477
2025-01-02 2024-12-27 3.870 7,755,900 -145,000 0.59% 30,015,333
2024-12-30 2024-12-24 3.894 7,900,900 -299,400 0.60% 30,766,105
2024-12-27 2024-12-20 3.752 8,200,300 +28,000 0.62% 30,767,526
2024-12-23 2024-12-19 3.762 8,172,300 +30,000 0.72% 30,744,193
2024-12-20 2024-12-18 3.798 8,142,300 -39,800 0.62% 30,924,455
2024-12-19 2024-12-17 3.762 8,182,100 +180,000 0.62% 30,781,060
2024-12-18 2024-12-16 3.774 8,002,100 +245,200 0.61% 30,199,925
2024-12-17 2024-12-13 3.834 7,756,900 +350,900 0.59% 29,739,955
2024-12-16 2024-12-12 4.012 7,406,000 -185,000 0.58% 29,712,872
2024-12-13 2024-12-11 3.936 7,591,000 -50,100 0.60% 29,878,176
2024-12-12 2024-12-10 3.992 7,641,100 -658,200 0.59% 30,503,271
2024-12-11 2024-12-09 4.038 8,299,300 -317,000 0.64% 33,512,573
2024-12-10 2024-12-06 3.826 8,616,300 -200,000 0.64% 32,965,964
2024-12-09 2024-12-05 3.696 8,816,300 +69,900 0.66% 32,585,045
2024-12-06 2024-12-04 3.770 8,746,400 -86,900 0.65% 32,973,928
2024-12-05 2024-12-03 3.766 8,833,300 -348,000 0.66% 33,266,208
2024-12-04 2024-12-02 3.696 9,181,300 +340,900 0.69% 33,934,085
2024-12-03 2024-11-29 3.652 8,840,400 -269,900 0.65% 32,285,141
2024-12-02 2024-11-28 3.632 9,110,300 +228,000 0.67% 33,088,610
2024-11-29 2024-11-27 3.724 8,882,300 -248,600 0.65% 33,077,685
2024-11-28 2024-11-26 3.554 9,130,900 +172,100 0.67% 32,451,219
2024-11-27 2024-11-25 3.560 8,958,800 +70,000 0.66% 31,893,328
2024-11-26 2024-11-22 3.584 8,888,800 +140,000 0.65% 31,857,459
2024-11-25 2024-11-21 3.728 8,748,800 +39,500 0.78% 32,615,526
2024-11-22 2024-11-20 3.768 8,709,300 -41,000 0.65% 32,816,642
2024-11-21 2024-11-19 3.756 8,750,300 +27,000 0.65% 32,866,127
2024-11-20 2024-11-18 3.726 8,723,300 -29,900 0.64% 32,503,016
2024-11-19 2024-11-15 3.662 8,753,200 +71,100 0.64% 32,054,218
2024-11-18 2024-11-14 3.660 8,682,100 +203,000 0.64% 31,776,486
2024-11-15 2024-11-13 3.826 8,479,100 +5,100 0.62% 32,441,037
2024-11-14 2024-11-12 3.818 8,474,000 +1,705,200 0.62% 32,353,732
2024-11-13 2024-11-11 4.060 6,768,800 +200,500 0.52% 27,481,328
2024-11-12 2024-11-08 4.200 6,568,300 +404,400 0.56% 27,586,860
2024-11-11 2024-11-07 4.280 6,163,900 -153,000 0.52% 26,381,492
2024-11-08 2024-11-06 4.112 6,316,900 +141,800 0.53% 25,975,093
2024-11-07 2024-11-05 4.300 6,175,100 -79,900 0.53% 26,552,930
2024-11-06 2024-11-04 4.122 6,255,000 +40,000 0.54% 25,783,110
2024-11-05 2024-11-01 4.104 6,215,000 -345,900 0.52% 25,506,360
2024-11-04 2024-10-31 4.056 6,560,900 -165,900 0.55% 26,611,010
2024-11-01 2024-10-30 4.052 6,726,800 +496,500 0.56% 27,256,994
2024-10-31 2024-10-29 4.186 6,230,300 +40,100 0.54% 26,080,036
2024-10-30 2024-10-28 4.150 6,190,200 +20,000 0.54% 25,689,330
2024-10-29 2024-10-25 4.158 6,170,200 +20,000 0.53% 25,655,692
2024-10-28 2024-10-24 4.110 6,150,200 +77,000 0.53% 25,277,322
2024-10-24 2024-10-22 4.116 6,073,200 +47,500 0.52% 24,997,291
2024-10-23 2024-10-21 4.114 6,025,700 +26,100 0.51% 24,789,730
2024-10-22 2024-10-18 4.256 5,999,600 -300,100 0.51% 25,534,298
2024-10-21 2024-10-17 3.970 6,299,700 +143,300 0.54% 25,009,809
2024-10-18 2024-10-16 4.060 6,156,400 -177,000 0.52% 24,994,984
2024-10-17 2024-10-15 4.068 6,333,400 +651,300 0.59% 25,764,271
2024-10-16 2024-10-14 4.390 5,682,100 +3,000 0.53% 24,944,419
2024-10-15 2024-10-10 4.466 5,679,100 -51,600 0.53% 25,362,861
2024-10-10 2024-10-08 4.346 5,730,700 +371,400 0.53% 24,905,622
2024-10-09 2024-10-07 5.365 5,359,300 +218,300 0.55% 28,752,644
2024-10-08 2024-10-04 5.200 5,141,000 -251,500 0.54% 26,733,200
2024-10-07 2024-10-03 4.928 5,392,500 -123,700 0.57% 26,574,240
2024-10-04 2024-10-02 5.075 5,516,200 -562,800 0.58% 27,994,715
2024-10-03 2024-09-30 4.518 6,079,000 -293,100 0.62% 27,464,922
2024-10-02 2024-09-27 4.304 6,372,100 -700,300 0.62% 27,425,518
2024-09-30 2024-09-26 4.032 7,072,400 -721,200 0.65% 28,515,917
2024-09-27 2024-09-25 3.716 7,793,600 -142,800 0.61% 28,961,018
2024-09-26 2024-09-24 3.676 7,936,400 -379,700 0.62% 29,174,206
2024-09-25 2024-09-23 3.392 8,316,100 -96,600 0.64% 28,208,211
2024-09-24 2024-09-20 3.388 8,412,700 -81,100 0.72% 28,502,228
2024-09-23 2024-09-19 3.314 8,493,800 -15,000 0.61% 28,148,453
2024-09-20 2024-09-17 3.182 8,508,800 -486,500 0.59% 27,075,002
2024-09-19 2024-09-16 3.098 8,995,300 -1,000 0.60% 27,867,439
2024-09-16 2024-09-12 3.028 8,996,300 -178,300 0.60% 27,240,796
2024-09-13 2024-09-11 2.980 9,174,600 +110,100 0.60% 27,340,308
2024-09-12 2024-09-10 3.024 9,064,500 +36,000 0.60% 27,411,048
2024-09-11 2024-09-09 3.000 9,028,500 +227,700 0.60% 27,085,500
2024-09-10 2024-09-05 3.090 8,800,800 +150,000 0.60% 27,194,472
2024-09-09 2024-09-04 3.100 8,650,800 +365,900 0.59% 26,817,480
2024-09-04 2024-09-02 3.168 8,284,900 +33,100 0.57% 26,246,563
2024-09-03 2024-08-30 3.290 8,251,800 -302,900 0.57% 27,148,422
2024-09-02 2024-08-29 3.210 8,554,700 -30,000 0.58% 27,460,587
2024-08-28 2024-08-26 3.212 8,584,700 -115,000 0.58% 27,574,056
2024-08-27 2024-08-23 3.150 8,699,700 +59,100 0.57% 27,404,055
2024-08-26 2024-08-22 3.158 8,640,600 -10,000 0.65% 27,287,015
2024-08-23 2024-08-21 3.070 8,650,600 +2,400 0.56% 26,557,342
2024-08-22 2024-08-20 3.108 8,648,200 +20,000 0.56% 26,878,606
2024-08-21 2024-08-19 3.132 8,628,200 -35,000 0.56% 27,023,522
2024-08-20 2024-08-16 3.082 8,663,200 -352,100 0.56% 26,699,982
2024-08-19 2024-08-15 2.970 9,015,300 +51,900 0.58% 26,775,441
2024-08-15 2024-08-13 2.990 8,963,400 -96,000 0.56% 26,800,566
2024-08-14 2024-08-12 2.968 9,059,400 +270,400 0.56% 26,888,299
2024-08-13 2024-08-09 2.972 8,789,000 -235,000 0.55% 26,120,908
2024-08-12 2024-08-08 2.890 9,024,000 -194,000 0.56% 26,079,360
2024-08-09 2024-08-07 2.884 9,218,000 -40,000 0.56% 26,584,712
2024-08-08 2024-08-06 2.818 9,258,000 +41,800 0.56% 26,089,044
2024-08-07 2024-08-05 2.834 9,216,200 +101,300 0.55% 26,118,711
2024-08-06 2024-08-02 2.916 9,114,900 +201,200 0.56% 26,579,048
2024-08-05 2024-08-01 3.044 8,913,700 -100,000 0.56% 27,133,303
2024-08-02 2024-07-31 3.078 9,013,700 -31,000 0.56% 27,744,169
2024-08-01 2024-07-30 2.938 9,044,700 -149,600 0.57% 26,573,329
2024-07-31 2024-07-29 3.028 9,194,300 -30,000 0.58% 27,840,340
2024-07-30 2024-07-26 2.952 9,224,300 +5,000 0.58% 27,230,134
2024-07-29 2024-07-25 2.960 9,219,300 +10,800 0.57% 27,289,128
2024-07-26 2024-07-24 3.062 9,208,500 +114,100 0.59% 28,196,427
2024-07-25 2024-07-23 3.124 9,094,400 +120,000 0.59% 28,410,906
2024-07-24 2024-07-22 3.186 8,974,400 -201,100 0.58% 28,592,438
2024-07-23 2024-07-19 3.098 9,175,500 +468,100 0.59% 28,425,699
2024-07-22 2024-07-18 3.240 8,707,400 -33,000 0.59% 28,211,976
2024-07-19 2024-07-17 3.222 8,740,400 +69,000 0.59% 28,161,569
2024-07-18 2024-07-16 3.224 8,671,400 +60,000 0.61% 27,956,594
2024-07-17 2024-07-15 3.328 8,611,400 -284,900 0.60% 28,658,739
2024-07-16 2024-07-12 3.432 8,896,300 +197,500 0.63% 30,532,102
2024-07-15 2024-07-11 3.274 8,698,800 -249,000 0.62% 28,479,871
2024-07-12 2024-07-10 3.132 8,947,800 -78,000 0.61% 28,024,510
2024-07-11 2024-07-09 3.152 9,025,800 +70,000 0.60% 28,449,322
2024-07-10 2024-07-08 3.154 8,955,800 -33,900 0.60% 28,246,593
2024-07-09 2024-07-05 3.234 8,989,700 +68,200 0.63% 29,072,690
2024-07-08 2024-07-04 3.316 8,921,500 +15,000 0.62% 29,583,694
2024-07-05 2024-07-03 3.280 8,906,500 -154,000 0.62% 29,213,320
2024-07-04 2024-07-02 3.194 9,060,500 +26,000 0.62% 28,939,237
2024-07-03 2024-06-28 3.176 9,034,500 -32,400 0.61% 28,693,572
2024-07-02 2024-06-27 3.170 9,066,900 +231,500 0.62% 28,742,073
2024-06-28 2024-06-26 3.304 8,835,400 +72,000 0.63% 29,192,162
2024-06-27 2024-06-25 3.284 8,763,400 -61,000 0.63% 28,779,006
2024-06-26 2024-06-24 3.292 8,824,400 -28,900 0.64% 29,049,925
2024-06-25 2024-06-21 3.292 8,853,300 +359,100 0.64% 29,145,064
2024-06-24 2024-06-20 3.398 8,494,200 -7,000 0.68% 28,863,292
2024-06-21 2024-06-19 3.448 8,501,200 -44,000 0.63% 29,312,138
2024-06-20 2024-06-18 3.258 8,545,200 -186,900 0.62% 27,840,262
2024-06-19 2024-06-17 3.262 8,732,100 -145,700 0.64% 28,484,110
2024-06-18 2024-06-14 3.266 8,877,800 +90,000 0.65% 28,994,895
2024-06-17 2024-06-13 3.324 8,787,800 +225,700 0.64% 29,210,647
2024-06-14 2024-06-12 3.252 8,562,100 +326,200 0.63% 27,843,949
2024-06-13 2024-06-11 3.338 8,235,900 -188,900 0.62% 27,491,434
2024-06-12 2024-06-07 3.390 8,424,800 +71,000 0.63% 28,560,072
2024-06-11 2024-06-06 3.436 8,353,800 +219,000 0.63% 28,703,657
2024-06-07 2024-06-05 3.406 8,134,800 -67,000 0.62% 27,707,129
2024-06-06 2024-06-04 3.424 8,201,800 +280,000 0.62% 28,082,963
2024-06-05 2024-06-03 3.410 7,921,800 -164,000 0.60% 27,013,338
2024-06-04 2024-05-31 3.294 8,085,800 +155,300 0.61% 26,634,625
2024-06-03 2024-05-30 3.344 7,930,500 +83,700 0.61% 26,519,592
2024-05-31 2024-05-29 3.450 7,846,800 +235,100 0.61% 27,071,460
2024-05-30 2024-05-28 3.560 7,611,700 -17,000 0.60% 27,097,652
2024-05-29 2024-05-27 3.560 7,628,700 -55,000 0.60% 27,158,172
2024-05-28 2024-05-24 3.486 7,683,700 -54,200 0.61% 26,785,378
2024-05-27 2024-05-23 3.584 7,737,900 -342,900 0.63% 27,732,634
2024-05-24 2024-05-22 3.720 8,080,800 -33,000 0.66% 30,060,576
2024-05-23 2024-05-21 3.730 8,113,800 -22,400 0.65% 30,264,474
2024-05-22 2024-05-20 3.880 8,136,200 +103,100 0.65% 31,568,456
2024-05-21 2024-05-17 3.870 8,033,100 -405,300 0.63% 31,088,097
2024-05-20 2024-05-16 3.786 8,438,400 -54,000 0.65% 31,947,782
2024-05-17 2024-05-14 3.674 8,492,400 -61,400 0.65% 31,201,078
2024-05-16 2024-05-13 3.686 8,553,800 +104,000 0.62% 31,529,307
2024-05-14 2024-05-10 3.636 8,449,800 -918,300 0.62% 30,723,473
2024-05-13 2024-05-09 3.470 9,368,100 +167,000 0.68% 32,507,307
2024-05-10 2024-05-08 3.378 9,201,100 -270,800 0.66% 31,081,316
2024-05-09 2024-05-07 3.430 9,471,900 -191,100 0.67% 32,488,617
2024-05-08 2024-05-06 3.466 9,663,000 -82,000 0.68% 33,491,958
2024-05-07 2024-05-03 3.426 9,745,000 -476,600 0.64% 33,386,370
2024-05-06 2024-05-02 3.332 10,221,600 -302,800 0.67% 34,058,371
2024-05-03 2024-04-30 3.172 10,524,400 -25,000 0.69% 33,383,397
2024-05-02 2024-04-29 3.172 10,549,400 -479,300 0.64% 33,462,697
2024-04-30 2024-04-26 3.146 11,028,700 -63,700 0.67% 34,696,290
2024-04-29 2024-04-25 3.004 11,092,400 -298,300 0.63% 33,321,570
2024-04-26 2024-04-24 2.974 11,390,700 -350,000 0.64% 33,875,942
2024-04-25 2024-04-23 2.856 11,740,700 -114,400 0.60% 33,531,439
2024-04-24 2024-04-22 2.750 11,855,100 +560,000 0.61% 32,601,525
2024-04-23 2024-04-19 2.660 11,295,100 +47,100 0.56% 30,044,966
2024-04-22 2024-04-18 2.714 11,248,000 -240,000 0.54% 30,527,072
2024-04-19 2024-04-17 2.668 11,488,000 +29,000 0.55% 30,649,984
2024-04-18 2024-04-16 2.664 11,459,000 +594,500 0.57% 30,526,776
2024-04-17 2024-04-15 2.788 10,864,500 -184,000 0.54% 30,290,226
2024-04-16 2024-04-12 2.828 11,048,500 +418,500 0.56% 31,245,158
2024-04-15 2024-04-11 2.966 10,630,000 +50,700 0.56% 31,528,580
2024-04-12 2024-04-10 2.978 10,579,300 -722,000 0.55% 31,505,155
2024-04-11 2024-04-09 2.874 11,301,300 -22,100 0.59% 32,479,936
2024-04-10 2024-04-08 2.842 11,323,400 -9,500 0.57% 32,181,103
2024-04-09 2024-04-05 2.834 11,332,900 +235,000 0.57% 32,117,439
2024-04-08 2024-04-03 2.830 11,097,900 +285,100 0.56% 31,407,057
2024-04-05 2024-04-02 2.898 10,812,800 -274,500 0.54% 31,335,494
2024-04-03 2024-03-28 2.780 11,087,300 -45,100 0.56% 30,822,694
2024-04-02 2024-03-27 2.724 11,132,400 +311,000 0.55% 30,324,658
2024-03-28 2024-03-26 2.808 10,821,400 -90,000 0.54% 30,386,491
2024-03-27 2024-03-25 2.758 10,911,400 -419,000 0.55% 30,093,641
2024-03-26 2024-03-22 2.770 11,330,400 +791,600 0.56% 31,385,208
2024-03-25 2024-03-21 2.902 10,538,800 -403,800 0.53% 30,583,598
2024-03-22 2024-03-20 2.796 10,942,600 +211,000 0.55% 30,595,510
2024-03-21 2024-03-19 2.794 10,731,600 -199,900 0.55% 29,984,090
2024-03-20 2024-03-18 2.860 10,931,500 -34,900 0.56% 31,264,090
2024-03-19 2024-03-15 2.850 10,966,400 +562,700 0.56% 31,254,240
2024-03-18 2024-03-14 2.930 10,403,700 -38,900 0.53% 30,482,841
2024-03-15 2024-03-13 2.988 10,442,600 +8,400 0.53% 31,202,489
2024-03-14 2024-03-12 2.996 10,434,200 -439,400 0.53% 31,260,863
2024-03-13 2024-03-11 2.810 10,873,600 +57,000 0.55% 30,554,816
2024-03-12 2024-03-08 2.736 10,816,600 -121,000 0.52% 29,594,218
2024-03-11 2024-03-07 2.688 10,937,600 +5,600 0.52% 29,400,269
2024-03-08 2024-03-06 2.750 10,932,000 -53,600 0.52% 30,063,000
2024-03-07 2024-03-05 2.654 10,985,600 +217,900 0.53% 29,155,782
2024-03-06 2024-03-04 2.804 10,767,700 -4,000 0.52% 30,192,631
2024-03-05 2024-03-01 2.796 10,771,700 +236,700 0.52% 30,117,673
2024-03-04 2024-02-29 2.780 10,535,000 +97,000 0.51% 29,287,300
2024-03-01 2024-02-28 2.790 10,438,000 +54,500 0.50% 29,122,020
2024-02-29 2024-02-27 2.886 10,383,500 -275,000 0.50% 29,966,781
2024-02-28 2024-02-26 2.822 10,658,500 +173,100 0.51% 30,078,287
2024-02-27 2024-02-23 2.872 10,485,400 -147,000 0.51% 30,114,069
2024-02-26 2024-02-22 2.870 10,632,400 +56,000 0.51% 30,514,988
2024-02-23 2024-02-21 2.796 10,576,400 -655,300 0.51% 29,571,614
2024-02-22 2024-02-20 2.702 11,231,700 +130,000 0.52% 30,348,053
2024-02-21 2024-02-19 2.680 11,101,700 -1,210,000 0.52% 29,752,556
2024-02-20 2024-02-16 2.744 12,311,700 -36,100 0.57% 33,783,305
2024-02-19 2024-02-15 2.610 12,347,800 -1,685,600 0.57% 32,227,758
2024-02-16 2024-02-14 2.594 14,033,400 +37,300 0.64% 36,402,640
2024-02-15 2024-02-09 2.544 13,996,100 +1,859,700 0.64% 35,606,078
2024-02-14 2024-02-07 2.662 12,136,400 -195,600 0.56% 32,307,097
2024-02-08 2024-02-06 2.690 12,332,000 -3,120,500 0.57% 33,173,080
2024-02-07 2024-02-05 2.486 15,452,500 +90,000 0.71% 38,414,915
2024-02-06 2024-02-02 2.488 15,362,500 +340,000 0.69% 38,221,900
2024-02-05 2024-02-01 2.496 15,022,500 +75,500 0.66% 37,496,160
2024-02-02 2024-01-31 2.472 14,947,000 +125,000 0.66% 36,948,984
2024-02-01 2024-01-30 2.540 14,822,000 +12,500 0.65% 37,647,880
2024-01-31 2024-01-29 2.680 14,809,500 -10,000 0.65% 39,689,460
2024-01-30 2024-01-26 2.628 14,819,500 -805,300 0.65% 38,945,646
2024-01-29 2024-01-25 2.726 15,624,800 +447,200 0.68% 42,593,205
2024-01-26 2024-01-24 2.626 15,177,600 -129,900 0.65% 39,856,378
2024-01-25 2024-01-23 2.446 15,307,500 -159,700 0.66% 37,442,145
2024-01-24 2024-01-22 2.322 15,467,200 +43,500 0.66% 35,914,838
2024-01-23 2024-01-19 2.434 15,423,700 +40,000 0.66% 37,541,286
2024-01-22 2024-01-18 2.470 15,383,700 +150,000 0.66% 37,997,739
2024-01-19 2024-01-17 2.424 15,233,700 +439,000 0.66% 36,926,489
2024-01-18 2024-01-16 2.624 14,794,700 +28,100 0.69% 38,821,293
2024-01-17 2024-01-15 2.752 14,766,600 +2,000 0.68% 40,637,683
2024-01-16 2024-01-12 2.754 14,764,600 +23,400 0.68% 40,661,708
2024-01-15 2024-01-11 2.780 14,741,200 +370,000 0.68% 40,980,536
2024-01-12 2024-01-10 2.706 14,371,200 +100,000 0.67% 38,888,467
2024-01-11 2024-01-09 2.750 14,271,200 -126,000 0.67% 39,245,800
2024-01-10 2024-01-08 2.744 14,397,200 +197,100 0.68% 39,505,917
2024-01-09 2024-01-05 2.866 14,200,100 +326,000 0.67% 40,697,487
2024-01-08 2024-01-04 2.906 13,874,100 -65,500 0.66% 40,318,135
2024-01-05 2024-01-03 2.906 13,939,600 +96,400 0.67% 40,508,478
2024-01-04 2024-01-02 2.956 13,843,200 +91,300 0.67% 40,920,499
2024-01-03 2023-12-29 3.050 13,751,900 +25,000 0.66% 41,943,295
2024-01-02 2023-12-28 3.056 13,726,900 -131,800 0.66% 41,949,406
2023-12-29 2023-12-27 2.918 13,858,700 -350,800 0.66% 40,439,687
2023-12-28 2023-12-22 2.810 14,209,500 +241,000 0.66% 39,928,695
2023-12-27 2023-12-21 2.928 13,968,500 -70,000 0.65% 40,899,768
2023-12-22 2023-12-20 2.916 14,038,500 +91,500 0.65% 40,936,266
2023-12-21 2023-12-19 2.878 13,947,000 +65,500 0.64% 40,139,466
2023-12-20 2023-12-18 2.920 13,881,500 +30,600 0.63% 40,533,980
2023-12-19 2023-12-15 2.992 13,850,900 -173,700 0.63% 41,441,893
2023-12-18 2023-12-14 2.848 14,024,600 -29,500 0.64% 39,942,061
2023-12-15 2023-12-13 2.792 14,054,100 +212,500 0.64% 39,239,047
2023-12-14 2023-12-12 2.848 13,841,600 -179,500 0.63% 39,420,877
2023-12-13 2023-12-11 2.780 14,021,100 -18,500 0.64% 38,978,658
2023-12-12 2023-12-08 2.830 14,039,600 +385,000 0.65% 39,732,068
2023-12-11 2023-12-07 2.846 13,654,600 +74,000 0.63% 38,860,992
2023-12-08 2023-12-06 2.880 13,580,600 -56,500 0.63% 39,112,128
2023-12-07 2023-12-05 2.830 13,637,100 +184,000 0.67% 38,592,993
2023-12-06 2023-12-04 2.946 13,453,100 +64,600 0.66% 39,632,833
2023-12-05 2023-12-01 3.020 13,388,500 +462,400 0.66% 40,433,270
2023-12-04 2023-11-30 3.094 12,926,100 -103,400 0.66% 39,993,353
2023-12-01 2023-11-29 3.082 13,029,500 +710,800 0.66% 40,156,919
2023-11-30 2023-11-28 3.222 12,318,700 -38,800 0.70% 39,690,851
2023-11-29 2023-11-27 3.284 12,357,500 +170,700 0.70% 40,582,030
2023-11-28 2023-11-24 3.294 12,186,800 +622,900 0.70% 40,143,319
2023-11-27 2023-11-23 3.436 11,563,900 -190,000 0.69% 39,733,560
2023-11-23 2023-11-21 3.366 11,753,900 +603,400 0.70% 39,563,627
2023-11-22 2023-11-20 3.388 11,150,500 -566,000 0.67% 37,777,894
2023-11-21 2023-11-17 3.270 11,716,500 +609,100 0.70% 38,312,955
2023-11-20 2023-11-16 3.410 11,107,400 +37,000 0.69% 37,876,234
2023-11-17 2023-11-15 3.510 11,070,400 -804,500 0.68% 38,857,104
2023-11-16 2023-11-14 3.262 11,874,900 +122,500 0.70% 38,735,924
2023-11-15 2023-11-13 3.274 11,752,400 -72,000 0.69% 38,477,358
2023-11-14 2023-11-10 3.180 11,824,400 +151,100 0.70% 37,601,592
2023-11-13 2023-11-09 3.302 11,673,300 +18,100 0.71% 38,545,237
2023-11-10 2023-11-08 3.322 11,655,200 +103,800 0.72% 38,718,574
2023-11-09 2023-11-07 3.352 11,551,400 +257,500 0.72% 38,720,293
2023-11-08 2023-11-06 3.470 11,293,900 -52,000 0.70% 39,189,833
2023-11-07 2023-11-03 3.364 11,345,900 -770,900 0.70% 38,167,608
2023-11-06 2023-11-02 3.196 12,116,800 +109,900 0.73% 38,725,293
2023-11-03 2023-11-01 3.148 12,006,900 +340,800 0.70% 37,797,721
2023-11-02 2023-10-31 3.152 11,666,100 +10,100 0.69% 36,771,547
2023-11-01 2023-10-30 3.270 11,656,000 +3,000 0.69% 38,115,120
2023-10-31 2023-10-27 3.268 11,653,000 -103,500 0.69% 38,082,004
2023-10-30 2023-10-26 3.130 11,756,500 +307,500 0.70% 36,797,845
2023-10-27 2023-10-25 3.148 11,449,000 -46,000 0.68% 36,041,452
2023-10-26 2023-10-24 3.120 11,495,000 -60,100 0.68% 35,864,400
2023-10-25 2023-10-20 3.176 11,555,100 +175,000 0.70% 36,698,998
2023-10-24 2023-10-19 3.220 11,380,100 +279,200 0.70% 36,643,922
2023-10-20 2023-10-18 3.408 11,100,900 +10,000 0.71% 37,831,867
2023-10-19 2023-10-17 3.416 11,090,900 +4,600 0.71% 37,886,514
2023-10-18 2023-10-16 3.360 11,086,300 -34,000 0.71% 37,249,968
2023-10-17 2023-10-13 3.426 11,120,300 +87,000 0.72% 38,098,148
2023-10-16 2023-10-12 3.606 11,033,300 -191,500 0.71% 39,786,080
2023-10-13 2023-10-11 3.488 11,224,800 -85,000 0.72% 39,152,102
2023-10-12 2023-10-10 3.390 11,309,800 -25,800 0.68% 38,340,222
2023-10-11 2023-10-09 3.334 11,335,600 -170,000 0.68% 37,792,890
2023-10-10 2023-10-06 3.328 11,505,600 -127,000 0.69% 38,290,637
2023-10-09 2023-10-05 3.214 11,632,600 -7,000 0.69% 37,387,176
2023-10-06 2023-10-04 3.210 11,639,600 +220,100 0.69% 37,363,116
2023-10-05 2023-10-03 3.250 11,419,500 +431,200 0.71% 37,113,375
2023-10-04 2023-09-29 3.456 10,988,300 -186,300 0.69% 37,975,565
2023-10-03 2023-09-28 3.288 11,174,600 -31,000 0.70% 36,742,085
2023-09-29 2023-09-27 3.380 11,205,600 +76,000 0.69% 37,874,928
2023-09-28 2023-09-26 3.326 11,129,600 +187,700 0.69% 37,017,050
2023-09-27 2023-09-25 3.432 10,941,900 +510,100 0.70% 37,552,601
2023-09-26 2023-09-22 3.580 10,431,800 -100,700 0.68% 37,345,844
2023-09-22 2023-09-20 3.502 10,532,500 +64,000 0.69% 36,884,815
2023-09-21 2023-09-19 3.548 10,468,500 +80,000 0.69% 37,142,238
2023-09-20 2023-09-18 3.526 10,388,500 +90,000 0.69% 36,629,851
2023-09-19 2023-09-15 3.634 10,298,500 -108,000 0.68% 37,424,749
2023-09-14 2023-09-12 3.566 10,406,500 +80,000 0.70% 37,109,579
2023-09-13 2023-09-11 3.598 10,326,500 +417,100 0.69% 37,154,747
2023-09-12 2023-09-07 3.620 9,909,400 +2,398,200 0.68% 35,872,028
2023-09-11 2023-09-06 3.712 7,511,200 +38,000 0.52% 27,881,574
2023-09-07 2023-09-05 3.710 7,473,200 +217,100 0.51% 27,725,572
2023-09-06 2023-09-04 3.878 7,256,100 -223,000 0.50% 28,139,156
2023-09-05 2023-08-31 3.690 7,479,100 -54,200 0.52% 27,597,879
2023-09-04 2023-08-30 3.722 7,533,300 -162,000 0.51% 28,038,943
2023-08-31 2023-08-29 3.722 7,695,300 -2,794,100 0.52% 28,641,907
2023-08-30 2023-08-28 3.580 10,489,400 -138,800 0.69% 37,552,052
2023-08-29 2023-08-25 3.520 10,628,200 -80,000 0.67% 37,411,264
2023-08-28 2023-08-24 3.624 10,708,200 -85,000 0.67% 38,806,517
2023-08-25 2023-08-23 3.490 10,793,200 +69,100 0.68% 37,668,268
2023-08-24 2023-08-22 3.460 10,724,100 +27,800 0.68% 37,105,386
2023-08-23 2023-08-21 3.392 10,696,300 +232,600 0.68% 36,281,850
2023-08-22 2023-08-18 3.516 10,463,700 +891,300 0.68% 36,790,369
2023-08-21 2023-08-17 3.680 9,572,400 +151,700 0.65% 35,226,432
2023-08-18 2023-08-16 3.678 9,420,700 +167,200 0.66% 34,649,335
2023-08-17 2023-08-15 3.778 9,253,500 +104,600 0.70% 34,959,723
2023-08-16 2023-08-14 3.870 9,148,900 +1,427,300 0.69% 35,406,243
2023-08-15 2023-08-11 3.994 7,721,600 +978,000 0.62% 30,840,070
2023-08-14 2023-08-10 4.072 6,743,600 -30,000 0.55% 27,459,939
2023-08-11 2023-08-09 4.060 6,773,600 +144,000 0.55% 27,500,816
2023-08-10 2023-08-08 4.038 6,629,600 +98,700 0.57% 26,770,325
2023-08-09 2023-08-07 4.196 6,530,900 +20,000 0.56% 27,403,656
2023-08-08 2023-08-04 4.198 6,510,900 -55,000 0.56% 27,332,758
2023-08-07 2023-08-03 4.136 6,565,900 +23,100 0.56% 27,156,562
2023-08-04 2023-08-02 4.182 6,542,800 +289,800 0.56% 27,361,990
2023-08-03 2023-08-01 4.410 6,253,000 +25,500 0.55% 27,575,730
2023-08-02 2023-07-31 4.440 6,227,500 -159,200 0.55% 27,650,100
2023-08-01 2023-07-28 4.376 6,386,700 -30,600 0.57% 27,948,199
2023-07-31 2023-07-27 4.260 6,417,300 -195,700 0.56% 27,337,698
2023-07-28 2023-07-26 4.130 6,613,000 +7,000 0.55% 27,311,690
2023-07-27 2023-07-25 4.174 6,606,000 -2,364,000 0.51% 27,573,444
2023-07-26 2023-07-24 3.844 8,970,000 +583,300 0.70% 34,480,680
2023-07-25 2023-07-21 4.026 8,386,700 -22,500 0.67% 33,764,854
2023-07-24 2023-07-20 3.950 8,409,200 -129,100 0.67% 33,216,340
2023-07-21 2023-07-19 3.970 8,538,300 +416,900 0.68% 33,897,051
2023-07-20 2023-07-18 4.000 8,121,400 +1,713,900 0.65% 32,485,600
2023-07-19 2023-07-14 4.174 6,407,500 -15,400 0.52% 26,744,905
2023-07-18 2023-07-13 4.160 6,422,900 -391,400 0.52% 26,719,264
2023-07-14 2023-07-12 3.940 6,814,300 -21,500 0.53% 26,848,342
2023-07-13 2023-07-11 3.850 6,835,800 -1,131,700 0.51% 26,317,830
2023-07-12 2023-07-10 3.788 7,967,500 -106,000 0.59% 30,180,890
2023-07-11 2023-07-07 3.748 8,073,500 +1,500,900 0.60% 30,259,478
2023-07-07 2023-07-05 4.000 6,572,600 +16,500 0.52% 26,290,400
2023-07-05 2023-07-03 4.098 6,556,100 +5,000 0.52% 26,866,898
2023-07-03 2023-06-29 3.932 6,551,100 +50,100 0.52% 25,758,925
2023-06-30 2023-06-28 4.046 6,501,000 +2,000 0.52% 26,303,046
2023-06-29 2023-06-27 4.036 6,499,000 -202,200 0.52% 26,229,964
2023-06-28 2023-06-26 3.900 6,701,200 +5,000 0.54% 26,134,680
2023-06-27 2023-06-23 3.926 6,696,200 +356,700 0.55% 26,289,281
2023-06-26 2023-06-21 4.072 6,339,500 +73,100 0.55% 25,814,444
2023-06-23 2023-06-20 4.234 6,266,400 +186,500 0.55% 26,531,938
2023-06-21 2023-06-19 4.360 6,079,900 +100 0.53% 26,508,364
2023-06-20 2023-06-16 4.418 6,079,800 -600 0.53% 26,860,556
2023-06-19 2023-06-15 4.334 6,080,400 -157,300 0.53% 26,352,454
2023-06-16 2023-06-14 4.140 6,237,700 +5,000 0.52% 25,824,078
2023-06-15 2023-06-13 4.196 6,232,700 +64,100 0.51% 26,152,409
2023-06-14 2023-06-12 4.148 6,168,600 -213,600 0.51% 25,587,353
2023-06-13 2023-06-09 4.138 6,382,200 -63,300 0.52% 26,409,544
2023-06-12 2023-06-08 4.076 6,445,500 -20,000 0.52% 26,271,858
2023-06-09 2023-06-07 4.068 6,465,500 -573,500 0.52% 26,301,654
2023-06-08 2023-06-06 3.988 7,039,000 -62,000 0.55% 28,071,532
2023-06-07 2023-06-05 3.986 7,101,000 -20,000 0.55% 28,304,586
2023-06-06 2023-06-02 3.928 7,121,000 -1,098,300 0.55% 27,971,288
2023-06-05 2023-06-01 3.624 8,219,300 -44,000 0.61% 29,786,743
2023-06-02 2023-05-31 3.622 8,263,300 +356,500 0.61% 29,929,673
2023-06-01 2023-05-30 3.800 7,906,800 +437,800 0.63% 30,045,840
2023-05-31 2023-05-29 3.758 7,469,000 +68,600 0.59% 28,068,502
2023-05-30 2023-05-25 3.854 7,400,400 +658,700 0.59% 28,521,142
2023-05-29 2023-05-24 4.002 6,741,700 +455,900 0.56% 26,980,283
2023-05-25 2023-05-23 4.134 6,285,800 +52,600 0.55% 25,985,497
2023-05-24 2023-05-22 4.242 6,233,200 -405,000 0.55% 26,441,234
2023-05-23 2023-05-19 4.150 6,638,200 +450,000 0.58% 27,548,530
2023-05-22 2023-05-18 4.248 6,188,200 +40,700 0.54% 26,287,474
2023-05-19 2023-05-17 4.190 6,147,500 +360,600 0.54% 25,758,025
2023-05-18 2023-05-16 4.360 5,786,900 -90,000 0.51% 25,230,884
2023-05-17 2023-05-15 4.372 5,876,900 -395,700 0.51% 25,693,807
2023-05-16 2023-05-12 4.216 6,272,600 +79,700 0.55% 26,445,282
2023-05-15 2023-05-11 4.276 6,192,900 +260,800 0.54% 26,480,840
2023-05-12 2023-05-10 4.274 5,932,100 +60,100 0.53% 25,353,795
2023-05-11 2023-05-09 4.314 5,872,000 +117,200 0.53% 25,331,808
2023-05-10 2023-05-08 4.520 5,754,800 -717,400 0.52% 26,011,696
2023-05-09 2023-05-05 4.400 6,472,200 -120,000 0.58% 28,477,680
2023-05-08 2023-05-04 4.370 6,592,200 -252,400 0.59% 28,807,914
2023-05-05 2023-05-03 4.250 6,844,600 +337,400 0.61% 29,089,550
2023-05-04 2023-05-02 4.352 6,507,200 -166,500 0.58% 28,319,334
2023-05-03 2023-04-28 4.356 6,673,700 +191,000 0.59% 29,070,637
2023-04-28 2023-04-26 4.294 6,482,700 +113,900 0.58% 27,836,714
2023-04-27 2023-04-25 4.222 6,368,800 +38,700 0.57% 26,889,074
2023-04-26 2023-04-24 4.372 6,330,100 +805,000 0.57% 27,675,197
2023-04-25 2023-04-21 4.416 5,525,100 +195,100 0.52% 24,398,842
2023-04-21 2023-04-19 4.570 5,330,000 +80,700 0.50% 24,358,100
2023-04-20 2023-04-18 4.694 5,249,300 +344,400 0.50% 24,640,214
2023-04-19 2023-04-17 4.776 4,904,900 -30,000 0.46% 23,425,802
2023-04-18 2023-04-14 4.622 4,934,900 -180,000 0.47% 22,809,108
2023-04-17 2023-04-13 4.578 5,114,900 +100,000 0.48% 23,416,012
2023-04-14 2023-04-12 4.546 5,014,900 +130,000 0.48% 22,797,735
2023-04-13 2023-04-11 4.642 4,884,900 -144,700 0.47% 22,675,706
2023-04-12 2023-04-06 4.570 5,029,600 +1,000 0.48% 22,985,272
2023-04-11 2023-04-04 4.568 5,028,600 +186,200 0.48% 22,970,645
2023-04-06 2023-04-03 4.612 4,842,400 +150,000 0.46% 22,333,149
2023-04-04 2023-03-31 4.610 4,692,400 -55,700 0.45% 21,631,964
2023-04-03 2023-03-30 4.570 4,748,100 +122,900 0.45% 21,698,817
2023-03-31 2023-03-29 4.514 4,625,200 -1,596,700 0.43% 20,878,153
2023-03-30 2023-03-28 4.336 6,221,900 +33,000 0.57% 26,978,158
2023-03-29 2023-03-27 4.262 6,188,900 +75,000 0.57% 26,377,092
2023-03-28 2023-03-24 4.422 6,113,900 +40,500 0.57% 27,035,666
2023-03-27 2023-03-23 4.476 6,073,400 -142,100 0.56% 27,184,538
2023-03-24 2023-03-22 4.272 6,215,500 -315,800 0.57% 26,552,616
2023-03-23 2023-03-21 4.130 6,531,300 -146,000 0.57% 26,974,269
2023-03-22 2023-03-20 4.030 6,677,300 +479,200 0.58% 26,909,519
2023-03-21 2023-03-17 4.268 6,198,100 -30,000 0.57% 26,453,491
2023-03-20 2023-03-16 4.138 6,228,100 +12,500 0.57% 25,771,878
2023-03-17 2023-03-15 4.278 6,215,600 -142,500 0.58% 26,590,337
2023-03-16 2023-03-14 4.130 6,358,100 +337,100 0.62% 26,258,953
2023-03-15 2023-03-13 4.338 6,021,000 -251,000 0.59% 26,119,098
2023-03-14 2023-03-10 4.174 6,272,000 +671,400 0.62% 26,179,328
2023-03-13 2023-03-09 4.458 5,600,600 +20,000 0.61% 24,967,475
2023-03-10 2023-03-08 4.494 5,580,600 +860,100 0.61% 25,079,216
2023-03-09 2023-03-07 4.726 4,720,500 -21,200 0.53% 22,309,083
2023-03-08 2023-03-06 4.768 4,741,700 +19,000 0.53% 22,608,426
2023-03-07 2023-03-03 4.742 4,722,700 +143,000 0.55% 22,395,043
2023-03-06 2023-03-02 4.690 4,579,700 +104,000 0.53% 21,478,793
2023-03-03 2023-03-01 4.756 4,475,700 -286,100 0.52% 21,286,429
2023-03-02 2023-02-28 4.388 4,761,800 +152,500 0.55% 20,894,778
2023-03-01 2023-02-27 4.458 4,609,300 +13,500 0.53% 20,548,259
2023-02-28 2023-02-24 4.492 4,595,800 +256,100 0.54% 20,644,334
2023-02-27 2023-02-23 4.658 4,339,700 +49,400 0.54% 20,214,323
2023-02-24 2023-02-22 4.678 4,290,300 +201,000 0.54% 20,070,023
2023-02-23 2023-02-21 4.738 4,089,300 +13,100 0.54% 19,375,103
2023-02-22 2023-02-20 4.916 4,076,200 +12,200 0.54% 20,038,599
2023-02-20 2023-02-16 4.948 4,064,000 -5,700 0.54% 20,108,672
2023-02-15 2023-02-13 5.055 4,069,700 +10,000 0.54% 20,572,334
2023-02-14 2023-02-10 5.050 4,059,700 +42,500 0.55% 20,501,485
2023-02-13 2023-02-09 5.285 4,017,200 +22,000 0.56% 21,230,902
2023-02-10 2023-02-08 5.115 3,995,200 -401,000 0.55% 20,435,448
2023-02-09 2023-02-07 5.130 4,396,200 -63,800 0.61% 22,552,506
2023-02-08 2023-02-06 5.070 4,460,000 +91,400 0.62% 22,612,200
2023-02-07 2023-02-03 5.285 4,368,600 +24,100 0.62% 23,088,051
2023-02-06 2023-02-02 5.455 4,344,500 -73,200 0.62% 23,699,248
2023-02-03 2023-02-01 5.495 4,417,700 +55,000 0.63% 24,275,262
2023-02-02 2023-01-31 5.405 4,362,700 +10,500 0.62% 23,580,394
2023-02-01 2023-01-30 5.495 4,352,200 +266,000 0.62% 23,915,339
2023-01-31 2023-01-27 5.820 4,086,200 -30,500 0.58% 23,781,684
2023-01-30 2023-01-26 5.760 4,116,700 -278,900 0.58% 23,712,192
2023-01-27 2023-01-20 5.515 4,395,600 -248,500 0.62% 24,241,734
2023-01-20 2023-01-18 5.340 4,644,100 +10,000 0.61% 24,799,494
2023-01-19 2023-01-17 5.285 4,634,100 +600 0.60% 24,491,218
2023-01-18 2023-01-16 5.380 4,633,500 +4,100 0.60% 24,928,230
2023-01-17 2023-01-13 5.400 4,629,400 +2,000 0.60% 24,998,760
2023-01-16 2023-01-12 5.265 4,627,400 -9,900 0.60% 24,363,261
2023-01-13 2023-01-11 5.240 4,637,300 +11,400 0.58% 24,299,452
2023-01-12 2023-01-10 5.190 4,625,900 -20,000 0.56% 24,008,421
2023-01-11 2023-01-09 5.220 4,645,900 -50,000 0.56% 24,251,598
2023-01-10 2023-01-06 5.040 4,695,900 -35,000 0.57% 23,667,336
2023-01-09 2023-01-05 5.065 4,730,900 -106,000 0.56% 23,962,008
2023-01-06 2023-01-04 4.934 4,836,900 -86,000 0.55% 23,865,265
2023-01-05 2023-01-03 4.660 4,922,900 -59,800 0.52% 22,940,714
2023-01-04 2022-12-30 4.492 4,982,700 +23,000 0.53% 22,382,288
2023-01-03 2022-12-29 4.460 4,959,700 -38,000 0.52% 22,120,262
2022-12-30 2022-12-28 4.552 4,997,700 -26,500 0.53% 22,749,530
2022-12-29 2022-12-23 4.426 5,024,200 -296,000 0.52% 22,237,109
2022-12-28 2022-12-22 4.456 5,320,200 -815,900 0.55% 23,706,811
2022-12-23 2022-12-21 4.218 6,136,100 -34,900 0.62% 25,882,070
2022-12-22 2022-12-20 4.194 6,171,000 +141,800 0.63% 25,881,174
2022-12-21 2022-12-19 4.320 6,029,200 +430,800 0.61% 26,046,144
2022-12-20 2022-12-16 4.376 5,598,400 -45,900 0.57% 24,498,598
2022-12-19 2022-12-15 4.322 5,644,300 -34,900 0.57% 24,394,665
2022-12-16 2022-12-14 4.480 5,679,200 -9,600 0.58% 25,442,816
2022-12-15 2022-12-13 4.440 5,688,800 -100,900 0.57% 25,258,272
2022-12-14 2022-12-12 4.370 5,789,700 +122,300 0.58% 25,300,989
2022-12-13 2022-12-09 4.590 5,667,400 -137,300 0.57% 26,013,366
2022-12-12 2022-12-08 4.376 5,804,700 -860,000 0.58% 25,401,367
2022-12-09 2022-12-07 4.126 6,664,700 +247,000 0.65% 27,498,552
2022-12-08 2022-12-06 4.392 6,417,700 -198,100 0.61% 28,186,538
2022-12-07 2022-12-05 4.422 6,615,800 -274,200 0.63% 29,255,068
2022-12-06 2022-12-02 4.076 6,890,000 -37,300 0.65% 28,083,640
2022-12-05 2022-12-01 4.070 6,927,300 -26,200 0.64% 28,194,111
2022-12-02 2022-11-30 4.032 6,953,500 -76,400 0.64% 28,036,512
2022-12-01 2022-11-29 3.870 7,029,900 -459,500 0.62% 27,205,713
2022-11-30 2022-11-28 3.500 7,489,400 -64,000 0.66% 26,212,900
2022-11-29 2022-11-25 3.618 7,553,400 +231,000 0.67% 27,328,201
2022-11-28 2022-11-24 3.660 7,322,400 -72,900 0.65% 26,799,984
2022-11-25 2022-11-23 3.610 7,395,300 +226,200 0.66% 26,697,033
2022-11-23 2022-11-21 3.666 7,169,100 +18,000 0.64% 26,281,921
2022-11-22 2022-11-18 3.800 7,151,100 -185,000 0.65% 27,174,180
2022-11-21 2022-11-17 3.840 7,336,100 +6,200 0.66% 28,170,624
2022-11-18 2022-11-16 3.930 7,329,900 +228,200 0.66% 28,806,507
2022-11-17 2022-11-15 3.956 7,101,700 -125,100 0.59% 28,094,325
2022-11-16 2022-11-14 3.640 7,226,800 -547,300 0.60% 26,305,552
2022-11-15 2022-11-11 3.538 7,774,100 -1,011,400 0.64% 27,504,766
2022-11-14 2022-11-10 3.060 8,785,500 +147,000 0.69% 26,883,630
2022-11-11 2022-11-09 3.170 8,638,500 -323,500 0.64% 27,384,045
2022-11-10 2022-11-08 3.250 8,962,000 -477,500 0.65% 29,126,500
2022-11-09 2022-11-07 3.260 9,439,500 -336,300 0.68% 30,772,770
2022-11-08 2022-11-04 3.090 9,775,800 -406,800 0.71% 30,207,222
2022-11-07 2022-11-03 2.798 10,182,600 -168,900 0.73% 28,490,915
2022-11-04 2022-11-02 2.978 10,351,500 +663,700 0.71% 30,826,767
2022-11-03 2022-11-01 2.836 9,687,800 -178,300 0.64% 27,474,601
2022-11-02 2022-10-31 2.574 9,866,100 -175,600 0.65% 25,395,341
2022-11-01 2022-10-28 2.640 10,041,700 -193,600 0.66% 26,510,088
2022-10-31 2022-10-27 2.850 10,235,300 -187,000 0.69% 29,170,605
2022-10-28 2022-10-26 2.808 10,422,300 +779,300 0.70% 29,265,818
2022-10-27 2022-10-25 2.766 9,643,000 +125,900 0.64% 26,672,538
2022-10-26 2022-10-24 2.768 9,517,100 +742,000 0.64% 26,343,333
2022-10-25 2022-10-21 3.170 8,775,100 +59,600 0.67% 27,817,067
2022-10-24 2022-10-20 3.190 8,715,500 +151,200 0.67% 27,802,445
2022-10-21 2022-10-19 3.288 8,564,300 -146,100 0.67% 28,159,418
2022-10-20 2022-10-18 3.448 8,710,400 +115,700 0.69% 30,033,459
2022-10-19 2022-10-17 3.330 8,594,700 +29,600 0.68% 28,620,351
2022-10-18 2022-10-14 3.320 8,565,100 -130,500 0.68% 28,436,132
2022-10-17 2022-10-13 3.244 8,695,600 +92,000 0.69% 28,208,526
2022-10-14 2022-10-12 3.360 8,603,600 +63,700 0.68% 28,908,096
2022-10-13 2022-10-11 3.422 8,539,900 +32,300 0.73% 29,223,538
2022-10-12 2022-10-10 3.584 8,507,600 +652,900 0.73% 30,491,238
2022-10-11 2022-10-07 3.808 7,854,700 +208,500 0.69% 29,910,698
2022-10-10 2022-10-06 3.928 7,646,200 +24,500 0.67% 30,034,274
2022-10-07 2022-10-05 3.956 7,621,700 -685,200 0.68% 30,151,445
2022-10-06 2022-10-03 3.538 8,306,900 +99,700 0.74% 29,389,812
2022-10-05 2022-09-30 3.600 8,207,200 -26,500 0.70% 29,545,920
2022-10-03 2022-09-29 3.560 8,233,700 +529,100 0.70% 29,311,972
2022-09-29 2022-09-27 3.880 7,704,600 +68,000 0.70% 29,893,848
2022-09-28 2022-09-26 3.888 7,636,600 +375,000 0.72% 29,691,101
2022-09-27 2022-09-23 3.918 7,261,600 +78,100 0.68% 28,450,949
2022-09-26 2022-09-22 4.010 7,183,500 +205,900 0.73% 28,805,835
2022-09-23 2022-09-21 4.148 6,977,600 +314,200 0.72% 28,943,085
2022-09-22 2022-09-20 4.300 6,663,400 -220,900 0.70% 28,652,620
2022-09-21 2022-09-19 4.196 6,884,300 +122,000 0.72% 28,886,523
2022-09-20 2022-09-16 4.300 6,762,300 +80,000 0.73% 29,077,890
2022-09-19 2022-09-15 4.366 6,682,300 -24,000 0.72% 29,174,922
2022-09-16 2022-09-14 4.336 6,706,300 +507,200 0.74% 29,078,517
2022-09-15 2022-09-13 4.562 6,199,100 -17,000 0.69% 28,280,294
2022-09-14 2022-09-09 4.582 6,216,100 -380,200 0.69% 28,482,170
2022-09-13 2022-09-08 4.328 6,596,300 +133,000 0.73% 28,548,786
2022-09-08 2022-09-06 4.496 6,463,300 +3,400 0.72% 29,058,997
2022-09-07 2022-09-05 4.482 6,459,900 +50,600 0.72% 28,953,272
2022-09-06 2022-09-02 4.580 6,409,300 +401,300 0.75% 29,354,594
2022-09-02 2022-08-31 4.810 6,008,000 +965,400 0.76% 28,898,480
2022-09-01 2022-08-30 4.810 5,042,600 +25,000 0.64% 24,254,906
2022-08-31 2022-08-29 4.860 5,017,600 +800 0.64% 24,385,536
2022-08-30 2022-08-26 4.922 5,016,800 +3,600 0.64% 24,692,690
2022-08-29 2022-08-25 4.822 5,013,200 -980,700 0.63% 24,173,650
2022-08-25 2022-08-23 4.610 5,993,900 +433,900 0.76% 27,631,879
2022-08-24 2022-08-22 4.702 5,560,000 -125,100 0.70% 26,143,120
2022-08-23 2022-08-19 4.752 5,685,100 -38,000 0.72% 27,015,595
2022-08-22 2022-08-18 4.736 5,723,100 +818,600 0.73% 27,104,602
2022-08-19 2022-08-17 4.810 4,904,500 -11,000 0.63% 23,590,645
2022-08-18 2022-08-16 4.760 4,915,500 +23,000 0.63% 23,397,780
2022-08-17 2022-08-15 4.880 4,892,500 +31,000 0.63% 23,875,400
2022-08-16 2022-08-12 4.932 4,861,500 -472,000 0.62% 23,976,918
2022-08-15 2022-08-11 4.882 5,333,500 -322,100 0.68% 26,038,147
2022-08-12 2022-08-10 4.662 5,655,600 +231,700 0.72% 26,366,407
2022-08-11 2022-08-09 4.866 5,423,900 +309,400 0.70% 26,392,697
2022-08-10 2022-08-08 4.890 5,114,500 +338,600 0.66% 25,009,905
2022-08-09 2022-08-05 4.958 4,775,900 -515,000 0.61% 23,678,912
2022-08-08 2022-08-04 4.932 5,290,900 -219,200 0.68% 26,094,719
2022-08-05 2022-08-03 4.720 5,510,100 +218,500 0.71% 26,007,672
2022-08-03 2022-08-01 4.956 5,291,600 -29,000 0.77% 26,225,170
2022-08-02 2022-07-29 4.944 5,320,600 +114,300 0.77% 26,305,046
2022-08-01 2022-07-28 5.170 5,206,300 +193,400 0.76% 26,916,571
2022-07-29 2022-07-27 5.190 5,012,900 -197,000 0.73% 26,016,951
2022-07-28 2022-07-26 5.335 5,209,900 +436,300 0.76% 27,794,816
2022-07-27 2022-07-25 5.155 4,773,600 +440,000 0.70% 24,607,908
2022-07-26 2022-07-22 5.180 4,333,600 -74,000 0.63% 22,448,048
2022-07-25 2022-07-21 5.150 4,407,600 +343,000 0.64% 22,699,140
2022-07-22 2022-07-20 5.325 4,064,600 -271,000 0.59% 21,643,995
2022-07-21 2022-07-19 5.210 4,335,600 +24,000 0.64% 22,588,476
2022-07-20 2022-07-18 5.305 4,311,600 +378,400 0.64% 22,873,038
2022-07-19 2022-07-15 5.040 3,933,200 +87,000 0.61% 19,823,328
2022-07-15 2022-07-13 5.320 3,846,200 +6,900 0.61% 20,461,784
2022-07-14 2022-07-12 5.310 3,839,300 +582,700 0.61% 20,386,683
2022-07-12 2022-07-08 5.775 3,256,600 +120,900 0.60% 18,806,865
2022-07-11 2022-07-07 5.740 3,135,700 -67,800 0.57% 17,998,918
2022-07-07 2022-07-05 5.820 3,203,500 +3,000 0.59% 18,644,370
2022-07-06 2022-07-04 5.820 3,200,500 +48,500 0.59% 18,626,910
2022-07-05 2022-06-30 5.805 3,152,000 +23,200 0.58% 18,297,360
2022-06-30 2022-06-28 6.065 3,128,800 -2,000 0.61% 18,976,172
2022-06-29 2022-06-27 5.970 3,130,800 -145,400 0.60% 18,690,876
2022-06-28 2022-06-24 5.680 3,276,200 -124,900 0.58% 18,608,816
2022-06-27 2022-06-23 5.470 3,401,100 -62,000 0.58% 18,604,017
2022-06-23 2022-06-21 5.625 3,463,100 -245,900 0.57% 19,479,938
2022-06-22 2022-06-20 5.425 3,709,000 +177,500 0.61% 20,121,325
2022-06-21 2022-06-17 5.375 3,531,500 -55,000 0.55% 18,981,812
2022-06-20 2022-06-16 5.240 3,586,500 +44,900 0.53% 18,793,260
2022-06-17 2022-06-15 5.480 3,541,600 +123,000 0.38% 19,407,968
2022-06-16 2022-06-14 5.355 3,418,600 -106,300 0.49% 18,306,603
2022-06-15 2022-06-13 5.340 3,524,900 -105,400 0.51% 18,822,966
2022-06-14 2022-06-10 5.750 3,630,300 -334,000 0.54% 20,874,225
2022-06-13 2022-06-09 5.760 3,964,300 -119,300 0.59% 22,834,368
2022-06-10 2022-06-08 5.825 4,083,600 -371,500 0.61% 23,786,970
2022-06-09 2022-06-07 5.580 4,455,100 +137,100 0.64% 24,859,458
2022-06-08 2022-06-06 5.650 4,318,000 -205,700 0.62% 24,396,700
2022-06-07 2022-06-02 5.340 4,523,700 +189,500 0.65% 24,156,558
2022-06-06 2022-06-01 5.470 4,334,200 -48,800 0.62% 23,708,074
2022-06-02 2022-05-31 5.490 4,383,000 -150,300 0.63% 24,062,670
2022-06-01 2022-05-30 5.350 4,533,300 +90,400 0.65% 24,253,155
2022-05-31 2022-05-27 5.150 4,442,900 -189,200 0.64% 22,880,935
2022-05-30 2022-05-26 4.854 4,632,100 +129,000 0.65% 22,484,213
2022-05-27 2022-05-25 4.918 4,503,100 -169,000 0.63% 22,146,246
2022-05-26 2022-05-24 4.850 4,672,100 +62,000 0.66% 22,659,685
2022-05-25 2022-05-23 5.020 4,610,100 -128,900 0.75% 23,142,702
2022-05-24 2022-05-20 5.140 4,739,000 -248,200 0.70% 24,358,460
2022-05-23 2022-05-19 4.858 4,987,200 +222,300 0.70% 24,227,818
2022-05-20 2022-05-18 5.105 4,764,900 -80,000 0.66% 24,324,815
2022-05-19 2022-05-17 5.080 4,844,900 -550,900 0.67% 24,612,092
2022-05-18 2022-05-16 4.758 5,395,800 +15,000 0.71% 25,673,216
2022-05-17 2022-05-13 4.748 5,380,800 -119,000 0.71% 25,548,038
2022-05-16 2022-05-12 4.514 5,499,800 +235,000 0.73% 24,826,097
2022-05-13 2022-05-11 4.710 5,264,800 +19,000 0.70% 24,797,208
2022-05-12 2022-05-10 4.630 5,245,800 +289,000 0.69% 24,288,054
2022-05-11 2022-05-06 4.818 4,956,800 -199,400 0.65% 23,881,862
2022-05-10 2022-05-05 5.205 5,156,200 +233,500 0.77% 26,838,021
2022-05-06 2022-05-04 5.240 4,922,700 +136,900 0.73% 25,794,948
2022-05-05 2022-05-03 5.355 4,785,800 +191,200 0.71% 25,627,959
2022-05-04 2022-04-29 5.365 4,594,600 -488,400 0.68% 24,650,029
2022-05-03 2022-04-28 4.930 5,083,000 +585,000 0.71% 25,059,190
2022-04-29 2022-04-27 4.808 4,498,000 +232,600 0.63% 21,626,384
2022-04-28 2022-04-26 4.788 4,265,400 +47,000 0.59% 20,422,735
2022-04-27 2022-04-25 4.766 4,218,400 +61,000 0.58% 20,104,894
2022-04-26 2022-04-22 5.155 4,157,400 +440,300 0.52% 21,431,397
2022-04-25 2022-04-21 5.175 3,717,100 +8,700 0.59% 19,235,992
2022-04-22 2022-04-20 5.300 3,708,400 +443,200 0.58% 19,654,520
2022-04-21 2022-04-19 5.345 3,265,200 -1,020,800 0.54% 17,452,494
2022-04-20 2022-04-14 5.595 4,286,000 +76,800 0.72% 23,980,170
2022-04-19 2022-04-13 5.525 4,209,200 +720,000 0.73% 23,255,830
2022-04-14 2022-04-12 5.495 3,489,200 +228,100 0.61% 19,173,154
2022-04-13 2022-04-11 5.445 3,261,100 -539,000 0.57% 17,756,690
2022-04-12 2022-04-08 5.820 3,800,100 +19,200 0.66% 22,116,582
2022-04-11 2022-04-07 5.805 3,780,900 +145,900 0.71% 21,948,124
2022-04-08 2022-04-06 5.920 3,635,000 +28,600 0.69% 21,519,200
2022-04-07 2022-04-04 6.150 3,606,400 -139,000 0.68% 22,179,360
2022-04-06 2022-04-01 5.890 3,745,400 +96,700 0.69% 22,060,406
2022-04-04 2022-03-31 5.910 3,648,700 -18,000 0.67% 21,563,817
2022-04-01 2022-03-30 6.000 3,666,700 -294,500 0.67% 22,000,200
2022-03-31 2022-03-29 5.835 3,961,200 +262,000 0.68% 23,113,602
2022-03-30 2022-03-28 5.720 3,699,200 +328,500 0.64% 21,159,424
2022-03-29 2022-03-25 5.570 3,370,700 -374,600 0.58% 18,774,799
2022-03-28 2022-03-24 5.845 3,745,300 +44,000 0.65% 21,891,278
2022-03-25 2022-03-23 5.975 3,701,300 -6,700 0.64% 22,115,268
2022-03-24 2022-03-22 5.830 3,708,000 -404,100 0.57% 21,617,640
2022-03-23 2022-03-21 5.465 4,112,100 +137,900 0.63% 22,472,626
2022-03-22 2022-03-18 5.600 3,974,200 -112,000 0.61% 22,255,520
2022-03-21 2022-03-17 5.575 4,086,200 -1,202,600 0.61% 22,780,565
2022-03-18 2022-03-16 4.930 5,288,800 -271,400 0.67% 26,073,784
2022-03-17 2022-03-15 4.210 5,560,200 +1,647,900 0.86% 23,408,442
2022-03-15 2022-03-11 5.265 3,912,300 +16,600 0.61% 20,598,260
2022-03-14 2022-03-10 5.405 3,895,700 -646,400 0.64% 21,056,258
2022-03-11 2022-03-09 5.270 4,542,100 +802,200 0.74% 23,936,867
2022-03-10 2022-03-08 5.310 3,739,900 +45,700 0.61% 19,858,869
2022-03-09 2022-03-07 5.485 3,694,200 +128,100 0.68% 20,262,687
2022-03-08 2022-03-04 5.940 3,566,100 +125,500 0.65% 21,182,634
2022-03-07 2022-03-03 6.230 3,440,600 -47,800 0.73% 21,434,938
2022-03-04 2022-03-02 6.180 3,488,400 +151,200 0.74% 21,558,312
2022-03-03 2022-03-01 6.435 3,337,200 -21,000 0.76% 21,474,882
2022-03-02 2022-02-28 6.390 3,358,200 +22,100 0.76% 21,458,898
2022-03-01 2022-02-25 6.445 3,336,100 +145,300 0.79% 21,501,164
2022-02-28 2022-02-24 6.500 3,190,800 +352,000 0.79% 20,740,200
2022-02-25 2022-02-23 6.935 2,838,800 +158,500 0.86% 19,687,078
2022-02-24 2022-02-22 6.845 2,680,300 +789,600 0.82% 18,346,654
2022-02-23 2022-02-21 7.260 1,890,700 +54,500 0.71% 13,726,482
2022-02-22 2022-02-18 7.345 1,836,200 +365,400 0.71% 13,486,889
2022-02-21 2022-02-17 7.615 1,470,800 -40,000 0.60% 11,200,142
2022-02-18 2022-02-16 7.580 1,510,800 +205,400 0.62% 11,451,864
2022-02-17 2022-02-15 7.340 1,305,400 +154,700 0.54% 9,581,636
2022-02-16 2022-02-14 7.500 1,150,700 -184,800 0.47% 8,630,250
2022-02-15 2022-02-11 7.670 1,335,500 +117,300 0.55% 10,243,285
2022-02-14 2022-02-10 7.700 1,218,200 +80,800 0.47% 9,380,140
2022-02-11 2022-02-09 7.665 1,137,400 +71,600 0.44% 8,718,171
2022-02-10 2022-02-08 7.370 1,065,800 +34,000 0.39% 7,854,946
2022-02-08 2022-02-04 7.500 1,031,800 -489,600 0.37% 7,738,500
2022-02-07 2022-01-31 7.080 1,521,400 +20,900 0.49% 10,771,512
2022-02-04 2022-01-27 7.030 1,500,500 +272,900 0.54% 10,548,515
2022-01-28 2022-01-26 7.320 1,227,600 -107,700 0.45% 8,986,032
2022-01-27 2022-01-25 7.305 1,335,300 +283,500 0.49% 9,754,366
2022-01-26 2022-01-24 7.550 1,051,800 -9,000 0.43% 7,941,090
2022-01-24 2022-01-20 7.740 1,060,800 -291,800 0.42% 8,210,592
2022-01-21 2022-01-19 7.220 1,352,600 -15,000 0.48% 9,765,772
2022-01-20 2022-01-18 7.250 1,367,600 -11,000 0.48% 9,915,100
2022-01-17 2022-01-13 7.435 1,378,600 -260,900 0.49% 10,249,891
2022-01-14 2022-01-12 7.395 1,639,500 -80,700 0.56% 12,124,102
2022-01-13 2022-01-11 7.020 1,720,200 -3,000 0.50% 12,075,804
2022-01-12 2022-01-10 7.040 1,723,200 -81,900 0.50% 12,131,328
2022-01-11 2022-01-07 6.900 1,805,100 -179,000 0.50% 12,455,190
2022-01-10 2022-01-06 6.655 1,984,100 -168,900 0.53% 13,204,186
2022-01-07 2022-01-05 6.550 2,153,000 +167,000 0.57% 14,102,150
2022-01-06 2022-01-04 6.770 1,986,000 -70,000 0.53% 13,445,220
2022-01-05 2022-01-03 6.770 2,056,000 +228,900 0.55% 13,919,120
2022-01-04 2021-12-31 6.865 1,827,100 -348,000 0.49% 12,543,042
2022-01-03 2021-12-29 6.660 2,175,100 +238,500 0.57% 14,486,166
2021-12-30 2021-12-28 6.780 1,936,600 -10,000 0.51% 13,130,148
2021-12-29 2021-12-24 6.745 1,946,600 -340,300 0.51% 13,129,817
2021-12-28 2021-12-22 6.660 2,286,900 -17,600 0.59% 15,230,754
2021-12-23 2021-12-21 6.610 2,304,500 -28,000 0.59% 15,232,745
2021-12-22 2021-12-20 6.500 2,332,500 +277,600 0.60% 15,161,250
2021-12-21 2021-12-17 6.735 2,054,900 +121,000 0.53% 13,839,752
2021-12-20 2021-12-16 6.915 1,933,900 +86,000 0.57% 13,372,918
2021-12-17 2021-12-15 6.850 1,847,900 -72,500 0.54% 12,658,115
2021-12-16 2021-12-14 6.970 1,920,400 +41,800 0.60% 13,385,188
2021-12-15 2021-12-13 7.210 1,878,600 +55,000 0.58% 13,544,706
2021-12-14 2021-12-10 7.185 1,823,600 -140,500 0.57% 13,102,566
2021-12-13 2021-12-09 7.350 1,964,100 -167,300 0.61% 14,436,135
2021-12-10 2021-12-08 7.200 2,131,400 -71,000 0.63% 15,346,080
2021-12-09 2021-12-07 7.200 2,202,400 +126,200 0.65% 15,857,280
2021-12-08 2021-12-06 6.835 2,076,200 -146,800 0.61% 14,190,827
2021-12-07 2021-12-03 7.040 2,223,000 +203,800 0.66% 15,649,920
2021-12-06 2021-12-02 7.080 2,019,200 +79,000 0.60% 14,295,936
2021-12-03 2021-12-01 6.995 1,940,200 -67,000 0.58% 13,571,699
2021-12-02 2021-11-30 6.900 2,007,200 +204,400 0.66% 13,849,680
2021-12-01 2021-11-29 7.120 1,802,800 +119,000 0.59% 12,835,936
2021-11-30 2021-11-26 7.260 1,683,800 +267,900 0.55% 12,224,388
2021-11-29 2021-11-25 7.675 1,415,900 +135,000 0.49% 10,867,032
2021-11-26 2021-11-24 7.645 1,280,900 +13,400 0.55% 9,792,480
2021-11-25 2021-11-23 7.610 1,267,500 +34,000 0.61% 9,645,675
2021-11-24 2021-11-22 7.810 1,233,500 +146,000 0.60% 9,633,635
2021-11-23 2021-11-19 7.840 1,087,500 -4,500 0.53% 8,526,000
2021-11-22 2021-11-18 8.000 1,092,000 +106,300 0.60% 8,736,000
2021-11-18 2021-11-16 8.250 985,700 -185,200 0.55% 8,132,025
2021-11-17 2021-11-15 8.070 1,170,900 +120,500 0.59% 9,449,163
2021-11-16 2021-11-12 8.020 1,050,400 +18,000 0.53% 8,424,208
2021-11-15 2021-11-11 8.000 1,032,400 -219,600 0.52% 8,259,200
2021-11-10 2021-11-08 7.690 1,252,000 +43,000 0.63% 9,627,880
2021-11-09 2021-11-05 7.750 1,209,000 -6,800 0.60% 9,369,750
2021-11-08 2021-11-04 7.955 1,215,800 +71,900 0.66% 9,671,689
2021-11-05 2021-11-03 7.840 1,143,900 +42,400 0.62% 8,968,176
2021-11-04 2021-11-02 7.885 1,101,500 +68,000 0.65% 8,685,328
2021-11-03 2021-11-01 7.930 1,033,500 -18,000 0.61% 8,195,655
2021-11-02 2021-10-29 8.100 1,051,500 +28,000 0.63% 8,517,150
2021-11-01 2021-10-28 8.160 1,023,500 -85,000 0.65% 8,351,760
2021-10-29 2021-10-27 8.210 1,108,500 +162,300 0.71% 9,100,785
2021-10-28 2021-10-26 8.480 946,200 -36,400 0.65% 8,023,776
2021-10-27 2021-10-25 8.560 982,600 +2,800 0.67% 8,411,056
2021-10-25 2021-10-21 8.490 979,800 -4,400 0.65% 8,318,502
2021-10-22 2021-10-20 8.555 984,200 -144,700 0.65% 8,419,831
2021-10-21 2021-10-19 8.330 1,128,900 +34,800 0.57% 9,403,737
2021-10-19 2021-10-15 8.030 1,094,100 -223,200 0.55% 8,785,623
2021-10-18 2021-10-12 7.795 1,317,300 +185,200 0.66% 10,268,354
2021-10-15 2021-10-11 8.030 1,132,100 -173,500 0.57% 9,090,763
2021-10-12 2021-10-08 7.705 1,305,600 -12,000 0.60% 10,059,648
2021-10-11 2021-10-07 7.670 1,317,600 -372,300 0.60% 10,105,992
2021-10-08 2021-10-06 7.210 1,689,900 +33,000 0.68% 12,184,179
2021-10-07 2021-10-05 7.325 1,656,900 -89,200 0.67% 12,136,792
2021-10-06 2021-10-04 7.260 1,746,100 +271,800 0.71% 12,676,686
2021-10-05 2021-09-30 7.570 1,474,300 +158,800 0.68% 11,160,451
2021-10-04 2021-09-29 7.640 1,315,500 -186,500 0.60% 10,050,420
2021-09-30 2021-09-28 7.545 1,502,000 -314,800 0.62% 11,332,590
2021-09-29 2021-09-27 7.350 1,816,800 -4,000 0.75% 13,353,480
2021-09-28 2021-09-24 7.330 1,820,800 -50,700 0.76% 13,346,464
2021-09-27 2021-09-23 7.545 1,871,500 -71,000 0.78% 14,120,468
2021-09-24 2021-09-21 7.380 1,942,500 -184,800 0.79% 14,335,650
2021-09-23 2021-09-20 7.305 2,127,300 +685,000 0.86% 15,539,926
2021-09-21 2021-09-17 7.815 1,442,300 -197,600 0.69% 11,271,574
2021-09-20 2021-09-16 7.680 1,639,900 +293,900 0.79% 12,594,432
2021-09-17 2021-09-15 7.905 1,346,000 +230,200 0.74% 10,640,130
2021-09-16 2021-09-14 8.185 1,115,800 +128,000 0.65% 9,132,823
2021-09-15 2021-09-13 8.385 987,800 +220,600 0.65% 8,282,703
2021-09-14 2021-09-10 8.640 767,200 -246,600 0.54% 6,628,608
2021-09-13 2021-09-09 8.310 1,013,800 +269,600 0.72% 8,424,678
2021-09-09 2021-09-07 8.730 744,200 -38,000 0.53% 6,496,866
2021-09-08 2021-09-06 8.610 782,200 -185,300 0.54% 6,734,742
2021-09-07 2021-09-03 8.450 967,500 +173,300 0.65% 8,175,375
2021-09-06 2021-09-02 8.550 794,200 -42,200 0.53% 6,790,410
2021-09-03 2021-09-01 8.485 836,400 -19,500 0.56% 7,096,854
2021-09-02 2021-08-31 8.355 855,900 -167,500 0.52% 7,151,044
2021-08-31 2021-08-27 8.105 1,023,400 -16,000 0.62% 8,294,657
2021-08-30 2021-08-26 8.100 1,039,400 +176,000 0.63% 8,419,140
2021-08-27 2021-08-25 8.285 863,400 -27,900 0.52% 7,153,269
2021-08-26 2021-08-24 8.255 891,300 -232,200 0.52% 7,357,682
2021-08-25 2021-08-23 7.930 1,123,500 -149,500 0.66% 8,909,355
2021-08-24 2021-08-20 7.750 1,273,000 +230,800 0.72% 9,865,750
2021-08-23 2021-08-19 8.045 1,042,200 +78,900 0.59% 8,384,499
2021-08-20 2021-08-18 8.360 963,300 +22,900 0.70% 8,053,188
2021-08-18 2021-08-16 8.585 940,400 +3,000 0.71% 8,073,334
2021-08-17 2021-08-13 8.730 937,400 -60,100 0.71% 8,183,502
2021-08-16 2021-08-12 8.775 997,500 +172,300 0.76% 8,753,062
2021-08-13 2021-08-11 8.865 825,200 +14,200 0.63% 7,315,398
2021-08-11 2021-08-09 8.660 811,000 -150,300 0.57% 7,023,260
2021-08-09 2021-08-05 8.640 961,300 +147,300 0.64% 8,305,632
2021-08-06 2021-08-04 8.760 814,000 -30,900 0.54% 7,130,640
2021-08-04 2021-08-02 8.590 844,900 -143,500 0.53% 7,257,691
2021-08-03 2021-07-30 8.425 988,400 +131,500 0.58% 8,327,270
2021-08-02 2021-07-29 8.650 856,900 -267,200 0.50% 7,412,185
2021-07-30 2021-07-28 8.125 1,124,100 -117,500 0.61% 9,133,312
2021-07-29 2021-07-27 7.920 1,241,600 +156,600 0.74% 9,833,472
2021-07-28 2021-07-26 8.735 1,085,000 +313,200 0.65% 9,477,475
2021-07-27 2021-07-23 9.405 771,800 +221,000 0.67% 7,258,779
2021-07-26 2021-07-22 9.690 550,800 -222,000 0.54% 5,337,252
2021-07-23 2021-07-21 9.350 772,800 -35,500 0.76% 7,225,680
2021-07-22 2021-07-20 9.385 808,300 +57,000 0.81% 7,585,896
2021-07-21 2021-07-19 9.540 751,300 +162,000 0.75% 7,167,402
2021-07-20 2021-07-16 9.930 589,300 -50,500 0.65% 5,851,749
2021-07-19 2021-07-15 9.890 639,800 +21,200 0.71% 6,327,622
2021-07-16 2021-07-14 9.735 618,600 +4,400 0.62% 6,022,071
2021-07-15 2021-07-13 9.825 614,200 -163,200 0.61% 6,034,515
2021-07-14 2021-07-12 9.535 777,400 -121,500 0.64% 7,412,509
2021-07-13 2021-07-09 9.415 898,900 +48,500 0.74% 8,463,144
2021-07-12 2021-07-08 9.300 850,400 +223,400 0.70% 7,908,720
2021-07-09 2021-07-07 9.860 627,000 +30,500 0.68% 6,182,220
2021-07-08 2021-07-06 9.900 596,500 +93,000 0.65% 5,905,350
2021-07-07 2021-07-05 9.970 503,500 +13,500 0.66% 5,019,895
2021-07-06 2021-07-02 10.050 490,000 +65,500 0.64% 4,924,500
2021-07-05 2021-06-30 10.440 424,500 +151,000 0.74% 4,431,780
2021-06-29 2021-06-25 10.760 273,500 -25,000 0.47% 2,942,860
2021-06-28 2021-06-24 10.450 298,500 -6,000 0.52% 3,119,325
2021-06-25 2021-06-23 10.370 304,500 -205,700 0.44% 3,157,665
2021-06-24 2021-06-22 10.050 510,200 +154,000 0.74% 5,127,510
2021-06-23 2021-06-21 10.180 356,200 +81,700 0.53% 3,626,116
2021-06-22 2021-06-18 10.360 274,500 -162,600 0.43% 2,843,820
2021-06-21 2021-06-17 10.200 437,100 +4,000 0.68% 4,458,420
2021-06-18 2021-06-16 10.140 433,100 -14,000 0.68% 4,391,634
2021-06-17 2021-06-15 10.270 447,100 +185,600 0.74% 4,591,717
2021-06-16 2021-06-11 10.440 261,500 -132,000 0.43% 2,730,060
2021-06-15 2021-06-10 10.350 393,500 +6,000 0.65% 4,072,725
2021-06-10 2021-06-08 10.370 387,500 +12,000 0.64% 4,018,375
2021-06-08 2021-06-04 10.450 375,500 +100 0.67% 3,923,975
2021-06-07 2021-06-03 10.470 375,400 +6,000 0.67% 3,930,438
2021-06-04 2021-06-02 10.710 369,400 +158,000 0.66% 3,956,274
2021-05-28 2021-05-26 10.600 211,400 -26,500 0.33% 2,240,840
2021-05-27 2021-05-25 10.420 237,900 -258,000 0.38% 2,478,918
2021-05-26 2021-05-24 10.040 495,900 +6,000 0.67% 4,978,836
2021-05-25 2021-05-21 10.040 489,900 +152,000 0.67% 4,918,596
2021-05-21 2021-05-18 10.130 337,900 -24,500 0.46% 3,422,927
2021-05-20 2021-05-17 9.810 362,400 -20,600 0.49% 3,555,144
2021-05-18 2021-05-14 9.720 383,000 -175,400 0.48% 3,722,760
2021-05-17 2021-05-13 9.530 558,400 +179,400 0.70% 5,321,552
2021-05-14 2021-05-12 9.850 379,000 -56,500 0.47% 3,733,150
2021-05-13 2021-05-11 9.675 435,500 +181,500 0.54% 4,213,462
2021-05-11 2021-05-07 10.170 254,000 -173,000 0.34% 2,583,180
2021-05-10 2021-05-06 10.130 427,000 -83,900 0.57% 4,325,510
2021-05-07 2021-05-05 10.000 510,900 -6,500 0.68% 5,109,000
2021-05-06 2021-05-04 10.110 517,400 -35,500 0.69% 5,230,914
2021-05-05 2021-05-03 9.925 552,900 +124,000 0.74% 5,487,532
2021-05-04 2021-04-30 10.190 428,900 +171,500 0.63% 4,370,491
2021-05-03 2021-04-29 10.640 257,400 -10,000 0.42% 2,738,736
2021-04-30 2021-04-28 10.420 267,400 -177,000 0.43% 2,786,308
2021-04-29 2021-04-27 10.370 444,400 +177,000 0.72% 4,608,428
2021-04-27 2021-04-23 10.480 267,400 -285,000 0.43% 2,802,352
2021-04-26 2021-04-22 10.220 552,400 -26,500 0.90% 5,645,528
2021-04-23 2021-04-21 10.170 578,900 +208,900 0.94% 5,887,413
2021-04-22 2021-04-20 10.500 370,000 +10,000 0.60% 3,885,000
2021-04-21 2021-04-19 10.500 360,000 +77,500 0.58% 3,780,000
2021-04-20 2021-04-16 10.410 282,500 -14,500 0.46% 2,940,825
2021-04-19 2021-04-15 10.240 297,000 +6,500 0.45% 3,041,280
2021-04-16 2021-04-14 10.310 290,500 -91,000 0.44% 2,995,055
2021-04-15 2021-04-13 10.040 381,500 -242,000 0.57% 3,830,260
2021-04-14 2021-04-12 9.990 623,500 -59,000 0.94% 6,228,765
2021-04-13 2021-04-09 10.200 682,500 +70,000 1.03% 6,961,500
2021-04-12 2021-04-08 10.430 612,500 -70,000 0.92% 6,388,375
2021-04-09 2021-04-07 10.130 682,500 +246,000 1.03% 6,913,725
2021-04-08 2021-04-01 10.350 436,500 -245,800 0.66% 4,517,775
2021-04-01 2021-03-30 10.120 682,300 -54,000 0.97% 6,904,876
2021-03-31 2021-03-29 9.950 736,300 +44,000 0.97% 7,326,185
2021-03-30 2021-03-26 9.915 692,300 -22,500 0.91% 6,864,154
2021-03-29 2021-03-25 9.600 714,800 -5,500 0.82% 6,862,080
2021-03-26 2021-03-24 9.610 720,300 +129,000 0.83% 6,922,083
2021-03-25 2021-03-23 10.050 591,300 +120,000 0.68% 5,942,565
2021-03-24 2021-03-22 10.320 471,300 -20,000 0.76% 4,863,816
2021-03-23 2021-03-19 10.350 491,300 +102,500 0.79% 5,084,955
2021-03-22 2021-03-18 10.680 388,800 -107,000 0.62% 4,152,384
2021-03-18 2021-03-16 10.410 495,800 -27,500 0.79% 5,161,278
2021-03-17 2021-03-15 10.300 523,300 -60,000 0.84% 5,389,990
2021-03-16 2021-03-12 10.250 583,300 +72,500 0.93% 5,978,825
2021-03-15 2021-03-11 10.650 510,800 -42,500 0.82% 5,440,020
2021-03-12 2021-03-10 10.290 553,300 -22,000 0.89% 5,693,457
2021-03-11 2021-03-09 10.200 575,300 -9,000 0.92% 5,868,060
2021-03-10 2021-03-08 10.070 584,300 +159,000 0.94% 5,883,901
2021-03-09 2021-03-05 10.460 425,300 -25,000 0.71% 4,448,638
2021-03-08 2021-03-04 10.550 450,300 +107,500 0.75% 4,750,665
2021-03-05 2021-03-03 10.950 342,800 -55,300 0.57% 3,753,660
2021-03-04 2021-03-02 10.390 398,100 -6,500 0.66% 4,136,259
2021-03-03 2021-03-01 10.650 404,600 -210,500 0.67% 4,308,990
2021-03-02 2021-02-26 10.410 615,100 +258,000 1.03% 6,403,191
2021-03-01 2021-02-25 11.200 357,100 -162,700 0.66% 3,999,520
2021-02-26 2021-02-24 10.920 519,800 -503,200 0.96% 5,676,216
2021-02-24 2021-02-22 11.350 1,023,000 +10,000 1.88% 11,611,050
2021-02-23 2021-02-19 11.600 1,013,000 +26,000 1.86% 11,750,800
2021-02-22 2021-02-18 11.580 987,000 +130,000 1.81% 11,429,460
2021-02-19 2021-02-17 11.940 857,000 +649,500 1.58% 10,232,580
2021-02-18 2021-02-16 11.720 207,500 +99,300 0.38% 2,431,900
2021-02-17 2021-02-11 11.260 108,200 -175,600 0.19% 1,218,332
2021-02-10 2021-02-08 10.660 283,800 +45,600 0.44% 3,025,308
2021-02-09 2021-02-05 10.640 238,200 -44,000 0.37% 2,534,448
2021-02-08 2021-02-04 10.480 282,200 +24,000 0.44% 2,957,456
2021-02-05 2021-02-03 10.640 258,200 +70,000 0.40% 2,747,248
2021-02-04 2021-02-02 10.620 188,200 -97,000 0.29% 1,998,684
2021-02-03 2021-02-01 10.360 285,200 -25,000 0.41% 2,954,672
2021-02-02 2021-01-29 9.980 310,200 +28,000 0.45% 3,095,796
2021-02-01 2021-01-28 10.150 282,200 -193,000 0.41% 2,864,330
2021-01-29 2021-01-27 10.740 475,200 -27,800 0.81% 5,103,648
2021-01-28 2021-01-26 10.790 503,000 +44,600 0.86% 5,427,370
2021-01-27 2021-01-25 11.300 458,400 +304,900 0.78% 5,179,920
2021-01-26 2021-01-22 10.820 153,500 -3,100 0.26% 1,660,870
2021-01-25 2021-01-21 11.200 156,600 -291,600 0.27% 1,753,920
2021-01-22 2021-01-20 11.200 448,200 -10,000 0.77% 5,019,840
2021-01-21 2021-01-19 10.950 458,200 -60,300 0.78% 5,017,290
2021-01-20 2021-01-18 10.390 518,500 +2,400 0.89% 5,387,215
2021-01-19 2021-01-15 10.240 516,100 -8,100 0.83% 5,284,864
2021-01-18 2021-01-14 10.130 524,200 -113,100 0.84% 5,310,146
2021-01-15 2021-01-13 9.980 637,300 -9,100 0.94% 6,360,254
2021-01-13 2021-01-11 9.760 646,400 +35,800 0.83% 6,308,864
2021-01-12 2021-01-08 9.700 610,600 -15,100 0.79% 5,922,820
2021-01-11 2021-01-07 9.540 625,700 +23,000 0.81% 5,969,178
2021-01-08 2021-01-06 9.605 602,700 +1,900 0.78% 5,788,934
2021-01-07 2021-01-05 9.500 600,800 -100 0.77% 5,707,600
2021-01-06 2021-01-04 9.460 600,900 -100 0.77% 5,684,514
2021-01-05 2020-12-31 9.305 601,000 +27,000 0.77% 5,592,305
2021-01-04 2020-12-29 8.865 574,000 -16,000 0.62% 5,088,510
2020-12-30 2020-12-28 8.715 590,000 +22,000 0.64% 5,141,850
2020-12-29 2020-12-24 8.760 568,000 -613,000 0.61% 4,975,680
2020-12-28 2020-12-22 8.550 1,181,000 +587,000 1.25% 10,097,550
2020-12-23 2020-12-21 8.695 594,000 +26,000 0.66% 5,164,830
2020-12-22 2020-12-18 8.780 568,000 -10,200 0.63% 4,987,040
2020-12-21 2020-12-17 8.920 578,200 -19,800 0.64% 5,157,544
2020-12-18 2020-12-16 8.800 598,000 -220,000 0.66% 5,262,400
2020-12-17 2020-12-15 8.625 818,000 +221,000 0.90% 7,055,250
2020-12-16 2020-12-14 8.780 597,000 +1,900 0.66% 5,241,660
2020-12-15 2020-12-11 8.830 595,100 -61,900 0.66% 5,254,733
2020-12-14 2020-12-10 8.755 657,000 +62,100 0.73% 5,752,035
2020-12-11 2020-12-09 8.830 594,900 -272,600 0.66% 5,252,967
2020-12-10 2020-12-08 8.700 867,500 +11,000 0.96% 7,547,250
2020-12-09 2020-12-07 8.835 856,500 +238,600 0.84% 7,567,178
2020-12-07 2020-12-03 8.975 617,900 -11,100 0.64% 5,545,652
2020-12-04 2020-12-02 8.860 629,000 -30,000 0.65% 5,572,940
2020-12-03 2020-12-01 8.835 659,000 -41,000 0.68% 5,822,265
2020-12-02 2020-11-30 8.750 700,000 +94,500 0.72% 6,125,000
2020-12-01 2020-11-27 9.125 605,500 -203,000 0.63% 5,525,188
2020-11-30 2020-11-26 9.010 808,500 +100,000 0.84% 7,284,585
2020-11-27 2020-11-25 8.930 708,500 +357,000 0.73% 6,326,905
2020-11-25 2020-11-23 8.815 351,500 +23,500 0.34% 3,098,472
2020-11-24 2020-11-20 8.760 328,000 +5,000 0.32% 2,873,280
2020-11-23 2020-11-19 8.765 323,000 -19,000 0.31% 2,831,095
2020-11-20 2020-11-18 8.850 342,000 +10,000 0.33% 3,026,700
2020-11-19 2020-11-17 8.765 332,000 -16,000 0.32% 2,909,980
2020-11-18 2020-11-16 8.740 348,000 +9,000 0.33% 3,041,520
2020-11-17 2020-11-13 8.600 339,000 -10,000 0.31% 2,915,400
2020-11-16 2020-11-12 8.610 349,000 -57,400 0.32% 3,004,890
2020-11-12 2020-11-10 8.660 406,400 -42,200 0.33% 3,519,424
2020-11-11 2020-11-09 8.490 448,600 -67,300 0.36% 3,808,614
2020-11-10 2020-11-06 8.300 515,900 -23,000 0.39% 4,281,970
2020-11-09 2020-11-05 8.270 538,900 -761,000 0.38% 4,456,703
2020-11-06 2020-11-04 7.775 1,299,900 +40,000 0.76% 10,106,722
2020-11-05 2020-11-03 7.840 1,259,900 +253,100 0.73% 9,877,616
2020-11-04 2020-11-02 7.500 1,006,800 -257,600 0.50% 7,551,000
2020-11-03 2020-10-30 7.280 1,264,400 +277,000 0.58% 9,204,832
2020-11-02 2020-10-29 7.600 987,400 +10,000 0.51% 7,504,240
2020-10-29 2020-10-27 7.710 977,400 +15,500 0.51% 7,535,754
2020-10-28 2020-10-23 7.825 961,900 -793,700 0.50% 7,526,868
2020-10-27 2020-10-22 7.730 1,755,600 -1,239,400 0.84% 13,570,788
2020-10-23 2020-10-21 7.700 2,995,000 -356,000 1.41% 23,061,500
2020-10-21 2020-10-19 7.565 3,351,000 -101,700 1.41% 25,350,315
2020-10-20 2020-10-16 7.495 3,452,700 -268,000 1.37% 25,877,986
2020-10-19 2020-10-15 7.350 3,720,700 +263,800 1.48% 27,347,145
2020-10-16 2020-10-14 7.635 3,456,900 -37,000 1.40% 26,393,432
2020-10-15 2020-10-12 7.655 3,493,900 -386,500 1.41% 26,745,804
2020-10-14 2020-10-09 7.315 3,880,400 +457,000 1.31% 28,385,126
2020-10-12 2020-10-08 7.355 3,423,400 +102,500 1.15% 25,179,107
2020-10-09 2020-10-07 7.410 3,320,900 -74,000 1.12% 24,607,869
2020-10-08 2020-10-06 7.235 3,394,900 -101,000 1.04% 24,562,102
2020-10-07 2020-10-05 7.095 3,495,900 -57,800 1.07% 24,803,410
2020-10-06 2020-09-30 6.960 3,553,700 +616,600 1.05% 24,733,752
2020-10-05 2020-09-29 6.840 2,937,100 +266,900 0.83% 20,089,764
2020-09-30 2020-09-28 6.950 2,670,200 -106,200 0.75% 18,557,890
2020-09-29 2020-09-25 6.790 2,776,400 +128,000 0.78% 18,851,756
2020-09-28 2020-09-24 6.870 2,648,400 +190,800 0.74% 18,194,508
2020-09-25 2020-09-23 7.110 2,457,600 +200,000 0.77% 17,473,536
2020-09-24 2020-09-22 7.100 2,257,600 -1,210,900 0.71% 16,028,960
2020-09-23 2020-09-21 7.220 3,468,500 +344,700 1.17% 25,042,570
2020-09-22 2020-09-18 7.510 3,123,800 +60,400 1.22% 23,459,738
2020-09-21 2020-09-17 7.445 3,063,400 +1,379,800 1.39% 22,807,013
2020-09-18 2020-09-16 7.695 1,683,600 -8,700 0.77% 12,955,302
2020-09-17 2020-09-15 7.710 1,692,300 -1,122,300 0.77% 13,047,633
2020-09-16 2020-09-14 7.635 2,814,600 -31,700 1.23% 21,489,471
2020-09-15 2020-09-11 7.550 2,846,300 -92,300 1.21% 21,489,565
2020-09-14 2020-09-10 7.445 2,938,600 +89,800 1.21% 21,877,877
2020-09-11 2020-09-09 7.505 2,848,800 +70,600 1.19% 21,380,244
2020-09-10 2020-09-08 7.635 2,778,200 +252,500 1.30% 21,211,557
2020-09-09 2020-09-07 7.610 2,525,700 +1,412,800 1.18% 19,220,577
2020-09-08 2020-09-04 7.760 1,112,900 +149,100 0.56% 8,636,104
2020-09-07 2020-09-03 7.860 963,800 +180,100 0.54% 7,575,468
2020-09-04 2020-09-02 7.935 783,700 +78,400 0.47% 6,218,660
2020-09-03 2020-09-01 7.990 705,300 +12,200 0.50% 5,635,347
2020-09-02 2020-08-31 8.010 693,100 +20,700 0.49% 5,551,731
2020-09-01 2020-08-28 8.110 672,400 -326,600 0.47% 5,453,164
2020-08-31 2020-08-27 8.030 999,000 +53,600 0.64% 8,021,970
2020-08-28 2020-08-26 8.135 945,400 +60,000 0.63% 7,690,829
2020-08-27 2020-08-25 8.175 885,400 +3,500 0.59% 7,238,145
2020-08-26 2020-08-24 8.170 881,900 -46,400 0.58% 7,205,123
2020-08-25 2020-08-21 7.925 928,300 -1,805,300 0.57% 7,356,778
2020-08-24 2020-08-20 7.700 2,733,600 +1,831,600 1.45% 21,048,720
2020-08-21 2020-08-19 7.990 902,000 +28,000 0.50% 7,206,980
2020-08-20 2020-08-18 8.050 874,000 -1,184,200 0.58% 7,035,700
2020-08-19 2020-08-17 8.075 2,058,200 +94,400 1.36% 16,619,965
2020-08-18 2020-08-14 7.950 1,963,800 +120,000 1.20% 15,612,210
2020-08-17 2020-08-13 7.990 1,843,800 -71,100 1.13% 14,731,962
2020-08-14 2020-08-12 8.000 1,914,900 -90,100 1.17% 15,319,200
2020-08-13 2020-08-11 7.770 2,005,000 -429,200 0.95% 15,578,850
2020-08-12 2020-08-10 7.490 2,434,200 +1,295,200 1.15% 18,232,158
2020-08-11 2020-08-07 7.560 1,139,000 +419,000 0.55% 8,610,840
2020-08-10 2020-08-06 7.820 720,000 -977,000 0.41% 5,630,400
2020-08-07 2020-08-05 7.955 1,697,000 +1,000 1.04% 13,499,635
2020-08-06 2020-08-04 7.810 1,696,000 -242,000 1.04% 13,245,760
2020-08-05 2020-08-03 7.500 1,938,000 +128,000 1.17% 14,535,000
2020-08-04 2020-07-31 7.645 1,810,000 +1,063,600 1.11% 13,837,450
2020-08-03 2020-07-30 7.650 746,400 -276,000 0.46% 5,709,960
2020-07-31 2020-07-29 7.770 1,022,400 +10,800 0.62% 7,944,048
2020-07-30 2020-07-28 7.720 1,011,600 +6,000 0.61% 7,809,552
2020-07-29 2020-07-27 7.625 1,005,600 +102,000 0.61% 7,667,700
2020-07-28 2020-07-24 7.665 903,600 +368,600 0.55% 6,926,094
2020-07-27 2020-07-23 8.005 535,000 +2,000 0.35% 4,282,675
2020-07-24 2020-07-22 7.945 533,000 -122,700 0.35% 4,234,685
2020-07-23 2020-07-21 8.245 655,700 +21,700 0.46% 5,406,246
2020-07-22 2020-07-20 7.900 634,000 -76,100 0.45% 5,008,600
2020-07-21 2020-07-17 7.955 710,100 -36,400 0.49% 5,648,846
2020-07-20 2020-07-16 7.865 746,500 +226,000 0.52% 5,871,222
2020-07-17 2020-07-15 8.185 520,500 -23,500 0.40% 4,260,292
2020-07-16 2020-07-14 8.120 544,000 +32,500 0.42% 4,417,280
2020-07-15 2020-07-13 8.385 511,500 -132,700 0.40% 4,288,928
2020-07-14 2020-07-10 8.335 644,200 +123,900 0.51% 5,369,407
2020-07-13 2020-07-09 8.695 520,300 -31,400 0.42% 4,524,008
2020-07-10 2020-07-08 8.635 551,700 +100,200 0.44% 4,763,930
2020-07-09 2020-07-07 8.520 451,500 -38,600 0.36% 3,846,780
2020-07-08 2020-07-06 8.760 490,100 -943,500 0.38% 4,293,276
2020-07-07 2020-07-03 8.090 1,433,600 -24,200 0.95% 11,597,824
2020-07-06 2020-07-02 7.930 1,457,800 -168,900 0.93% 11,560,354
2020-07-03 2020-06-30 7.440 1,626,700 -80,100 0.91% 12,102,648
2020-07-02 2020-06-29 7.370 1,706,800 +83,100 0.96% 12,579,116
2020-06-30 2020-06-26 7.535 1,623,700 +105,000 0.94% 12,234,580
2020-06-29 2020-06-24 7.665 1,518,700 +30,500 0.80% 11,640,836
2020-06-26 2020-06-23 7.740 1,488,200 +33,500 0.79% 11,518,668
2020-06-24 2020-06-22 7.505 1,454,700 -67,300 0.77% 10,917,524
2020-06-23 2020-06-19 7.530 1,522,000 -127,200 0.81% 11,460,660
2020-06-22 2020-06-18 7.415 1,649,200 +65,000 0.87% 12,228,818
2020-06-19 2020-06-17 7.445 1,584,200 -12,000 0.79% 11,794,369
2020-06-18 2020-06-16 7.375 1,596,200 -121,300 0.79% 11,771,975
2020-06-17 2020-06-15 7.010 1,717,500 +870,500 0.84% 12,039,675
2020-06-16 2020-06-12 7.335 847,000 +127,400 0.44% 6,212,745
2020-06-15 2020-06-11 7.455 719,600 +30,000 0.39% 5,364,618
2020-06-11 2020-06-09 7.790 689,600 -50,000 0.37% 5,371,984
2020-06-10 2020-06-08 7.605 739,600 +10,000 0.39% 5,624,658
2020-06-09 2020-06-05 7.665 729,600 -296,700 0.36% 5,592,384
2020-06-08 2020-06-04 7.340 1,026,300 +254,000 0.45% 7,533,042
2020-06-05 2020-06-03 7.325 772,300 -94,200 0.34% 5,657,098
2020-06-04 2020-06-02 7.095 866,500 -138,000 0.33% 6,147,818
2020-06-03 2020-06-01 6.965 1,004,500 -499,200 0.38% 6,996,342
2020-06-02 2020-05-29 6.480 1,503,700 -106,000 0.57% 9,743,976
2020-06-01 2020-05-28 6.580 1,609,700 -40,000 0.59% 10,591,826
2020-05-29 2020-05-27 6.640 1,649,700 +251,700 0.59% 10,954,008
2020-05-28 2020-05-26 6.750 1,398,000 -162,000 0.50% 9,436,500
2020-05-27 2020-05-25 6.480 1,560,000 +5,000 0.56% 10,108,800
2020-05-26 2020-05-22 6.420 1,555,000 +474,600 0.57% 9,983,100
2020-05-25 2020-05-21 7.250 1,080,400 -78,000 0.44% 7,832,900
2020-05-22 2020-05-20 7.320 1,158,400 -83,700 0.47% 8,479,488
2020-05-21 2020-05-19 7.330 1,242,100 -79,300 0.51% 9,104,593
2020-05-20 2020-05-18 7.060 1,321,400 -41,800 0.54% 9,329,084
2020-05-19 2020-05-15 6.970 1,363,200 -26,200 0.56% 9,501,504
2020-05-18 2020-05-14 6.980 1,389,400 +97,000 0.59% 9,698,012
2020-05-15 2020-05-13 7.190 1,292,400 +18,800 0.58% 9,292,356
2020-05-14 2020-05-12 7.230 1,273,600 +147,200 0.56% 9,208,128
2020-05-13 2020-05-11 7.460 1,126,400 -55,500 0.50% 8,402,944
2020-05-12 2020-05-08 7.210 1,181,900 -1,400 0.52% 8,521,499
2020-05-11 2020-05-07 7.090 1,183,300 -20,800 0.51% 8,389,597
2020-05-08 2020-05-06 7.180 1,204,100 -174,700 0.52% 8,645,438
2020-05-07 2020-05-05 6.990 1,378,800 -82,000 0.59% 9,637,812
2020-05-06 2020-05-04 6.830 1,460,800 +434,400 0.61% 9,977,264
2020-05-05 2020-04-29 7.460 1,026,400 -83,800 0.45% 7,656,944
2020-05-04 2020-04-28 7.460 1,110,200 -139,400 0.48% 8,282,092
2020-04-29 2020-04-27 7.290 1,249,600 -94,400 0.54% 9,109,584
2020-04-28 2020-04-24 7.030 1,344,000 +31,100 0.56% 9,448,320
2020-04-27 2020-04-23 7.040 1,312,900 -198,700 0.54% 9,242,816
2020-04-24 2020-04-22 7.020 1,511,600 +137,500 0.62% 10,611,432
2020-04-23 2020-04-21 6.970 1,374,100 +177,400 0.54% 9,577,477
2020-04-22 2020-04-20 7.320 1,196,700 -3,000 0.47% 8,759,844
2020-04-21 2020-04-17 7.330 1,199,700 -95,500 0.47% 8,793,801
2020-04-20 2020-04-16 7.140 1,295,200 -142,500 0.51% 9,247,728
2020-04-17 2020-04-15 7.140 1,437,700 +7,800 0.57% 10,265,178
2020-04-16 2020-04-14 7.350 1,429,900 -21,700 0.57% 10,509,765
2020-04-15 2020-04-09 7.290 1,451,600 -70,600 0.54% 10,582,164
2020-04-14 2020-04-08 7.070 1,522,200 -148,300 0.53% 10,761,954
2020-04-09 2020-04-07 7.280 1,670,500 +192,900 0.58% 12,161,240
2020-04-08 2020-04-06 6.980 1,477,600 -413,800 0.52% 10,313,648
2020-04-07 2020-04-03 6.660 1,891,400 -90,000 0.66% 12,596,724
2020-04-06 2020-04-02 6.680 1,981,400 +438,800 0.70% 13,235,752
2020-04-03 2020-04-01 6.560 1,542,600 -278,700 0.54% 10,119,456
2020-04-02 2020-03-31 6.850 1,821,300 +221,800 0.64% 12,475,905
2020-04-01 2020-03-30 6.620 1,599,500 -182,200 0.57% 10,588,690
2020-03-31 2020-03-27 6.750 1,781,700 +168,300 0.63% 12,026,475
2020-03-30 2020-03-26 6.660 1,613,400 +258,900 0.56% 10,745,244
2020-03-27 2020-03-25 6.900 1,354,500 -411,000 0.46% 9,346,050
2020-03-26 2020-03-24 6.380 1,765,500 +329,600 0.55% 11,263,890
2020-03-25 2020-03-23 5.840 1,435,900 -243,700 0.45% 8,385,656
2020-03-24 2020-03-20 6.500 1,679,600 -40,700 0.53% 10,917,400
2020-03-23 2020-03-19 5.940 1,720,300 +72,000 0.54% 10,218,582
2020-03-20 2020-03-18 6.220 1,648,300 +219,700 0.55% 10,252,426
2020-03-19 2020-03-17 6.830 1,428,600 -384,600 0.52% 9,757,338
2020-03-18 2020-03-16 6.620 1,813,200 +667,200 0.66% 12,003,384
2020-03-17 2020-03-13 7.300 1,146,000 -103,500 0.54% 8,365,800
2020-03-16 2020-03-12 7.420 1,249,500 +239,200 0.59% 9,271,290
2020-03-13 2020-03-11 8.030 1,010,300 -492,500 0.53% 8,112,709
2020-03-12 2020-03-10 8.170 1,502,800 -157,900 0.86% 12,277,876
2020-03-11 2020-03-09 7.890 1,660,700 -256,400 0.95% 13,102,923
2020-03-10 2020-03-06 8.630 1,917,100 +547,400 1.30% 16,544,573
2020-03-09 2020-03-05 9.060 1,369,700 -108,500 1.10% 12,409,482
2020-03-06 2020-03-04 8.750 1,478,200 -19,000 1.18% 12,934,250
2020-03-05 2020-03-03 8.800 1,497,200 +4,700 1.26% 13,175,360
2020-03-04 2020-03-02 8.810 1,492,500 +703,700 1.25% 13,148,925
2020-03-03 2020-02-28 8.630 788,800 -624,700 0.86% 6,807,344
2020-03-02 2020-02-27 9.140 1,413,500 +818,800 1.68% 12,919,390
2020-02-28 2020-02-26 9.000 594,700 +198,500 0.77% 5,352,300
2020-02-27 2020-02-25 9.120 396,200 +5,700 0.63% 3,613,344
2020-02-26 2020-02-24 9.080 390,500 +16,900 0.62% 3,545,740
2020-02-25 2020-02-21 9.410 373,600 +149,000 0.74% 3,515,576
2020-02-24 2020-02-20 9.600 224,600 -4,200 0.48% 2,156,160
2020-02-21 2020-02-19 9.660 228,800 -20,000 0.48% 2,210,208
2020-02-20 2020-02-18 9.570 248,800 +70,000 0.53% 2,381,016
2020-02-19 2020-02-17 9.890 178,800 -126,900 0.44% 1,768,332
2020-02-18 2020-02-14 9.790 305,700 +33,000 0.75% 2,992,803
2020-02-17 2020-02-13 9.680 272,700 +100,000 0.68% 2,639,736
2020-02-14 2020-02-12 9.770 172,700 -6,000 0.41% 1,687,279
2020-02-13 2020-02-11 9.610 178,700 +50,000 0.42% 1,717,307
2020-02-12 2020-02-10 9.350 128,700 -38,000 0.30% 1,203,345
2020-02-11 2020-02-07 9.460 166,700 -50,000 0.39% 1,576,982
2020-02-10 2020-02-06 9.530 216,700 -84,000 0.51% 2,065,151
2020-02-07 2020-02-05 9.000 300,700 -13,000 0.59% 2,706,300
2020-02-06 2020-02-04 8.980 313,700 +49,000 0.61% 2,817,026
2020-02-05 2020-02-03 8.790 264,700 -19,900 0.54% 2,326,713
2020-02-04 2020-01-31 8.800 284,600 -13,600 0.62% 2,504,480
2020-02-03 2020-01-30 8.850 298,200 +78,000 0.65% 2,639,070
2020-01-31 2020-01-29 9.330 220,200 -66,200 0.55% 2,054,466
2020-01-30 2020-01-24 9.900 286,400 -69,000 0.99% 2,835,360
2020-01-29 2020-01-22 10.180 355,400 -113,000 1.23% 3,617,972
2020-01-23 2020-01-21 9.970 468,400 +268,000 1.63% 4,669,948
2020-01-22 2020-01-20 10.540 200,400 -1,600 0.74% 2,112,216
2020-01-21 2020-01-17 10.720 202,000 -10,000 0.74% 2,165,440
2020-01-17 2020-01-15 10.560 212,000 -1,300 0.78% 2,238,720
2020-01-16 2020-01-14 10.600 213,300 -500 0.78% 2,260,980
2020-01-15 2020-01-13 10.680 213,800 -50,600 0.79% 2,283,384
2020-01-13 2020-01-09 10.440 264,400 -10,000 0.97% 2,760,336
2020-01-10 2020-01-08 10.040 274,400 +40,000 1.01% 2,754,976
2020-01-09 2020-01-07 10.180 234,400 -5,000 0.86% 2,386,192
2020-01-08 2020-01-06 10.160 239,400 +5,000 0.88% 2,432,304
2020-01-07 2020-01-03 10.320 234,400 -9,700 0.86% 2,419,008
2020-01-06 2020-01-02 10.400 244,100 +19,600 0.82% 2,538,640
2020-01-03 2019-12-31 10.160 224,500 +100 0.76% 2,280,920
2020-01-02 2019-12-27 10.220 224,400 -1,300 0.70% 2,293,368
2019-12-30 2019-12-24 9.940 225,700 -200 0.71% 2,243,458
2019-12-27 2019-12-20 9.930 225,900 -41,900 0.71% 2,243,187
2019-12-23 2019-12-19 9.910 267,800 +16,000 0.78% 2,653,898
2019-12-20 2019-12-18 9.950 251,800 -27,500 0.68% 2,505,410
2019-12-19 2019-12-17 9.920 279,300 +15,500 0.59% 2,770,656
2019-12-18 2019-12-16 9.740 263,800 +20,000 0.56% 2,569,412
2019-12-17 2019-12-13 9.850 243,800 +93,500 0.52% 2,401,430
2019-12-16 2019-12-12 9.370 150,300 -65,000 0.25% 1,408,311
2019-12-13 2019-12-11 9.100 215,300 -190,000 0.32% 1,959,230
2019-12-10 2019-12-06 9.010 405,300 -22,000 0.61% 3,651,753
2019-12-06 2019-12-04 8.720 427,300 +105,000 0.67% 3,726,056
2019-12-04 2019-12-02 8.980 322,300 -33,000 0.61% 2,894,254
2019-12-03 2019-11-29 8.920 355,300 +118,600 0.67% 3,169,276
2019-12-02 2019-11-28 9.330 236,700 -2,000 0.52% 2,208,411
2019-11-29 2019-11-27 9.380 238,700 +10,000 0.52% 2,239,006
2019-11-28 2019-11-26 9.370 228,700 +92,000 0.50% 2,142,919
2019-11-27 2019-11-25 9.400 136,700 -98,000 0.30% 1,284,980
2019-11-26 2019-11-22 9.090 234,700 -2,000 0.52% 2,133,423
2019-11-22 2019-11-20 9.310 236,700 +38,000 0.57% 2,203,677
2019-11-21 2019-11-19 9.450 198,700 -25,000 0.48% 1,877,715
2019-11-20 2019-11-18 9.160 223,700 -98,000 0.50% 2,049,092
2019-11-19 2019-11-15 8.920 321,700 -147,600 0.72% 2,869,564
2019-11-18 2019-11-14 8.940 469,300 +75,000 1.22% 4,195,542
2019-11-15 2019-11-13 9.080 394,300 +25,100 1.03% 3,580,244
2019-11-14 2019-11-12 9.420 369,200 +3,900 1.03% 3,477,864
2019-11-13 2019-11-11 9.330 365,300 -15,500 1.01% 3,408,249
2019-11-12 2019-11-08 9.870 380,800 +25,700 1.11% 3,758,496
2019-11-11 2019-11-07 9.970 355,100 +12,100 1.03% 3,540,347
2019-11-08 2019-11-06 9.890 343,000 +79,800 1.00% 3,392,270
2019-11-07 2019-11-05 9.880 263,200 -11,000 0.77% 2,600,416
2019-11-06 2019-11-04 9.820 274,200 -2,800 0.80% 2,692,644
2019-11-05 2019-11-01 9.490 277,000 -100,400 0.81% 2,628,730
2019-11-04 2019-10-31 9.340 377,400 -93,000 1.10% 3,524,916
2019-11-01 2019-10-30 9.160 470,400 -20,000 1.25% 4,308,864
2019-10-31 2019-10-29 9.270 490,400 +112,800 1.30% 4,546,008
2019-10-30 2019-10-28 9.360 377,600 -9,000 1.00% 3,534,336
2019-10-28 2019-10-24 9.280 386,600 -4,800 1.03% 3,587,648
2019-10-25 2019-10-23 9.090 391,400 +8,000 0.96% 3,557,826
2019-10-24 2019-10-22 9.260 383,400 -10,400 0.94% 3,550,284
2019-10-23 2019-10-21 9.250 393,800 +121,600 0.97% 3,642,650
2019-10-22 2019-10-18 9.230 272,200 +1,600 0.67% 2,512,406
2019-10-21 2019-10-17 9.340 270,600 +4,600 0.56% 2,527,404
2019-10-18 2019-10-16 9.180 266,000 +82,600 0.55% 2,441,880
2019-10-16 2019-10-14 9.090 183,400 +6,000 0.38% 1,667,106
2019-10-15 2019-10-11 8.960 177,400 -708,000 0.37% 1,589,504
2019-10-14 2019-10-10 8.560 885,400 +10,000 1.84% 7,579,024
2019-10-11 2019-10-09 8.540 875,400 +47,800 1.89% 7,475,916
2019-10-10 2019-10-08 8.660 827,600 +52,200 1.85% 7,167,016
2019-10-02 2019-09-27 8.710 775,400 -32,000 1.79% 6,753,734
2019-09-30 2019-09-26 8.760 807,400 -32,000 1.87% 7,072,824
2019-09-27 2019-09-25 8.700 839,400 +512,000 1.94% 7,302,780
2019-09-26 2019-09-24 8.960 327,400 -120,000 0.76% 2,933,504
2019-09-25 2019-09-23 8.890 447,400 +122,000 1.04% 3,977,386
2019-09-23 2019-09-19 9.080 325,400 +22,000 0.75% 2,954,632
2019-09-20 2019-09-18 9.270 303,400 +12,000 0.51% 2,812,518
2019-09-19 2019-09-17 9.260 291,400 +16,400 0.49% 2,698,364
2019-09-18 2019-09-16 9.490 275,000 +7,000 0.46% 2,609,750
2019-09-17 2019-09-13 9.660 268,000 +12,000 0.45% 2,588,880
2019-09-16 2019-09-12 9.510 256,000 +2,000 0.43% 2,434,560
2019-09-13 2019-09-11 9.500 254,000 -38,000 0.43% 2,413,000
2019-09-12 2019-09-10 9.200 292,000 +2,000 0.49% 2,686,400
2019-09-10 2019-09-06 9.150 290,000 -661,000 0.49% 2,653,500
2019-09-09 2019-09-05 9.010 951,000 +560,000 1.61% 8,568,510
2019-09-06 2019-09-04 9.080 391,000 -234,000 0.66% 3,550,280
2019-09-05 2019-09-03 8.380 625,000 -11,000 1.06% 5,237,500
2019-09-04 2019-09-02 8.460 636,000 -11,000 1.07% 5,380,560
2019-09-03 2019-08-30 8.480 647,000 +5,000 1.09% 5,486,560
2019-09-02 2019-08-29 8.540 642,000 -50,500 1.22% 5,482,680
2019-08-30 2019-08-28 8.450 692,500 -32,000 1.31% 5,851,625
2019-08-29 2019-08-27 8.450 724,500 +10,000 1.37% 6,122,025
2019-08-28 2019-08-26 8.490 714,500 +73,400 1.35% 6,066,105
2019-08-27 2019-08-23 8.800 641,100 -15,300 1.21% 5,641,680
2019-08-26 2019-08-22 8.700 656,400 -106,900 1.24% 5,710,680
2019-08-23 2019-08-21 8.880 763,300 +45,000 1.45% 6,778,104
2019-08-22 2019-08-20 8.850 718,300 +153,200 1.36% 6,356,955
2019-08-21 2019-08-19 8.860 565,100 -772,700 1.07% 5,006,786
2019-08-20 2019-08-16 8.500 1,337,800 +5,000 2.20% 11,371,300
2019-08-19 2019-08-15 8.370 1,332,800 +88,000 2.19% 11,155,536
2019-08-16 2019-08-14 8.190 1,244,800 +50,000 2.47% 10,194,912
2019-08-15 2019-08-13 8.200 1,194,800 +99,900 2.37% 9,797,360
2019-08-14 2019-08-12 8.600 1,094,900 +11,000 2.36% 9,416,140
2019-08-13 2019-08-09 8.640 1,083,900 -78,800 2.34% 9,364,896
2019-08-12 2019-08-08 8.760 1,162,700 -15,000 2.51% 10,185,252
2019-08-09 2019-08-07 8.700 1,177,700 +60,000 2.54% 10,245,990
2019-08-08 2019-08-06 8.710 1,117,700 +487,400 3.10% 9,735,167
2019-08-07 2019-08-05 8.800 630,300 +292,800 1.75% 5,546,640
2019-08-06 2019-08-02 9.310 337,500 +198,400 1.21% 3,142,125
2019-08-05 2019-08-01 9.790 139,100 -16,000 0.51% 1,361,789
2019-08-02 2019-07-31 9.980 155,100 -10,600 0.57% 1,547,898
2019-07-31 2019-07-29 10.200 165,700 +8,000 0.61% 1,690,140
2019-07-25 2019-07-23 10.460 157,700 -5,000 0.73% 1,649,542
2019-07-24 2019-07-22 10.360 162,700 +5,000 0.75% 1,685,572
2019-07-23 2019-07-19 10.720 157,700 -5,000 0.73% 1,690,544
2019-07-16 2019-07-12 10.500 162,700 +5,000 0.70% 1,708,350
2019-07-04 2019-07-02 10.820 157,700 -5,000 0.68% 1,706,314
2019-07-03 2019-06-28 10.520 162,700 +100 0.70% 1,711,604
2019-07-02 2019-06-27 10.580 162,600 +16,500 0.70% 1,720,308
2019-06-28 2019-06-26 10.260 146,100 +16,500 0.63% 1,498,986
2019-06-27 2019-06-25 10.240 129,600 -23,500 0.56% 1,327,104
2019-06-26 2019-06-24 10.420 153,100 +16,500 0.66% 1,595,302
2019-06-25 2019-06-21 10.400 136,600 +15,000 0.59% 1,420,640
2019-06-24 2019-06-20 10.460 121,600 -41,000 0.52% 1,271,936
2019-06-21 2019-06-19 10.200 162,600 -3,000 0.70% 1,658,520
2019-06-20 2019-06-18 9.710 165,600 -5,000 0.63% 1,607,976
2019-06-14 2019-06-12 9.530 170,600 -5,000 0.69% 1,625,818
2019-06-13 2019-06-11 9.900 175,600 +6,000 0.71% 1,738,440
2019-06-12 2019-06-10 9.770 169,600 -3,200 0.68% 1,656,992
2019-06-11 2019-06-06 9.320 172,800 -1,200 0.70% 1,610,496
2019-06-10 2019-06-05 9.270 174,000 -11,200 0.75% 1,612,980
2019-06-06 2019-06-04 9.160 185,200 +8,800 0.83% 1,696,432
2019-06-05 2019-06-03 9.230 176,400 +2,800 0.79% 1,628,172
2019-06-04 2019-05-31 9.230 173,600 -1,000 0.78% 1,602,328
2019-06-03 2019-05-30 9.400 174,600 -700 0.78% 1,641,240
2019-05-31 2019-05-29 9.480 175,300 +2,700 0.78% 1,661,844
2019-05-30 2019-05-28 9.580 172,600 -1,000 0.90% 1,653,508
2019-05-29 2019-05-27 9.530 173,600 -3,000 0.90% 1,654,408
2019-05-28 2019-05-24 9.570 176,600 -3,000 0.92% 1,690,062
2019-05-27 2019-05-23 9.490 179,600 -3,000 0.94% 1,704,404
2019-05-23 2019-05-21 9.720 182,600 +3,000 1.04% 1,774,872
2019-05-22 2019-05-20 9.780 179,600 -2,900 1.02% 1,756,488
2019-05-21 2019-05-17 9.860 182,500 +9,000 1.04% 1,799,450
2019-05-20 2019-05-16 10.100 173,500 -4,000 0.99% 1,752,350
2019-05-17 2019-05-15 10.060 177,500 +32,000 1.01% 1,785,650
2019-05-16 2019-05-14 9.970 145,500 -21,000 0.91% 1,450,635
2019-05-15 2019-05-10 10.300 166,500 -13,000 1.04% 1,714,950
2019-05-14 2019-05-09 10.120 179,500 +38,900 1.18% 1,816,540
2019-05-10 2019-05-08 10.600 140,600 -16,200 0.98% 1,490,360
2019-05-08 2019-05-06 10.760 156,800 +5,000 1.09% 1,687,168
2019-04-29 2019-04-25 11.040 151,800 +100 0.90% 1,675,872
2019-04-17 2019-04-15 11.280 151,700 -3,800 0.90% 1,711,176
2019-04-12 2019-04-10 11.520 155,500 +10,000 0.93% 1,791,360
2019-04-11 2019-04-09 11.560 145,500 +16,000 0.87% 1,681,980
2019-04-10 2019-04-08 11.480 129,500 +14,400 0.77% 1,486,660
2019-04-09 2019-04-04 11.420 115,100 +10,000 0.72% 1,314,442
2019-04-08 2019-04-03 11.440 105,100 +5,000 0.66% 1,202,344
2019-04-04 2019-04-02 11.160 100,100 +10,000 0.63% 1,117,116
2019-04-03 2019-04-01 11.120 90,100 +10,000 0.56% 1,001,912
2019-04-02 2019-03-29 10.760 80,100 -5,000 0.50% 861,876
2019-03-27 2019-03-25 10.340 85,100 -9,100 0.48% 879,934
2019-03-26 2019-03-22 10.760 94,200 -30,800 0.54% 1,013,592
2019-03-25 2019-03-21 10.760 125,000 +2,000 0.71% 1,345,000
2019-03-19 2019-03-15 10.780 123,000 +50,000 0.73% 1,325,940
2019-03-14 2019-03-12 10.700 73,000 -41,500 0.46% 781,100
2019-03-13 2019-03-11 10.360 114,500 -5,000 0.72% 1,186,220
2019-03-12 2019-03-08 10.140 119,500 -3,500 0.75% 1,211,730
2019-03-08 2019-03-06 10.720 123,000 -10,200 0.70% 1,318,560
2019-03-07 2019-03-05 10.660 133,200 -21,000 0.76% 1,419,912
2019-03-06 2019-03-04 10.680 154,200 +9,400 0.88% 1,646,856
2019-02-27 2019-02-25 10.700 144,800 -600 0.82% 1,549,360
2019-02-26 2019-02-22 10.620 145,400 +10,200 0.87% 1,544,148
2019-02-21 2019-02-19 10.160 135,200 -11,100 0.80% 1,373,632
2019-02-20 2019-02-18 10.220 146,300 -700 0.87% 1,495,186
2019-02-19 2019-02-15 9.880 147,000 -69,400 0.80% 1,452,360
2019-02-18 2019-02-14 10.300 216,400 +20,800 1.23% 2,228,920
2019-02-15 2019-02-13 10.360 195,600 +21,200 1.11% 2,026,416
2019-02-14 2019-02-12 10.120 174,400 +64,000 0.99% 1,764,928
2019-02-13 2019-02-11 10.080 110,400 -6,000 0.63% 1,112,832
2019-02-08 2019-01-31 9.970 116,400 -82,000 0.61% 1,160,508
2019-02-01 2019-01-30 9.730 198,400 +6,000 1.03% 1,930,432
2019-01-29 2019-01-25 9.700 192,400 -11,000 1.00% 1,866,280
2019-01-28 2019-01-24 9.380 203,400 -5,000 0.98% 1,907,892
2019-01-25 2019-01-23 9.300 208,400 +6,000 1.00% 1,938,120
2019-01-24 2019-01-22 9.260 202,400 +5,000 0.97% 1,874,224
2019-01-23 2019-01-21 9.430 197,400 -5,000 0.95% 1,861,482
2019-01-22 2019-01-18 9.360 202,400 +80,000 0.84% 1,894,464
2019-01-16 2019-01-14 8.810 122,400 -30,000 0.48% 1,078,344
2019-01-15 2019-01-11 9.080 152,400 -500,000 0.61% 1,383,792
2019-01-11 2019-01-09 8.950 652,400 -26,000 2.27% 5,838,980
2019-01-10 2019-01-08 8.550 678,400 -5,000 1.93% 5,800,320
2019-01-09 2019-01-07 8.540 683,400 -85,100 1.94% 5,836,236
2019-01-08 2019-01-04 8.370 768,500 -11,900 1.88% 6,432,345
2019-01-07 2019-01-03 8.010 780,400 +85,000 1.68% 6,251,004
2019-01-04 2019-01-02 8.050 695,400 -59,100 1.50% 5,597,970
2019-01-03 2018-12-31 8.580 754,500 -24,400 1.81% 6,473,610
2019-01-02 2018-12-27 8.300 778,900 +1,500 1.87% 6,464,870
2018-12-28 2018-12-24 8.430 777,400 +71,000 1.87% 6,553,482
2018-12-27 2018-12-20 8.440 706,400 -67,100 1.70% 5,962,016
2018-12-20 2018-12-18 8.610 773,500 +20,000 2.20% 6,659,835
2018-12-17 2018-12-13 9.070 753,500 -13,800 2.24% 6,834,245
2018-12-14 2018-12-12 8.840 767,300 +11,400 2.04% 6,782,932
2018-12-13 2018-12-11 8.540 755,900 +110,000 2.01% 6,455,386
2018-12-12 2018-12-10 8.520 645,900 +10,000 1.72% 5,503,068
2018-12-11 2018-12-07 8.750 635,900 -18,000 1.69% 5,564,125
2018-12-10 2018-12-06 8.830 653,900 +126,000 1.74% 5,773,937
2018-12-07 2018-12-05 9.300 527,900 +205,000 1.65% 4,909,470
2018-12-06 2018-12-04 9.580 322,900 +100,000 1.35% 3,093,382
2018-12-05 2018-12-03 9.550 222,900 +900 0.93% 2,128,695
2018-12-04 2018-11-30 9.130 222,000 -28,500 0.92% 2,026,860
2018-12-03 2018-11-29 9.030 250,500 -10,000 0.92% 2,262,015
2018-11-30 2018-11-28 9.190 260,500 -4,600 0.79% 2,393,995
2018-11-29 2018-11-27 8.930 265,100 +12,500 0.81% 2,367,343
2018-11-28 2018-11-26 8.980 252,600 -111,000 0.77% 2,268,348
2018-11-23 2018-11-21 8.720 363,600 +3,000 0.87% 3,170,592
2018-11-22 2018-11-20 8.620 360,600 +13,000 0.87% 3,108,372
2018-11-21 2018-11-19 8.950 347,600 -4,800 0.94% 3,111,020
2018-11-20 2018-11-16 8.810 352,400 +18,200 1.02% 3,104,644
2018-11-19 2018-11-15 8.800 334,200 +30,000 0.97% 2,940,960
2018-11-16 2018-11-14 8.480 304,200 +25,000 0.88% 2,579,616
2018-11-14 2018-11-12 8.490 279,200 -11,000 0.81% 2,370,408
2018-11-13 2018-11-09 8.460 290,200 +12,000 0.84% 2,455,092
2018-11-09 2018-11-07 8.790 278,200 -7,000 0.87% 2,445,378
2018-11-08 2018-11-06 8.820 285,200 -40,000 0.89% 2,515,464
2018-11-07 2018-11-05 8.670 325,200 -21,000 1.04% 2,819,484
2018-11-06 2018-11-02 9.100 346,200 -15,300 1.14% 3,150,420
2018-11-05 2018-11-01 8.340 361,500 -4,200 0.96% 3,014,910
2018-11-02 2018-10-31 8.070 365,700 +50,000 0.91% 2,951,199
2018-11-01 2018-10-30 7.860 315,700 +6,500 0.79% 2,481,402
2018-10-31 2018-10-29 8.020 309,200 -7,000 0.77% 2,479,784
2018-10-30 2018-10-26 7.910 316,200 +2,000 0.81% 2,501,142
2018-10-29 2018-10-25 8.110 314,200 +10,000 0.65% 2,548,162
2018-10-25 2018-10-23 8.330 304,200 +13,200 0.63% 2,533,986
2018-10-24 2018-10-22 8.930 291,000 -5,000 0.61% 2,598,630
2018-10-22 2018-10-18 8.390 296,000 +2,000 0.76% 2,483,440
2018-10-19 2018-10-16 8.410 294,000 -4,000 0.75% 2,472,540
2018-10-18 2018-10-15 8.380 298,000 +2,000 0.76% 2,497,240
2018-10-16 2018-10-12 8.660 296,000 +125,800 0.71% 2,563,360
2018-10-15 2018-10-11 8.300 170,200 +9,000 0.41% 1,412,660
2018-10-11 2018-10-09 8.950 161,200 +5,000 0.45% 1,442,740
2018-10-10 2018-10-08 8.960 156,200 +1,000 0.43% 1,399,552
2018-10-09 2018-10-05 9.210 155,200 -20,000 0.48% 1,429,392
2018-10-08 2018-10-04 9.230 175,200 +35,000 0.58% 1,617,096
2018-10-04 2018-10-02 9.560 140,200 +5,000 0.67% 1,340,312
2018-09-27 2018-09-24 9.880 135,200 -11,000 0.65% 1,335,776
2018-09-26 2018-09-21 10.220 146,200 +7,400 0.70% 1,494,164
2018-09-24 2018-09-20 9.870 138,800 -21,600 0.54% 1,369,956
2018-09-20 2018-09-18 9.620 160,400 +20,000 0.51% 1,543,048
2018-09-19 2018-09-17 9.490 140,400 -40,000 0.45% 1,332,396
2018-09-18 2018-09-14 9.760 180,400 -10,000 0.58% 1,760,704
2018-09-17 2018-09-13 9.570 190,400 +20,000 0.64% 1,822,128
2018-09-14 2018-09-12 9.110 170,400 +6,000 0.58% 1,552,344
2018-09-13 2018-09-11 9.110 164,400 +6,000 0.56% 1,497,684
2018-09-12 2018-09-10 9.270 158,400 +5,900 0.58% 1,468,368
2018-09-10 2018-09-06 9.520 152,500 +1,600 0.71% 1,451,800
2018-09-07 2018-09-05 9.690 150,900 +10,700 0.70% 1,462,221
2018-09-03 2018-08-30 10.360 140,200 -3,000 0.73% 1,452,472
2018-08-24 2018-08-22 10.160 143,200 -10,000 0.58% 1,454,912
2018-08-22 2018-08-20 9.910 153,200 -11,000 0.53% 1,518,212
2018-08-20 2018-08-16 9.550 164,200 -65,000 0.57% 1,568,110
2018-08-17 2018-08-15 9.690 229,200 +6,000 0.84% 2,220,948
2018-08-16 2018-08-14 10.040 223,200 +10,000 0.96% 2,240,928
2018-08-13 2018-08-09 10.640 213,200 -2,800 0.92% 2,268,448
2018-08-09 2018-08-07 10.400 216,000 -6,000 0.93% 2,246,400
2018-08-07 2018-08-03 9.980 222,000 -20,000 0.96% 2,215,560
2018-08-06 2018-08-02 10.000 242,000 +19,800 0.92% 2,420,000
2018-07-31 2018-07-27 10.840 222,200 +66,200 0.90% 2,408,648
2018-07-27 2018-07-25 10.960 156,000 -6,000 0.59% 1,709,760
2018-07-19 2018-07-17 10.400 162,000 +6,000 0.61% 1,684,800
2018-07-18 2018-07-16 10.680 156,000 +10,000 0.59% 1,666,080
2018-07-17 2018-07-13 10.640 146,000 -23,400 0.55% 1,553,440
2018-07-12 2018-07-10 10.820 169,400 +3,000 0.64% 1,832,908
2018-07-10 2018-07-06 10.440 166,400 -3,000 0.56% 1,737,216
2018-07-09 2018-07-05 10.320 169,400 +3,000 0.57% 1,748,208
2018-07-05 2018-07-03 10.580 166,400 +5,000 0.59% 1,760,512
2018-06-28 2018-06-26 10.800 161,400 +9,000 0.65% 1,743,120
2018-06-27 2018-06-25 10.880 152,400 +3,000 0.61% 1,658,112
2018-06-25 2018-06-21 11.100 149,400 -10,000 0.78% 1,658,340
2018-06-21 2018-06-19 11.240 159,400 +19,000 0.83% 1,791,656
2018-06-15 2018-06-13 12.240 140,400 +3,800 1.25% 1,718,496
2018-06-12 2018-06-08 12.380 136,600 +4,200 1.22% 1,691,108
2018-06-11 2018-06-07 12.900 132,400 -5,000 1.18% 1,707,960
2018-06-06 2018-06-04 12.420 137,400 -9,600 1.01% 1,706,508
2018-06-05 2018-06-01 12.040 147,000 +3,400 1.08% 1,769,880
2018-06-01 2018-05-30 11.660 143,600 -2,000 1.06% 1,674,376
2018-05-28 2018-05-24 12.200 145,600 +5,000 0.96% 1,776,320
2018-05-25 2018-05-23 12.140 140,600 +4,600 0.92% 1,706,884
2018-05-24 2018-05-21 12.580 136,000 -3,800 0.89% 1,710,880
2018-05-21 2018-05-17 12.340 139,800 -95,300 0.92% 1,725,132
2018-05-18 2018-05-16 12.420 235,100 +105,300 1.55% 2,919,942
2018-05-17 2018-05-15 12.480 129,800 +18,800 0.85% 1,619,904
2018-05-16 2018-05-14 12.740 111,000 -50,000 0.73% 1,414,140
2018-05-15 2018-05-11 12.400 161,000 +1,800 1.06% 1,996,400
2018-05-14 2018-05-10 12.180 159,200 +7,000 1.05% 1,939,056
2018-05-11 2018-05-09 11.940 152,200 -1,000 1.00% 1,817,268
2018-05-08 2018-05-04 11.440 153,200 +8,000 1.01% 1,752,608
2018-05-07 2018-05-03 11.780 145,200 +1,000 0.96% 1,710,456
2018-05-03 2018-04-30 12.200 144,200 -10,000 1.06% 1,759,240
2018-05-02 2018-04-27 11.700 154,200 -23,800 1.13% 1,804,140
2018-04-30 2018-04-26 11.520 178,000 +3,800 1.31% 2,050,560
2018-04-27 2018-04-25 11.820 174,200 +15,000 1.28% 2,059,044
2018-04-26 2018-04-24 12.060 159,200 -12,800 1.17% 1,919,952
2018-04-24 2018-04-20 11.800 172,000 +4,800 1.26% 2,029,600
2018-04-23 2018-04-19 12.120 167,200 +30,000 1.23% 2,026,464
2018-04-19 2018-04-17 11.620 137,200 -8,000 0.82% 1,594,264
2018-04-17 2018-04-13 12.240 145,200 +5,200 0.86% 1,777,248
2018-04-13 2018-04-11 12.280 140,000 -5,200 0.83% 1,719,200
2018-04-12 2018-04-10 12.140 145,200 -80,000 0.86% 1,762,728
2018-04-11 2018-04-09 11.760 225,200 +80,000 1.34% 2,648,352
2018-04-06 2018-04-03 11.700 145,200 -48,000 0.86% 1,698,840
2018-04-04 2018-03-29 11.640 193,200 -49,000 1.15% 2,248,848
2018-04-03 2018-03-28 11.600 242,200 +7,800 1.44% 2,809,520
2018-03-27 2018-03-23 11.820 234,400 -9,400 1.40% 2,770,608
2018-03-23 2018-03-21 12.700 243,800 +1,600 1.45% 3,096,260
2018-03-21 2018-03-19 12.800 242,200 -12,600 1.44% 3,100,160
2018-03-20 2018-03-16 12.740 254,800 +54,800 1.52% 3,246,152
2018-03-16 2018-03-14 12.760 200,000 -2,000 1.19% 2,552,000
2018-03-14 2018-03-12 12.860 202,000 -5,200 1.20% 2,597,720
2018-03-13 2018-03-09 12.380 207,200 -1,400 1.62% 2,565,136
2018-03-12 2018-03-08 12.120 208,600 -15,000 1.63% 2,528,232
2018-03-08 2018-03-06 12.000 223,600 +1,400 1.75% 2,683,200
2018-03-07 2018-03-05 11.500 222,200 -249,000 1.74% 2,555,300
2018-03-06 2018-03-02 12.020 471,200 +29,200 3.68% 5,663,824
2018-03-05 2018-03-01 12.420 442,000 +6,000 3.45% 5,489,640
2018-03-02 2018-02-28 12.200 436,000 -9,900 3.41% 5,319,200
2018-03-01 2018-02-27 12.620 445,900 +36,400 3.48% 5,627,258
2018-02-28 2018-02-26 12.800 409,500 +9,600 3.20% 5,241,600
2018-02-27 2018-02-23 12.620 399,900 +20,200 3.12% 5,046,738
2018-02-26 2018-02-22 12.400 379,700 +60,000 2.97% 4,708,280
2018-02-23 2018-02-21 12.700 319,700 -8,200 2.50% 4,060,190
2018-02-22 2018-02-20 12.220 327,900 +23,200 2.56% 4,006,938
2018-02-21 2018-02-15 12.420 304,700 +9,100 2.38% 3,784,374
2018-02-20 2018-02-13 11.420 295,600 +21,300 2.31% 3,375,752
2018-02-14 2018-02-12 11.180 274,300 +27,500 2.14% 3,066,674
2018-02-13 2018-02-09 11.200 246,800 +56,000 1.93% 2,764,160
2018-02-12 2018-02-08 11.900 190,800 -3,000 1.49% 2,270,520
2018-02-09 2018-02-07 11.860 193,800 +18,000 1.51% 2,298,468
2018-02-08 2018-02-06 12.100 175,800 +32,100 1.37% 2,127,180
2018-02-07 2018-02-05 13.500 143,700 +100 1.12% 1,939,950
2018-02-02 2018-01-31 14.020 143,600 -72,000 1.12% 2,013,272
2018-02-01 2018-01-30 13.780 215,600 +6,000 1.68% 2,970,968
2018-01-31 2018-01-29 14.120 209,600 -4,100 1.64% 2,959,552
2018-01-30 2018-01-26 14.240 213,700 -4,200 1.67% 3,043,088
2018-01-25 2018-01-23 14.020 217,900 -8,700 1.70% 3,054,958
2018-01-22 2018-01-18 13.380 226,600 -4,400 1.77% 3,031,908
2018-01-18 2018-01-16 13.200 231,000 -4,500 1.80% 3,049,200
2018-01-17 2018-01-15 12.780 235,500 -15,600 1.84% 3,009,690
2018-01-12 2018-01-10 12.500 251,100 -4,700 1.96% 3,138,750
2018-01-09 2018-01-05 12.300 255,800 -4,800 2.00% 3,146,340
2018-01-08 2018-01-04 12.260 260,600 +21,400 2.04% 3,194,956
2018-01-05 2018-01-03 12.160 239,200 -4,900 1.87% 2,908,672
2018-01-04 2018-01-02 12.100 244,100 +15,700 1.91% 2,953,610
2017-12-28 2017-12-22 11.400 228,400 +44,000 1.78% 2,603,760
2017-12-21 2017-12-19 11.160 184,400 -15,000 1.44% 2,057,904
2017-12-20 2017-12-18 11.020 199,400 -10,200 1.56% 2,197,388
2017-12-19 2017-12-15 10.880 209,600 +9,200 1.64% 2,280,448
2017-12-18 2017-12-14 11.100 200,400 -15,700 1.57% 2,224,440
2017-12-15 2017-12-13 11.160 216,100 -14,000 1.69% 2,411,676
2017-12-13 2017-12-11 10.940 230,100 -5,200 1.80% 2,517,294
2017-12-11 2017-12-07 10.480 235,300 +11,100 1.84% 2,465,944
2017-12-08 2017-12-06 10.400 224,200 +12,200 1.75% 2,331,680
2017-12-06 2017-12-04 11.180 212,000 +7,000 1.66% 2,370,160
2017-12-05 2017-12-01 11.100 205,000 -5,200 1.60% 2,275,500
2017-12-04 2017-11-30 11.220 210,200 +12,200 1.64% 2,358,444
2017-12-01 2017-11-29 11.500 198,000 +7,000 1.55% 2,277,000
2017-11-27 2017-11-23 11.600 191,000 +10,000 1.49% 2,215,600
2017-11-24 2017-11-22 11.820 181,000 -5,000 1.41% 2,139,420
2017-11-23 2017-11-21 11.620 186,000 -11,200 1.45% 2,161,320
2017-11-22 2017-11-20 11.180 197,200 -8,000 1.54% 2,204,696
2017-11-21 2017-11-17 11.160 205,200 +4,400 1.60% 2,290,032
2017-11-20 2017-11-16 11.060 200,800 -50,000 1.57% 2,220,848
2017-11-15 2017-11-13 11.180 250,800 -5,400 1.96% 2,803,944
2017-11-13 2017-11-09 11.140 256,200 -2,000 2.00% 2,854,068
2017-11-09 2017-11-07 11.000 258,200 -5,200 2.02% 2,840,200
2017-11-07 2017-11-03 10.700 263,400 -5,600 2.06% 2,818,380
2017-11-06 2017-11-02 10.660 269,000 +2,000 2.10% 2,867,540
2017-10-26 2017-10-24 10.400 267,000 +50,000 2.09% 2,776,800
2017-10-20 2017-10-18 10.800 217,000 +7,000 1.70% 2,343,600
2017-10-19 2017-10-17 10.840 210,000 +5,200 1.64% 2,276,400
2017-10-09 2017-10-04 10.560 204,800 -5,200 1.28% 2,162,688
2017-10-06 2017-10-03 10.400 210,000 +48,600 1.31% 2,184,000
2017-09-27 2017-09-25 9.970 161,400 +7,000 1.01% 1,609,158
2017-09-21 2017-09-19 10.360 154,400 +5,200 0.74% 1,599,584
2017-09-13 2017-09-11 10.280 149,200 -5,200 0.52% 1,533,776
2017-09-11 2017-09-07 9.950 154,400 +5,200 0.54% 1,536,280
2017-09-07 2017-09-05 10.120 149,200 -5,200 0.52% 1,509,904
2017-09-06 2017-09-04 10.140 154,400 +5,200 0.54% 1,565,616
2017-08-30 2017-08-28 10.120 149,200 +146,200 0.52% 1,509,904
2017-08-29 2017-08-25 10.120 3,000 -6,200 0.01% 30,360
2017-08-09 2017-08-07 9.960 9,200 -7,000 0.03% 91,632
2017-08-07 2017-08-03 9.870 16,200 +13,200 0.04% 159,894
2017-08-03 2017-08-01 9.880 3,000 -5,000 0.01% 29,640
2017-07-19 2017-07-17 9.130 8,000 +8,000 0.02% 73,040
2017-07-12 2017-07-10 8.480 0 -3,000
2017-07-07 2017-07-05 8.440 3,000 +3,000 0.01% 25,320
2017-06-05 2017-06-01 8.460 0 -5,000
2017-06-02 2017-05-31 8.400 5,000 +5,000 0.01% 42,000
2017-04-26 2017-04-24 7.370 0 -5,000
2017-04-10 2017-04-06 7.450 5,000 +5,000 0.01% 37,250
2017-03-20 2017-03-16 7.490 0 -5,000
2017-03-17 2017-03-15 7.190 5,000 +5,000 0.01% 35,950
2017-03-16 2017-03-14 7.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top