History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 4,048,000 | +0 | 1.14% | 25,380,960 |
| 2025-10-13 | 2025-10-09 | 6.480 | 4,048,000 | +0 | 1.14% | 26,231,040 |
| 2025-10-10 | 2025-10-08 | 6.530 | 4,048,000 | +4,000 | 1.14% | 26,433,440 |
| 2025-10-06 | 2025-10-02 | 6.790 | 4,044,000 | -30,000 | 1.14% | 27,458,760 |
| 2025-10-03 | 2025-09-30 | 6.570 | 4,074,000 | -10,000 | 1.15% | 26,766,180 |
| 2025-10-02 | 2025-09-29 | 6.445 | 4,084,000 | -16,700 | 1.08% | 26,321,380 |
| 2025-09-30 | 2025-09-26 | 6.205 | 4,100,700 | +31,700 | 1.09% | 25,444,844 |
| 2025-09-26 | 2025-09-24 | 6.420 | 4,069,000 | -30,000 | 1.11% | 26,122,980 |
| 2025-09-25 | 2025-09-23 | 6.245 | 4,099,000 | +10,000 | 1.12% | 25,598,255 |
| 2025-09-24 | 2025-09-22 | 6.320 | 4,089,000 | +20,000 | 1.09% | 25,842,480 |
| 2025-09-22 | 2025-09-18 | 6.420 | 4,069,000 | +10,000 | 1.11% | 26,122,980 |
| 2025-09-19 | 2025-09-17 | 6.610 | 4,059,000 | -45,000 | 1.11% | 26,829,990 |
| 2025-09-16 | 2025-09-12 | 6.360 | 4,104,000 | -135,000 | 1.07% | 26,101,440 |
| 2025-09-12 | 2025-09-10 | 6.265 | 4,239,000 | -120,000 | 1.07% | 26,557,335 |
| 2025-09-11 | 2025-09-09 | 6.125 | 4,359,000 | -77,000 | 1.10% | 26,698,875 |
| 2025-09-10 | 2025-09-08 | 5.970 | 4,436,000 | -38,000 | 1.07% | 26,482,920 |
| 2025-09-09 | 2025-09-05 | 5.875 | 4,474,000 | -20,000 | 0.99% | 26,284,750 |
| 2025-09-08 | 2025-09-04 | 5.700 | 4,494,000 | +50,000 | 1.00% | 25,615,800 |
| 2025-09-05 | 2025-09-03 | 5.830 | 4,444,000 | -10,000 | 0.99% | 25,908,520 |
| 2025-09-04 | 2025-09-02 | 5.910 | 4,454,000 | -14,000 | 0.99% | 26,323,140 |
| 2025-09-03 | 2025-09-01 | 5.950 | 4,468,000 | -65,000 | 1.00% | 26,584,600 |
| 2025-09-01 | 2025-08-28 | 5.675 | 4,533,000 | +55,000 | 0.95% | 25,724,775 |
| 2025-08-29 | 2025-08-27 | 5.775 | 4,478,000 | +53,000 | 0.94% | 25,860,450 |
| 2025-08-28 | 2025-08-26 | 5.915 | 4,425,000 | +5,000 | 0.93% | 26,173,875 |
| 2025-08-27 | 2025-08-25 | 6.065 | 4,420,000 | -44,000 | 0.93% | 26,807,300 |
| 2025-08-26 | 2025-08-22 | 5.830 | 4,464,000 | +8,000 | 1.58% | 26,025,120 |
| 2025-08-21 | 2025-08-19 | 5.735 | 4,456,000 | +20,000 | 0.96% | 25,555,160 |
| 2025-08-20 | 2025-08-18 | 5.770 | 4,436,000 | +50,000 | 0.95% | 25,595,720 |
| 2025-08-19 | 2025-08-15 | 5.795 | 4,386,000 | +4,000 | 0.94% | 25,416,870 |
| 2025-08-18 | 2025-08-14 | 5.925 | 4,382,000 | -234,000 | 0.94% | 25,963,350 |
| 2025-08-15 | 2025-08-13 | 5.950 | 4,616,000 | -128,000 | 0.99% | 27,465,200 |
| 2025-08-14 | 2025-08-12 | 5.675 | 4,744,000 | -7,000 | 1.01% | 26,922,200 |
| 2025-08-12 | 2025-08-08 | 5.605 | 4,751,000 | +10,000 | 1.01% | 26,629,355 |
| 2025-08-11 | 2025-08-07 | 5.695 | 4,741,000 | +10,000 | 1.01% | 26,999,995 |
| 2025-08-06 | 2025-08-04 | 5.555 | 4,731,000 | -20,000 | 1.00% | 26,280,705 |
| 2025-08-04 | 2025-07-31 | 5.580 | 4,751,000 | +4,000 | 1.03% | 26,510,580 |
| 2025-08-01 | 2025-07-30 | 5.765 | 4,747,000 | +18,000 | 1.08% | 27,366,455 |
| 2025-07-31 | 2025-07-29 | 5.935 | 4,729,000 | -60,000 | 1.08% | 28,066,615 |
| 2025-07-29 | 2025-07-25 | 5.880 | 4,789,000 | +10,000 | 1.09% | 28,159,320 |
| 2025-07-28 | 2025-07-24 | 6.005 | 4,779,000 | -10,000 | 1.09% | 28,697,895 |
| 2025-07-25 | 2025-07-23 | 5.950 | 4,789,000 | -18,000 | 1.07% | 28,494,550 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,807,000 | -20,000 | 1.07% | 27,688,320 |
| 2025-07-23 | 2025-07-21 | 5.695 | 4,827,000 | +10,000 | 1.03% | 27,489,765 |
| 2025-07-22 | 2025-07-18 | 5.630 | 4,817,000 | -20,000 | 1.02% | 27,119,710 |
| 2025-07-18 | 2025-07-16 | 5.495 | 4,837,000 | -9,000 | 0.99% | 26,579,315 |
| 2025-07-17 | 2025-07-15 | 5.525 | 4,846,000 | -19,000 | 0.99% | 26,774,150 |
| 2025-07-15 | 2025-07-11 | 5.340 | 4,865,000 | -20,000 | 0.95% | 25,979,100 |
| 2025-07-11 | 2025-07-09 | 5.220 | 4,885,000 | +10,000 | 0.95% | 25,499,700 |
| 2025-07-08 | 2025-07-04 | 5.235 | 4,875,000 | -31,000 | 0.96% | 25,520,625 |
| 2025-07-04 | 2025-07-02 | 5.355 | 4,906,000 | -10,000 | 0.97% | 26,271,630 |
| 2025-06-27 | 2025-06-25 | 5.470 | 4,916,000 | -165,000 | 0.97% | 26,890,520 |
| 2025-06-26 | 2025-06-24 | 5.345 | 5,081,000 | -40,000 | 0.95% | 27,157,945 |
| 2025-06-25 | 2025-06-23 | 5.125 | 5,121,000 | -15,000 | 0.96% | 26,245,125 |
| 2025-06-24 | 2025-06-20 | 5.035 | 5,136,000 | +7,000 | 1.60% | 25,859,760 |
| 2025-06-23 | 2025-06-19 | 4.922 | 5,129,000 | +60,000 | 0.95% | 25,244,938 |
| 2025-06-19 | 2025-06-17 | 5.255 | 5,069,000 | -50,000 | 0.97% | 26,637,595 |
| 2025-06-17 | 2025-06-13 | 5.195 | 5,119,000 | +10,000 | 0.98% | 26,593,205 |
| 2025-06-16 | 2025-06-12 | 5.280 | 5,109,000 | -10,000 | 0.97% | 26,975,520 |
| 2025-06-13 | 2025-06-11 | 5.415 | 5,119,000 | -55,000 | 0.98% | 27,719,385 |
| 2025-06-12 | 2025-06-10 | 5.310 | 5,174,000 | +10,000 | 0.98% | 27,473,940 |
| 2025-06-11 | 2025-06-09 | 5.320 | 5,164,000 | +50,000 | 0.96% | 27,472,480 |
| 2025-06-10 | 2025-06-06 | 5.160 | 5,114,000 | -10,000 | 0.95% | 26,388,240 |
| 2025-06-09 | 2025-06-05 | 5.180 | 5,124,000 | -20,000 | 0.93% | 26,542,320 |
| 2025-06-06 | 2025-06-04 | 5.070 | 5,144,000 | -10,000 | 0.94% | 26,080,080 |
| 2025-06-05 | 2025-06-03 | 5.015 | 5,154,000 | -10,000 | 0.92% | 25,847,310 |
| 2025-06-04 | 2025-06-02 | 4.860 | 5,164,000 | +99,000 | 0.91% | 25,097,040 |
| 2025-06-02 | 2025-05-29 | 5.050 | 5,065,000 | -10,000 | 0.89% | 25,578,250 |
| 2025-05-30 | 2025-05-28 | 4.898 | 5,075,000 | -33,000 | 0.89% | 24,857,350 |
| 2025-05-29 | 2025-05-27 | 4.964 | 5,108,000 | -10,000 | 0.90% | 25,356,112 |
| 2025-05-28 | 2025-05-26 | 4.900 | 5,118,000 | +20,000 | 0.90% | 25,078,200 |
| 2025-05-23 | 2025-05-21 | 5.145 | 5,098,000 | -20,000 | 0.89% | 26,229,210 |
| 2025-05-22 | 2025-05-20 | 5.075 | 5,118,000 | -40,000 | 0.90% | 25,973,850 |
| 2025-05-21 | 2025-05-19 | 4.934 | 5,158,000 | +20,000 | 0.89% | 25,449,572 |
| 2025-05-20 | 2025-05-16 | 4.954 | 5,138,000 | -10,000 | 0.87% | 25,453,652 |
| 2025-05-19 | 2025-05-15 | 4.962 | 5,148,000 | -29,000 | 0.88% | 25,544,376 |
| 2025-05-16 | 2025-05-14 | 5.045 | 5,177,000 | -40,000 | 0.88% | 26,117,965 |
| 2025-05-15 | 2025-05-13 | 4.820 | 5,217,000 | +20,000 | 0.87% | 25,145,940 |
| 2025-05-14 | 2025-05-12 | 5.005 | 5,197,000 | -80,000 | 0.86% | 26,010,985 |
| 2025-05-09 | 2025-05-07 | 4.666 | 5,277,000 | +20,000 | 0.87% | 24,622,482 |
| 2025-05-08 | 2025-05-06 | 4.650 | 5,257,000 | +5,000 | 0.86% | 24,445,050 |
| 2025-04-30 | 2025-04-28 | 4.368 | 5,252,000 | +10,000 | 0.85% | 22,940,736 |
| 2025-04-29 | 2025-04-25 | 4.372 | 5,242,000 | -400,000 | 0.84% | 22,918,024 |
| 2025-04-28 | 2025-04-24 | 4.330 | 5,642,000 | +410,000 | 0.91% | 24,429,860 |
| 2025-04-25 | 2025-04-23 | 4.406 | 5,232,000 | -75,000 | 0.83% | 23,052,192 |
| 2025-04-24 | 2025-04-22 | 4.210 | 5,307,000 | +20,000 | 0.81% | 22,342,470 |
| 2025-04-23 | 2025-04-17 | 4.140 | 5,287,000 | -19,000 | 0.81% | 21,888,180 |
| 2025-04-22 | 2025-04-16 | 4.000 | 5,306,000 | -76,000 | 0.81% | 21,224,000 |
| 2025-04-17 | 2025-04-15 | 4.180 | 5,382,000 | -20,000 | 0.81% | 22,496,760 |
| 2025-04-16 | 2025-04-14 | 4.154 | 5,402,000 | +74,400 | 0.80% | 22,439,908 |
| 2025-04-15 | 2025-04-11 | 3.980 | 5,327,600 | -10,000 | 0.78% | 21,203,848 |
| 2025-04-14 | 2025-04-10 | 3.862 | 5,337,600 | -58,400 | 0.73% | 20,613,811 |
| 2025-04-11 | 2025-04-09 | 3.738 | 5,396,000 | -20,000 | 0.74% | 20,170,248 |
| 2025-04-10 | 2025-04-08 | 3.652 | 5,416,000 | +480,000 | 0.74% | 19,779,232 |
| 2025-04-08 | 2025-04-03 | 4.860 | 4,936,000 | +30,000 | 0.87% | 23,988,960 |
| 2025-04-07 | 2025-04-02 | 5.010 | 4,906,000 | +10,000 | 0.88% | 24,579,060 |
| 2025-04-03 | 2025-04-01 | 5.000 | 4,896,000 | -20,000 | 0.87% | 24,480,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 4,916,000 | +50,000 | 0.88% | 24,580,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 4,866,000 | -50,000 | 0.89% | 24,889,590 |
| 2025-03-31 | 2025-03-27 | 5.220 | 4,916,000 | -20,000 | 0.90% | 25,661,520 |
| 2025-03-28 | 2025-03-26 | 5.155 | 4,936,000 | +20,000 | 0.90% | 25,445,080 |
| 2025-03-27 | 2025-03-25 | 5.115 | 4,916,000 | +25,000 | 0.90% | 25,145,340 |
| 2025-03-25 | 2025-03-21 | 5.270 | 4,891,000 | +47,000 | 0.92% | 25,775,570 |
| 2025-03-24 | 2025-03-20 | 5.525 | 4,844,000 | +39,000 | 0.92% | 26,763,100 |
| 2025-03-21 | 2025-03-19 | 5.765 | 4,805,000 | +10,000 | 0.91% | 27,700,825 |
| 2025-03-20 | 2025-03-18 | 5.745 | 4,795,000 | -39,000 | 0.91% | 27,547,275 |
| 2025-03-19 | 2025-03-17 | 5.485 | 4,834,000 | -4,000 | 0.88% | 26,514,490 |
| 2025-03-18 | 2025-03-14 | 5.415 | 4,838,000 | -10,000 | 0.86% | 26,197,770 |
| 2025-03-17 | 2025-03-13 | 5.185 | 4,848,000 | +15,000 | 0.86% | 25,136,880 |
| 2025-03-14 | 2025-03-12 | 5.245 | 4,833,000 | -5,000 | 0.87% | 25,349,085 |
| 2025-03-13 | 2025-03-11 | 5.345 | 4,838,000 | -14,800 | 0.87% | 25,859,110 |
| 2025-03-12 | 2025-03-10 | 5.330 | 4,852,800 | +8,000 | 0.87% | 25,865,424 |
| 2025-03-11 | 2025-03-07 | 5.520 | 4,844,800 | -39,800 | 0.87% | 26,743,296 |
| 2025-03-10 | 2025-03-06 | 5.585 | 4,884,600 | -194,800 | 0.88% | 27,280,491 |
| 2025-03-07 | 2025-03-05 | 5.235 | 5,079,400 | -44,000 | 0.88% | 26,590,659 |
| 2025-03-05 | 2025-03-03 | 4.972 | 5,123,400 | -35,000 | 0.79% | 25,473,545 |
| 2025-03-04 | 2025-02-28 | 4.938 | 5,158,400 | +62,600 | 0.78% | 25,472,179 |
| 2025-03-03 | 2025-02-27 | 5.290 | 5,095,800 | +10,000 | 0.77% | 26,956,782 |
| 2025-02-28 | 2025-02-26 | 5.330 | 5,085,800 | -85,500 | 0.77% | 27,107,314 |
| 2025-02-27 | 2025-02-25 | 5.000 | 5,171,300 | -13,500 | 0.79% | 25,856,500 |
| 2025-02-26 | 2025-02-24 | 5.150 | 5,184,800 | -18,000 | 0.74% | 26,701,720 |
| 2025-02-25 | 2025-02-21 | 5.200 | 5,202,800 | -314,800 | 0.72% | 27,054,560 |
| 2025-02-24 | 2025-02-20 | 4.834 | 5,517,600 | -10,000 | 1.08% | 26,672,078 |
| 2025-02-20 | 2025-02-18 | 5.000 | 5,527,600 | -64,000 | 0.68% | 27,638,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 5,591,600 | -75,000 | 0.68% | 27,130,443 |
| 2025-02-18 | 2025-02-14 | 4.846 | 5,666,600 | -77,000 | 0.66% | 27,460,344 |
| 2025-02-17 | 2025-02-13 | 4.512 | 5,743,600 | -121,700 | 0.66% | 25,915,123 |
| 2025-02-14 | 2025-02-12 | 4.548 | 5,865,300 | -48,000 | 0.60% | 26,675,384 |
| 2025-02-13 | 2025-02-11 | 4.324 | 5,913,300 | -25,000 | 0.54% | 25,569,109 |
| 2025-02-12 | 2025-02-10 | 4.412 | 5,938,300 | -32,000 | 0.54% | 26,199,780 |
| 2025-02-11 | 2025-02-07 | 4.258 | 5,970,300 | -105,000 | 0.54% | 25,421,537 |
| 2025-02-10 | 2025-02-06 | 4.160 | 6,075,300 | -8,000 | 0.54% | 25,273,248 |
| 2025-02-07 | 2025-02-05 | 4.048 | 6,083,300 | -10,600 | 0.52% | 24,625,198 |
| 2025-02-06 | 2025-02-04 | 4.126 | 6,093,900 | -165,800 | 0.50% | 25,143,431 |
| 2025-02-05 | 2025-02-03 | 3.900 | 6,259,700 | +8,800 | 0.51% | 24,412,830 |
| 2025-02-04 | 2025-01-28 | 3.916 | 6,250,900 | -90,000 | 0.49% | 24,478,524 |
| 2025-02-03 | 2025-01-24 | 3.846 | 6,340,900 | -39,800 | 0.49% | 24,387,101 |
| 2025-01-27 | 2025-01-23 | 3.708 | 6,380,700 | +30,000 | 0.48% | 23,659,636 |
| 2025-01-23 | 2025-01-21 | 3.886 | 6,350,700 | -20,000 | 0.60% | 24,678,820 |
| 2025-01-22 | 2025-01-20 | 3.814 | 6,370,700 | -350,000 | 0.60% | 24,297,850 |
| 2025-01-21 | 2025-01-17 | 3.672 | 6,720,700 | +200,000 | 0.50% | 24,678,410 |
| 2025-01-20 | 2025-01-16 | 3.656 | 6,520,700 | -300,000 | 0.46% | 23,839,679 |
| 2025-01-17 | 2025-01-15 | 3.560 | 6,820,700 | +4,500 | 0.48% | 24,281,692 |
| 2025-01-16 | 2025-01-14 | 3.556 | 6,816,200 | -20,000 | 0.48% | 24,238,407 |
| 2025-01-15 | 2025-01-13 | 3.428 | 6,836,200 | +24,000 | 0.48% | 23,434,494 |
| 2025-01-14 | 2025-01-10 | 3.490 | 6,812,200 | +20,000 | 0.48% | 23,774,578 |
| 2025-01-13 | 2025-01-09 | 3.556 | 6,792,200 | +30,000 | 0.48% | 24,153,063 |
| 2025-01-10 | 2025-01-08 | 3.566 | 6,762,200 | +8,000 | 0.48% | 24,114,005 |
| 2025-01-09 | 2025-01-07 | 3.630 | 6,754,200 | +450,000 | 0.50% | 24,517,746 |
| 2025-01-08 | 2025-01-06 | 3.724 | 6,304,200 | +5,000 | 0.47% | 23,476,841 |
| 2025-01-07 | 2025-01-03 | 3.744 | 6,299,200 | -64,400 | 0.47% | 23,584,205 |
| 2025-01-06 | 2025-01-02 | 3.686 | 6,363,600 | +10,000 | 0.48% | 23,456,230 |
| 2025-01-03 | 2024-12-31 | 3.868 | 6,353,600 | +20,000 | 0.48% | 24,575,725 |
| 2025-01-02 | 2024-12-27 | 3.870 | 6,333,600 | -24,500 | 0.48% | 24,511,032 |
| 2024-12-30 | 2024-12-24 | 3.894 | 6,358,100 | -30,000 | 0.48% | 24,758,441 |
| 2024-12-23 | 2024-12-19 | 3.762 | 6,388,100 | +20,000 | 0.56% | 24,032,032 |
| 2024-12-20 | 2024-12-18 | 3.798 | 6,368,100 | +30,000 | 0.48% | 24,186,044 |
| 2024-12-19 | 2024-12-17 | 3.762 | 6,338,100 | +15,000 | 0.48% | 23,843,932 |
| 2024-12-17 | 2024-12-13 | 3.834 | 6,323,100 | -61,600 | 0.48% | 24,242,765 |
| 2024-12-16 | 2024-12-12 | 4.012 | 6,384,700 | -75,000 | 0.50% | 25,615,416 |
| 2024-12-13 | 2024-12-11 | 3.936 | 6,459,700 | -4,000 | 0.51% | 25,425,379 |
| 2024-12-12 | 2024-12-10 | 3.992 | 6,463,700 | -65,000 | 0.50% | 25,803,090 |
| 2024-12-11 | 2024-12-09 | 4.038 | 6,528,700 | -60,000 | 0.51% | 26,362,891 |
| 2024-12-10 | 2024-12-06 | 3.826 | 6,588,700 | -2,600 | 0.49% | 25,208,366 |
| 2024-12-09 | 2024-12-05 | 3.696 | 6,591,300 | +39,600 | 0.49% | 24,361,445 |
| 2024-12-06 | 2024-12-04 | 3.770 | 6,551,700 | -182,800 | 0.49% | 24,699,909 |
| 2024-12-05 | 2024-12-03 | 3.766 | 6,734,500 | -50,000 | 0.50% | 25,362,127 |
| 2024-12-04 | 2024-12-02 | 3.696 | 6,784,500 | +185,000 | 0.51% | 25,075,512 |
| 2024-12-03 | 2024-11-29 | 3.652 | 6,599,500 | -5,000 | 0.49% | 24,101,374 |
| 2024-11-29 | 2024-11-27 | 3.724 | 6,604,500 | -40,000 | 0.49% | 24,595,158 |
| 2024-11-28 | 2024-11-26 | 3.554 | 6,644,500 | +57,000 | 0.49% | 23,614,553 |
| 2024-11-27 | 2024-11-25 | 3.560 | 6,587,500 | +10,000 | 0.48% | 23,451,500 |
| 2024-11-26 | 2024-11-22 | 3.584 | 6,577,500 | +22,000 | 0.48% | 23,573,760 |
| 2024-11-25 | 2024-11-21 | 3.728 | 6,555,500 | +91,400 | 0.59% | 24,438,904 |
| 2024-11-21 | 2024-11-19 | 3.756 | 6,464,100 | -2,500 | 0.48% | 24,279,160 |
| 2024-11-20 | 2024-11-18 | 3.726 | 6,466,600 | -35,000 | 0.47% | 24,094,552 |
| 2024-11-19 | 2024-11-15 | 3.662 | 6,501,600 | +20,000 | 0.48% | 23,808,859 |
| 2024-11-18 | 2024-11-14 | 3.660 | 6,481,600 | +121,400 | 0.47% | 23,722,656 |
| 2024-11-15 | 2024-11-13 | 3.826 | 6,360,200 | +119,000 | 0.47% | 24,334,125 |
| 2024-11-14 | 2024-11-12 | 3.818 | 6,241,200 | +200,300 | 0.46% | 23,828,902 |
| 2024-11-13 | 2024-11-11 | 4.060 | 6,040,900 | +77,000 | 0.47% | 24,526,054 |
| 2024-11-12 | 2024-11-08 | 4.200 | 5,963,900 | -35,000 | 0.50% | 25,048,380 |
| 2024-11-11 | 2024-11-07 | 4.280 | 5,998,900 | +6,500 | 0.51% | 25,675,292 |
| 2024-11-08 | 2024-11-06 | 4.112 | 5,992,400 | +38,000 | 0.51% | 24,640,749 |
| 2024-11-07 | 2024-11-05 | 4.300 | 5,954,400 | -70,000 | 0.51% | 25,603,920 |
| 2024-11-05 | 2024-11-01 | 4.104 | 6,024,400 | -10,000 | 0.51% | 24,724,138 |
| 2024-11-04 | 2024-10-31 | 4.056 | 6,034,400 | +25,000 | 0.50% | 24,475,526 |
| 2024-11-01 | 2024-10-30 | 4.052 | 6,009,400 | +45,000 | 0.50% | 24,350,089 |
| 2024-10-30 | 2024-10-28 | 4.150 | 5,964,400 | -10,000 | 0.52% | 24,752,260 |
| 2024-10-29 | 2024-10-25 | 4.158 | 5,974,400 | +10,000 | 0.51% | 24,841,555 |
| 2024-10-28 | 2024-10-24 | 4.110 | 5,964,400 | +20,000 | 0.51% | 24,513,684 |
| 2024-10-25 | 2024-10-23 | 4.230 | 5,944,400 | -50,000 | 0.61% | 25,144,812 |
| 2024-10-23 | 2024-10-21 | 4.114 | 5,994,400 | +30,000 | 0.51% | 24,660,962 |
| 2024-10-22 | 2024-10-18 | 4.256 | 5,964,400 | -43,000 | 0.51% | 25,384,486 |
| 2024-10-21 | 2024-10-17 | 3.970 | 6,007,400 | +49,000 | 0.51% | 23,849,378 |
| 2024-10-18 | 2024-10-16 | 4.060 | 5,958,400 | -3,000 | 0.51% | 24,191,104 |
| 2024-10-17 | 2024-10-15 | 4.068 | 5,961,400 | +35,000 | 0.55% | 24,250,975 |
| 2024-10-16 | 2024-10-14 | 4.390 | 5,926,400 | +40,000 | 0.55% | 26,016,896 |
| 2024-10-15 | 2024-10-10 | 4.466 | 5,886,400 | +27,000 | 0.55% | 26,288,662 |
| 2024-10-14 | 2024-10-09 | 4.200 | 5,859,400 | -29,000 | 0.54% | 24,609,480 |
| 2024-10-10 | 2024-10-08 | 4.346 | 5,888,400 | +48,200 | 0.54% | 25,590,986 |
| 2024-10-09 | 2024-10-07 | 5.365 | 5,840,200 | +400 | 0.60% | 31,332,673 |
| 2024-10-08 | 2024-10-04 | 5.200 | 5,839,800 | -44,000 | 0.62% | 30,366,960 |
| 2024-10-07 | 2024-10-03 | 4.928 | 5,883,800 | -25,000 | 0.62% | 28,995,366 |
| 2024-10-04 | 2024-10-02 | 5.075 | 5,908,800 | -252,000 | 0.62% | 29,987,160 |
| 2024-10-03 | 2024-09-30 | 4.518 | 6,160,800 | -91,000 | 0.63% | 27,834,494 |
| 2024-10-02 | 2024-09-27 | 4.304 | 6,251,800 | -245,000 | 0.60% | 26,907,747 |
| 2024-09-30 | 2024-09-26 | 4.032 | 6,496,800 | -847,900 | 0.60% | 26,195,098 |
| 2024-09-27 | 2024-09-25 | 3.716 | 7,344,700 | -20,100 | 0.58% | 27,292,905 |
| 2024-09-26 | 2024-09-24 | 3.676 | 7,364,800 | -717,300 | 0.58% | 27,073,005 |
| 2024-09-25 | 2024-09-23 | 3.392 | 8,082,100 | -40,000 | 0.62% | 27,414,483 |
| 2024-09-24 | 2024-09-20 | 3.388 | 8,122,100 | -13,000 | 0.69% | 27,517,675 |
| 2024-09-23 | 2024-09-19 | 3.314 | 8,135,100 | -17,000 | 0.58% | 26,959,721 |
| 2024-09-20 | 2024-09-17 | 3.182 | 8,152,100 | -40,000 | 0.57% | 25,939,982 |
| 2024-09-17 | 2024-09-13 | 3.078 | 8,192,100 | -24,000 | 0.54% | 25,215,284 |
| 2024-09-16 | 2024-09-12 | 3.028 | 8,216,100 | -20,000 | 0.54% | 24,878,351 |
| 2024-09-13 | 2024-09-11 | 2.980 | 8,236,100 | +79,500 | 0.54% | 24,543,578 |
| 2024-09-12 | 2024-09-10 | 3.024 | 8,156,600 | +20,000 | 0.54% | 24,665,558 |
| 2024-09-11 | 2024-09-09 | 3.000 | 8,136,600 | +39,500 | 0.54% | 24,409,800 |
| 2024-09-10 | 2024-09-05 | 3.090 | 8,097,100 | -20,000 | 0.55% | 25,020,039 |
| 2024-09-09 | 2024-09-04 | 3.100 | 8,117,100 | +20,000 | 0.55% | 25,163,010 |
| 2024-09-05 | 2024-09-03 | 3.160 | 8,097,100 | -30,000 | 0.56% | 25,586,836 |
| 2024-09-04 | 2024-09-02 | 3.168 | 8,127,100 | -50,000 | 0.56% | 25,746,653 |
| 2024-09-03 | 2024-08-30 | 3.290 | 8,177,100 | -35,000 | 0.56% | 26,902,659 |
| 2024-09-02 | 2024-08-29 | 3.210 | 8,212,100 | -71,000 | 0.56% | 26,360,841 |
| 2024-08-30 | 2024-08-28 | 3.176 | 8,283,100 | +10,000 | 0.56% | 26,307,126 |
| 2024-08-29 | 2024-08-27 | 3.244 | 8,273,100 | -30,000 | 0.56% | 26,837,936 |
| 2024-08-28 | 2024-08-26 | 3.212 | 8,303,100 | -50,000 | 0.56% | 26,669,557 |
| 2024-08-27 | 2024-08-23 | 3.150 | 8,353,100 | -25,000 | 0.55% | 26,312,265 |
| 2024-08-26 | 2024-08-22 | 3.158 | 8,378,100 | -54,000 | 0.63% | 26,458,040 |
| 2024-08-23 | 2024-08-21 | 3.070 | 8,432,100 | +19,000 | 0.55% | 25,886,547 |
| 2024-08-21 | 2024-08-19 | 3.132 | 8,413,100 | +10,000 | 0.55% | 26,349,829 |
| 2024-08-20 | 2024-08-16 | 3.082 | 8,403,100 | -78,000 | 0.55% | 25,898,354 |
| 2024-08-19 | 2024-08-15 | 2.970 | 8,481,100 | -10,000 | 0.54% | 25,188,867 |
| 2024-08-13 | 2024-08-09 | 2.972 | 8,491,100 | -50,000 | 0.53% | 25,235,549 |
| 2024-08-12 | 2024-08-08 | 2.890 | 8,541,100 | -58,000 | 0.53% | 24,683,779 |
| 2024-08-09 | 2024-08-07 | 2.884 | 8,599,100 | -95,000 | 0.53% | 24,799,804 |
| 2024-08-08 | 2024-08-06 | 2.818 | 8,694,100 | +25,000 | 0.52% | 24,499,974 |
| 2024-08-07 | 2024-08-05 | 2.834 | 8,669,100 | +120,000 | 0.52% | 24,568,229 |
| 2024-08-06 | 2024-08-02 | 2.916 | 8,549,100 | +128,000 | 0.52% | 24,929,176 |
| 2024-08-05 | 2024-08-01 | 3.044 | 8,421,100 | -30,000 | 0.53% | 25,633,828 |
| 2024-08-02 | 2024-07-31 | 3.078 | 8,451,100 | -20,000 | 0.53% | 26,012,486 |
| 2024-07-31 | 2024-07-29 | 3.028 | 8,471,100 | +60,000 | 0.53% | 25,650,491 |
| 2024-07-30 | 2024-07-26 | 2.952 | 8,411,100 | +10,000 | 0.53% | 24,829,567 |
| 2024-07-29 | 2024-07-25 | 2.960 | 8,401,100 | +130,000 | 0.52% | 24,867,256 |
| 2024-07-26 | 2024-07-24 | 3.062 | 8,271,100 | +10,000 | 0.53% | 25,326,108 |
| 2024-07-25 | 2024-07-23 | 3.124 | 8,261,100 | +10,000 | 0.53% | 25,807,676 |
| 2024-07-23 | 2024-07-19 | 3.098 | 8,251,100 | +130,000 | 0.53% | 25,561,908 |
| 2024-07-22 | 2024-07-18 | 3.240 | 8,121,100 | -25,000 | 0.55% | 26,312,364 |
| 2024-07-19 | 2024-07-17 | 3.222 | 8,146,100 | +10,000 | 0.55% | 26,246,734 |
| 2024-07-18 | 2024-07-16 | 3.224 | 8,136,100 | +10,000 | 0.57% | 26,230,786 |
| 2024-07-17 | 2024-07-15 | 3.328 | 8,126,100 | -20,000 | 0.57% | 27,043,661 |
| 2024-07-16 | 2024-07-12 | 3.432 | 8,146,100 | -50,000 | 0.58% | 27,957,415 |
| 2024-07-15 | 2024-07-11 | 3.274 | 8,196,100 | -18,000 | 0.58% | 26,834,031 |
| 2024-07-11 | 2024-07-09 | 3.152 | 8,214,100 | +10,000 | 0.55% | 25,890,843 |
| 2024-07-09 | 2024-07-05 | 3.234 | 8,204,100 | +10,000 | 0.57% | 26,532,059 |
| 2024-07-08 | 2024-07-04 | 3.316 | 8,194,100 | +10,000 | 0.57% | 27,171,636 |
| 2024-07-04 | 2024-07-02 | 3.194 | 8,184,100 | -28,100 | 0.56% | 26,140,015 |
| 2024-07-03 | 2024-06-28 | 3.176 | 8,212,200 | +20,000 | 0.56% | 26,081,947 |
| 2024-07-02 | 2024-06-27 | 3.170 | 8,192,200 | +50,000 | 0.56% | 25,969,274 |
| 2024-06-27 | 2024-06-25 | 3.284 | 8,142,200 | +20,000 | 0.58% | 26,738,985 |
| 2024-06-26 | 2024-06-24 | 3.292 | 8,122,200 | -64,000 | 0.59% | 26,738,282 |
| 2024-06-25 | 2024-06-21 | 3.292 | 8,186,200 | -21,000 | 0.59% | 26,948,970 |
| 2024-06-24 | 2024-06-20 | 3.398 | 8,207,200 | -27,000 | 0.66% | 27,888,066 |
| 2024-06-21 | 2024-06-19 | 3.448 | 8,234,200 | +50,000 | 0.61% | 28,391,522 |
| 2024-06-20 | 2024-06-18 | 3.258 | 8,184,200 | -50,000 | 0.60% | 26,664,124 |
| 2024-06-18 | 2024-06-14 | 3.266 | 8,234,200 | +10,000 | 0.60% | 26,892,897 |
| 2024-06-17 | 2024-06-13 | 3.324 | 8,224,200 | +10,000 | 0.60% | 27,337,241 |
| 2024-06-14 | 2024-06-12 | 3.252 | 8,214,200 | +16,000 | 0.60% | 26,712,578 |
| 2024-06-11 | 2024-06-06 | 3.436 | 8,198,200 | -20,000 | 0.62% | 28,169,015 |
| 2024-06-07 | 2024-06-05 | 3.406 | 8,218,200 | +30,000 | 0.62% | 27,991,189 |
| 2024-06-06 | 2024-06-04 | 3.424 | 8,188,200 | -10,000 | 0.62% | 28,036,397 |
| 2024-06-05 | 2024-06-03 | 3.410 | 8,198,200 | -5,000 | 0.62% | 27,955,862 |
| 2024-06-04 | 2024-05-31 | 3.294 | 8,203,200 | +10,000 | 0.62% | 27,021,341 |
| 2024-06-03 | 2024-05-30 | 3.344 | 8,193,200 | +24,000 | 0.63% | 27,398,061 |
| 2024-05-31 | 2024-05-29 | 3.450 | 8,169,200 | +600,000 | 0.64% | 28,183,740 |
| 2024-05-30 | 2024-05-28 | 3.560 | 7,569,200 | -287,800 | 0.59% | 26,946,352 |
| 2024-05-29 | 2024-05-27 | 3.560 | 7,857,000 | -100,000 | 0.61% | 27,970,920 |
| 2024-05-28 | 2024-05-24 | 3.486 | 7,957,000 | +90,000 | 0.63% | 27,738,102 |
| 2024-05-27 | 2024-05-23 | 3.584 | 7,867,000 | +392,600 | 0.65% | 28,195,328 |
| 2024-05-24 | 2024-05-22 | 3.720 | 7,474,400 | +600,000 | 0.61% | 27,804,768 |
| 2024-05-23 | 2024-05-21 | 3.730 | 6,874,400 | +34,000 | 0.55% | 25,641,512 |
| 2024-05-22 | 2024-05-20 | 3.880 | 6,840,400 | -47,000 | 0.55% | 26,540,752 |
| 2024-05-21 | 2024-05-17 | 3.870 | 6,887,400 | -34,000 | 0.54% | 26,654,238 |
| 2024-05-20 | 2024-05-16 | 3.786 | 6,921,400 | +70,000 | 0.53% | 26,204,420 |
| 2024-05-17 | 2024-05-14 | 3.674 | 6,851,400 | -29,000 | 0.52% | 25,172,044 |
| 2024-05-16 | 2024-05-13 | 3.686 | 6,880,400 | +8,000 | 0.50% | 25,361,154 |
| 2024-05-14 | 2024-05-10 | 3.636 | 6,872,400 | -51,000 | 0.50% | 24,988,046 |
| 2024-05-10 | 2024-05-08 | 3.378 | 6,923,400 | -4,000 | 0.50% | 23,387,245 |
| 2024-05-09 | 2024-05-07 | 3.430 | 6,927,400 | -20,000 | 0.49% | 23,760,982 |
| 2024-05-08 | 2024-05-06 | 3.466 | 6,947,400 | -33,000 | 0.49% | 24,079,688 |
| 2024-05-07 | 2024-05-03 | 3.426 | 6,980,400 | -175,000 | 0.46% | 23,914,850 |
| 2024-05-06 | 2024-05-02 | 3.332 | 7,155,400 | -60,000 | 0.47% | 23,841,793 |
| 2024-05-03 | 2024-04-30 | 3.172 | 7,215,400 | -30,000 | 0.47% | 22,887,249 |
| 2024-05-02 | 2024-04-29 | 3.172 | 7,245,400 | -1,098,000 | 0.44% | 22,982,409 |
| 2024-04-30 | 2024-04-26 | 3.146 | 8,343,400 | -355,000 | 0.51% | 26,248,336 |
| 2024-04-29 | 2024-04-25 | 3.004 | 8,698,400 | -110,000 | 0.49% | 26,129,994 |
| 2024-04-26 | 2024-04-24 | 2.974 | 8,808,400 | -91,000 | 0.50% | 26,196,182 |
| 2024-04-25 | 2024-04-23 | 2.856 | 8,899,400 | -87,000 | 0.45% | 25,416,686 |
| 2024-04-24 | 2024-04-22 | 2.750 | 8,986,400 | -20,000 | 0.46% | 24,712,600 |
| 2024-04-23 | 2024-04-19 | 2.660 | 9,006,400 | +15,000 | 0.44% | 23,957,024 |
| 2024-04-22 | 2024-04-18 | 2.714 | 8,991,400 | +5,000 | 0.43% | 24,402,660 |
| 2024-04-19 | 2024-04-17 | 2.668 | 8,986,400 | +40,000 | 0.43% | 23,975,715 |
| 2024-04-18 | 2024-04-16 | 2.664 | 8,946,400 | +67,000 | 0.44% | 23,833,210 |
| 2024-04-17 | 2024-04-15 | 2.788 | 8,879,400 | +226,000 | 0.44% | 24,755,767 |
| 2024-04-16 | 2024-04-12 | 2.828 | 8,653,400 | +447,000 | 0.44% | 24,471,815 |
| 2024-04-15 | 2024-04-11 | 2.966 | 8,206,400 | +24,000 | 0.43% | 24,340,182 |
| 2024-04-12 | 2024-04-10 | 2.978 | 8,182,400 | -55,400 | 0.43% | 24,367,187 |
| 2024-04-11 | 2024-04-09 | 2.874 | 8,237,800 | +10,000 | 0.43% | 23,675,437 |
| 2024-04-10 | 2024-04-08 | 2.842 | 8,227,800 | -1,000 | 0.42% | 23,383,408 |
| 2024-04-09 | 2024-04-05 | 2.834 | 8,228,800 | +20,000 | 0.41% | 23,320,419 |
| 2024-04-08 | 2024-04-03 | 2.830 | 8,208,800 | -50,000 | 0.41% | 23,230,904 |
| 2024-04-05 | 2024-04-02 | 2.898 | 8,258,800 | -50,000 | 0.42% | 23,934,002 |
| 2024-04-03 | 2024-03-28 | 2.780 | 8,308,800 | -263,000 | 0.42% | 23,098,464 |
| 2024-04-02 | 2024-03-27 | 2.724 | 8,571,800 | +210,000 | 0.43% | 23,349,583 |
| 2024-03-28 | 2024-03-26 | 2.808 | 8,361,800 | -71,800 | 0.42% | 23,479,934 |
| 2024-03-27 | 2024-03-25 | 2.758 | 8,433,600 | -253,200 | 0.42% | 23,259,869 |
| 2024-03-26 | 2024-03-22 | 2.770 | 8,686,800 | +165,000 | 0.43% | 24,062,436 |
| 2024-03-25 | 2024-03-21 | 2.902 | 8,521,800 | +4,000 | 0.43% | 24,730,264 |
| 2024-03-21 | 2024-03-19 | 2.794 | 8,517,800 | +95,000 | 0.43% | 23,798,733 |
| 2024-03-20 | 2024-03-18 | 2.860 | 8,422,800 | +55,000 | 0.43% | 24,089,208 |
| 2024-03-19 | 2024-03-15 | 2.850 | 8,367,800 | +110,000 | 0.43% | 23,848,230 |
| 2024-03-18 | 2024-03-14 | 2.930 | 8,257,800 | -15,000 | 0.42% | 24,195,354 |
| 2024-03-15 | 2024-03-13 | 2.988 | 8,272,800 | -118,000 | 0.42% | 24,719,126 |
| 2024-03-14 | 2024-03-12 | 2.996 | 8,390,800 | -109,000 | 0.42% | 25,138,837 |
| 2024-03-13 | 2024-03-11 | 2.810 | 8,499,800 | -5,000 | 0.43% | 23,884,438 |
| 2024-03-12 | 2024-03-08 | 2.736 | 8,504,800 | -215,000 | 0.41% | 23,269,133 |
| 2024-03-11 | 2024-03-07 | 2.688 | 8,719,800 | -40,000 | 0.42% | 23,438,822 |
| 2024-03-08 | 2024-03-06 | 2.750 | 8,759,800 | -11,000 | 0.42% | 24,089,450 |
| 2024-03-07 | 2024-03-05 | 2.654 | 8,770,800 | +241,000 | 0.42% | 23,277,703 |
| 2024-03-05 | 2024-03-01 | 2.796 | 8,529,800 | +20,000 | 0.41% | 23,849,321 |
| 2024-03-04 | 2024-02-29 | 2.780 | 8,509,800 | -5,100 | 0.41% | 23,657,244 |
| 2024-03-01 | 2024-02-28 | 2.790 | 8,514,900 | +65,000 | 0.41% | 23,756,571 |
| 2024-02-29 | 2024-02-27 | 2.886 | 8,449,900 | +15,000 | 0.41% | 24,386,411 |
| 2024-02-28 | 2024-02-26 | 2.822 | 8,434,900 | -100,000 | 0.41% | 23,803,288 |
| 2024-02-27 | 2024-02-23 | 2.872 | 8,534,900 | -20,000 | 0.41% | 24,512,233 |
| 2024-02-26 | 2024-02-22 | 2.870 | 8,554,900 | +75,000 | 0.41% | 24,552,563 |
| 2024-02-23 | 2024-02-21 | 2.796 | 8,479,900 | -90,000 | 0.41% | 23,709,800 |
| 2024-02-22 | 2024-02-20 | 2.702 | 8,569,900 | -150,000 | 0.40% | 23,155,870 |
| 2024-02-21 | 2024-02-19 | 2.680 | 8,719,900 | +25,000 | 0.41% | 23,369,332 |
| 2024-02-20 | 2024-02-16 | 2.744 | 8,694,900 | -65,000 | 0.40% | 23,858,806 |
| 2024-02-19 | 2024-02-15 | 2.610 | 8,759,900 | +100,000 | 0.41% | 22,863,339 |
| 2024-02-15 | 2024-02-09 | 2.544 | 8,659,900 | +10,000 | 0.40% | 22,030,786 |
| 2024-02-14 | 2024-02-07 | 2.662 | 8,649,900 | +30,000 | 0.40% | 23,026,034 |
| 2024-02-08 | 2024-02-06 | 2.690 | 8,619,900 | -27,000 | 0.40% | 23,187,531 |
| 2024-02-07 | 2024-02-05 | 2.486 | 8,646,900 | +10,000 | 0.40% | 21,496,193 |
| 2024-02-06 | 2024-02-02 | 2.488 | 8,636,900 | -15,000 | 0.39% | 21,488,607 |
| 2024-02-05 | 2024-02-01 | 2.496 | 8,651,900 | -5,000 | 0.38% | 21,595,142 |
| 2024-02-02 | 2024-01-31 | 2.472 | 8,656,900 | -75,000 | 0.38% | 21,399,857 |
| 2024-02-01 | 2024-01-30 | 2.540 | 8,731,900 | -176,000 | 0.38% | 22,179,026 |
| 2024-01-31 | 2024-01-29 | 2.680 | 8,907,900 | -29,000 | 0.39% | 23,873,172 |
| 2024-01-30 | 2024-01-26 | 2.628 | 8,936,900 | -99,000 | 0.39% | 23,486,173 |
| 2024-01-29 | 2024-01-25 | 2.726 | 9,035,900 | +36,700 | 0.39% | 24,631,863 |
| 2024-01-26 | 2024-01-24 | 2.626 | 8,999,200 | +157,000 | 0.39% | 23,631,899 |
| 2024-01-25 | 2024-01-23 | 2.446 | 8,842,200 | +18,000 | 0.38% | 21,628,021 |
| 2024-01-24 | 2024-01-22 | 2.322 | 8,824,200 | -11,500 | 0.38% | 20,489,792 |
| 2024-01-22 | 2024-01-18 | 2.470 | 8,835,700 | +32,000 | 0.38% | 21,824,179 |
| 2024-01-19 | 2024-01-17 | 2.424 | 8,803,700 | +125,300 | 0.38% | 21,340,169 |
| 2024-01-18 | 2024-01-16 | 2.624 | 8,678,400 | +1,000 | 0.40% | 22,772,122 |
| 2024-01-17 | 2024-01-15 | 2.752 | 8,677,400 | -100,000 | 0.40% | 23,880,205 |
| 2024-01-16 | 2024-01-12 | 2.754 | 8,777,400 | +25,000 | 0.41% | 24,172,960 |
| 2024-01-15 | 2024-01-11 | 2.780 | 8,752,400 | +28,000 | 0.41% | 24,331,672 |
| 2024-01-12 | 2024-01-10 | 2.706 | 8,724,400 | +36,000 | 0.41% | 23,608,226 |
| 2024-01-11 | 2024-01-09 | 2.750 | 8,688,400 | +32,000 | 0.41% | 23,893,100 |
| 2024-01-10 | 2024-01-08 | 2.744 | 8,656,400 | +15,000 | 0.41% | 23,753,162 |
| 2024-01-08 | 2024-01-04 | 2.906 | 8,641,400 | +28,000 | 0.41% | 25,111,908 |
| 2024-01-05 | 2024-01-03 | 2.906 | 8,613,400 | +53,500 | 0.41% | 25,030,540 |
| 2024-01-04 | 2024-01-02 | 2.956 | 8,559,900 | +60,000 | 0.41% | 25,303,064 |
| 2024-01-03 | 2023-12-29 | 3.050 | 8,499,900 | +15,000 | 0.41% | 25,924,695 |
| 2024-01-02 | 2023-12-28 | 3.056 | 8,484,900 | -40,000 | 0.41% | 25,929,854 |
| 2023-12-29 | 2023-12-27 | 2.918 | 8,524,900 | -18,000 | 0.41% | 24,875,658 |
| 2023-12-28 | 2023-12-22 | 2.810 | 8,542,900 | -242,000 | 0.40% | 24,005,549 |
| 2023-12-22 | 2023-12-20 | 2.916 | 8,784,900 | +5,000 | 0.41% | 25,616,768 |
| 2023-12-21 | 2023-12-19 | 2.878 | 8,779,900 | +20,000 | 0.40% | 25,268,552 |
| 2023-12-20 | 2023-12-18 | 2.920 | 8,759,900 | -60,000 | 0.40% | 25,578,908 |
| 2023-12-19 | 2023-12-15 | 2.992 | 8,819,900 | +66,000 | 0.40% | 26,389,141 |
| 2023-12-18 | 2023-12-14 | 2.848 | 8,753,900 | +38,000 | 0.40% | 24,931,107 |
| 2023-12-14 | 2023-12-12 | 2.848 | 8,715,900 | +132,000 | 0.40% | 24,822,883 |
| 2023-12-13 | 2023-12-11 | 2.780 | 8,583,900 | +101,000 | 0.39% | 23,863,242 |
| 2023-12-12 | 2023-12-08 | 2.830 | 8,482,900 | +10,000 | 0.39% | 24,006,607 |
| 2023-12-11 | 2023-12-07 | 2.846 | 8,472,900 | +77,000 | 0.39% | 24,113,873 |
| 2023-12-08 | 2023-12-06 | 2.880 | 8,395,900 | +60,000 | 0.39% | 24,180,192 |
| 2023-12-07 | 2023-12-05 | 2.830 | 8,335,900 | +318,500 | 0.41% | 23,590,597 |
| 2023-12-06 | 2023-12-04 | 2.946 | 8,017,400 | +62,000 | 0.39% | 23,619,260 |
| 2023-12-05 | 2023-12-01 | 3.020 | 7,955,400 | +30,000 | 0.39% | 24,025,308 |
| 2023-12-04 | 2023-11-30 | 3.094 | 7,925,400 | +48,000 | 0.40% | 24,521,188 |
| 2023-12-01 | 2023-11-29 | 3.082 | 7,877,400 | +365,000 | 0.40% | 24,278,147 |
| 2023-11-30 | 2023-11-28 | 3.222 | 7,512,400 | +215,000 | 0.42% | 24,204,953 |
| 2023-11-29 | 2023-11-27 | 3.284 | 7,297,400 | +15,000 | 0.41% | 23,964,662 |
| 2023-11-28 | 2023-11-24 | 3.294 | 7,282,400 | +170,200 | 0.42% | 23,988,226 |
| 2023-11-24 | 2023-11-22 | 3.370 | 7,112,200 | +10,000 | 0.42% | 23,968,114 |
| 2023-11-23 | 2023-11-21 | 3.366 | 7,102,200 | -60,000 | 0.42% | 23,906,005 |
| 2023-11-22 | 2023-11-20 | 3.388 | 7,162,200 | +32,700 | 0.43% | 24,265,534 |
| 2023-11-21 | 2023-11-17 | 3.270 | 7,129,500 | +20,000 | 0.43% | 23,313,465 |
| 2023-11-20 | 2023-11-16 | 3.410 | 7,109,500 | +6,000 | 0.44% | 24,243,395 |
| 2023-11-17 | 2023-11-15 | 3.510 | 7,103,500 | -535,000 | 0.44% | 24,933,285 |
| 2023-11-16 | 2023-11-14 | 3.262 | 7,638,500 | +130,000 | 0.45% | 24,916,787 |
| 2023-11-15 | 2023-11-13 | 3.274 | 7,508,500 | +5,000 | 0.44% | 24,582,829 |
| 2023-11-14 | 2023-11-10 | 3.180 | 7,503,500 | +40,000 | 0.44% | 23,861,130 |
| 2023-11-13 | 2023-11-09 | 3.302 | 7,463,500 | -30,000 | 0.45% | 24,644,477 |
| 2023-11-10 | 2023-11-08 | 3.322 | 7,493,500 | +170,000 | 0.46% | 24,893,407 |
| 2023-11-09 | 2023-11-07 | 3.352 | 7,323,500 | -1,000 | 0.45% | 24,548,372 |
| 2023-11-08 | 2023-11-06 | 3.470 | 7,324,500 | -2,000 | 0.45% | 25,416,015 |
| 2023-11-07 | 2023-11-03 | 3.364 | 7,326,500 | -38,000 | 0.45% | 24,646,346 |
| 2023-11-06 | 2023-11-02 | 3.196 | 7,364,500 | -306,000 | 0.44% | 23,536,942 |
| 2023-11-03 | 2023-11-01 | 3.148 | 7,670,500 | +110,000 | 0.45% | 24,146,734 |
| 2023-11-02 | 2023-10-31 | 3.152 | 7,560,500 | +213,000 | 0.45% | 23,830,696 |
| 2023-11-01 | 2023-10-30 | 3.270 | 7,347,500 | +38,000 | 0.44% | 24,026,325 |
| 2023-10-31 | 2023-10-27 | 3.268 | 7,309,500 | -50,000 | 0.43% | 23,887,446 |
| 2023-10-30 | 2023-10-26 | 3.130 | 7,359,500 | +20,000 | 0.44% | 23,035,235 |
| 2023-10-27 | 2023-10-25 | 3.148 | 7,339,500 | -68,000 | 0.43% | 23,104,746 |
| 2023-10-26 | 2023-10-24 | 3.120 | 7,407,500 | +66,000 | 0.44% | 23,111,400 |
| 2023-10-25 | 2023-10-20 | 3.176 | 7,341,500 | +73,000 | 0.45% | 23,316,604 |
| 2023-10-24 | 2023-10-19 | 3.220 | 7,268,500 | +191,000 | 0.45% | 23,404,570 |
| 2023-10-20 | 2023-10-18 | 3.408 | 7,077,500 | -25,000 | 0.45% | 24,120,120 |
| 2023-10-18 | 2023-10-16 | 3.360 | 7,102,500 | +8,000 | 0.46% | 23,864,400 |
| 2023-10-17 | 2023-10-13 | 3.426 | 7,094,500 | +14,000 | 0.46% | 24,305,757 |
| 2023-10-16 | 2023-10-12 | 3.606 | 7,080,500 | -113,000 | 0.46% | 25,532,283 |
| 2023-10-10 | 2023-10-06 | 3.328 | 7,193,500 | -76,500 | 0.43% | 23,939,968 |
| 2023-10-09 | 2023-10-05 | 3.214 | 7,270,000 | -10,000 | 0.43% | 23,365,780 |
| 2023-10-06 | 2023-10-04 | 3.210 | 7,280,000 | +22,000 | 0.43% | 23,368,800 |
| 2023-10-05 | 2023-10-03 | 3.250 | 7,258,000 | +67,100 | 0.45% | 23,588,500 |
| 2023-10-04 | 2023-09-29 | 3.456 | 7,190,900 | -330,000 | 0.45% | 24,851,750 |
| 2023-10-03 | 2023-09-28 | 3.288 | 7,520,900 | +320,000 | 0.47% | 24,728,719 |
| 2023-09-28 | 2023-09-26 | 3.326 | 7,200,900 | +60,000 | 0.45% | 23,950,193 |
| 2023-09-27 | 2023-09-25 | 3.432 | 7,140,900 | +10,000 | 0.46% | 24,507,569 |
| 2023-09-26 | 2023-09-22 | 3.580 | 7,130,900 | -220,000 | 0.46% | 25,528,622 |
| 2023-09-25 | 2023-09-21 | 3.406 | 7,350,900 | +200,000 | 0.48% | 25,037,165 |
| 2023-09-21 | 2023-09-19 | 3.548 | 7,150,900 | +20,200 | 0.47% | 25,371,393 |
| 2023-09-20 | 2023-09-18 | 3.526 | 7,130,700 | +40,000 | 0.47% | 25,142,848 |
| 2023-09-19 | 2023-09-15 | 3.634 | 7,090,700 | -30,000 | 0.47% | 25,767,604 |
| 2023-09-15 | 2023-09-13 | 3.560 | 7,120,700 | +15,000 | 0.47% | 25,349,692 |
| 2023-09-14 | 2023-09-12 | 3.566 | 7,105,700 | +160,000 | 0.48% | 25,338,926 |
| 2023-09-13 | 2023-09-11 | 3.598 | 6,945,700 | +44,000 | 0.46% | 24,990,629 |
| 2023-09-12 | 2023-09-07 | 3.620 | 6,901,700 | +4,000 | 0.47% | 24,984,154 |
| 2023-09-11 | 2023-09-06 | 3.712 | 6,897,700 | +10,000 | 0.47% | 25,604,262 |
| 2023-09-07 | 2023-09-05 | 3.710 | 6,887,700 | +80,000 | 0.47% | 25,553,367 |
| 2023-09-06 | 2023-09-04 | 3.878 | 6,807,700 | -94,000 | 0.47% | 26,400,261 |
| 2023-09-05 | 2023-08-31 | 3.690 | 6,901,700 | -5,000 | 0.48% | 25,467,273 |
| 2023-09-04 | 2023-08-30 | 3.722 | 6,906,700 | -143,000 | 0.47% | 25,706,737 |
| 2023-08-31 | 2023-08-29 | 3.722 | 7,049,700 | -170,000 | 0.47% | 26,238,983 |
| 2023-08-29 | 2023-08-25 | 3.520 | 7,219,700 | -5,000 | 0.46% | 25,413,344 |
| 2023-08-28 | 2023-08-24 | 3.624 | 7,224,700 | +12,000 | 0.45% | 26,182,313 |
| 2023-08-25 | 2023-08-23 | 3.490 | 7,212,700 | +44,000 | 0.45% | 25,172,323 |
| 2023-08-23 | 2023-08-21 | 3.392 | 7,168,700 | +134,000 | 0.45% | 24,316,230 |
| 2023-08-22 | 2023-08-18 | 3.516 | 7,034,700 | +187,000 | 0.46% | 24,734,005 |
| 2023-08-21 | 2023-08-17 | 3.680 | 6,847,700 | -37,000 | 0.46% | 25,199,536 |
| 2023-08-18 | 2023-08-16 | 3.678 | 6,884,700 | +22,400 | 0.48% | 25,321,927 |
| 2023-08-17 | 2023-08-15 | 3.778 | 6,862,300 | +70,000 | 0.52% | 25,925,769 |
| 2023-08-16 | 2023-08-14 | 3.870 | 6,792,300 | +205,000 | 0.51% | 26,286,201 |
| 2023-08-15 | 2023-08-11 | 3.994 | 6,587,300 | +30,000 | 0.53% | 26,309,676 |
| 2023-08-11 | 2023-08-09 | 4.060 | 6,557,300 | +115,000 | 0.54% | 26,622,638 |
| 2023-08-10 | 2023-08-08 | 4.038 | 6,442,300 | +55,000 | 0.55% | 26,014,007 |
| 2023-08-09 | 2023-08-07 | 4.196 | 6,387,300 | -700,000 | 0.55% | 26,801,111 |
| 2023-08-08 | 2023-08-04 | 4.198 | 7,087,300 | -8,000 | 0.61% | 29,752,485 |
| 2023-08-07 | 2023-08-03 | 4.136 | 7,095,300 | +43,500 | 0.61% | 29,346,161 |
| 2023-08-04 | 2023-08-02 | 4.182 | 7,051,800 | +22,000 | 0.61% | 29,490,628 |
| 2023-08-03 | 2023-08-01 | 4.410 | 7,029,800 | -10,000 | 0.62% | 31,001,418 |
| 2023-08-02 | 2023-07-31 | 4.440 | 7,039,800 | +3,100 | 0.62% | 31,256,712 |
| 2023-08-01 | 2023-07-28 | 4.376 | 7,036,700 | -219,000 | 0.62% | 30,792,599 |
| 2023-07-31 | 2023-07-27 | 4.260 | 7,255,700 | -46,400 | 0.63% | 30,909,282 |
| 2023-07-28 | 2023-07-26 | 4.130 | 7,302,100 | -10,000 | 0.61% | 30,157,673 |
| 2023-07-27 | 2023-07-25 | 4.174 | 7,312,100 | -115,000 | 0.57% | 30,520,705 |
| 2023-07-26 | 2023-07-24 | 3.844 | 7,427,100 | +66,000 | 0.58% | 28,549,772 |
| 2023-07-25 | 2023-07-21 | 4.026 | 7,361,100 | +15,000 | 0.58% | 29,635,789 |
| 2023-07-24 | 2023-07-20 | 3.950 | 7,346,100 | +10,000 | 0.58% | 29,017,095 |
| 2023-07-21 | 2023-07-19 | 3.970 | 7,336,100 | +45,000 | 0.58% | 29,124,317 |
| 2023-07-20 | 2023-07-18 | 4.000 | 7,291,100 | -26,000 | 0.59% | 29,164,400 |
| 2023-07-19 | 2023-07-14 | 4.174 | 7,317,100 | -122,000 | 0.59% | 30,541,575 |
| 2023-07-18 | 2023-07-13 | 4.160 | 7,439,100 | -51,000 | 0.60% | 30,946,656 |
| 2023-07-14 | 2023-07-12 | 3.940 | 7,490,100 | -5,000 | 0.59% | 29,510,994 |
| 2023-07-13 | 2023-07-11 | 3.850 | 7,495,100 | -18,000 | 0.56% | 28,856,135 |
| 2023-07-12 | 2023-07-10 | 3.788 | 7,513,100 | +10,000 | 0.56% | 28,459,623 |
| 2023-07-11 | 2023-07-07 | 3.748 | 7,503,100 | +106,400 | 0.56% | 28,121,619 |
| 2023-07-10 | 2023-07-06 | 3.816 | 7,396,700 | +150,000 | 0.58% | 28,225,807 |
| 2023-07-07 | 2023-07-05 | 4.000 | 7,246,700 | -10,000 | 0.58% | 28,986,800 |
| 2023-07-06 | 2023-07-04 | 4.148 | 7,256,700 | -32,900 | 0.58% | 30,100,792 |
| 2023-07-05 | 2023-07-03 | 4.098 | 7,289,600 | +286,900 | 0.58% | 29,872,781 |
| 2023-07-04 | 2023-06-30 | 3.926 | 7,002,700 | +161,000 | 0.56% | 27,492,600 |
| 2023-06-30 | 2023-06-28 | 4.046 | 6,841,700 | +390,000 | 0.55% | 27,681,518 |
| 2023-06-29 | 2023-06-27 | 4.036 | 6,451,700 | +2,000 | 0.52% | 26,039,061 |
| 2023-06-28 | 2023-06-26 | 3.900 | 6,449,700 | +16,000 | 0.52% | 25,153,830 |
| 2023-06-27 | 2023-06-23 | 3.926 | 6,433,700 | +58,000 | 0.53% | 25,258,706 |
| 2023-06-26 | 2023-06-21 | 4.072 | 6,375,700 | -16,000 | 0.55% | 25,961,850 |
| 2023-06-23 | 2023-06-20 | 4.234 | 6,391,700 | +17,000 | 0.56% | 27,062,458 |
| 2023-06-21 | 2023-06-19 | 4.360 | 6,374,700 | -83,000 | 0.56% | 27,793,692 |
| 2023-06-20 | 2023-06-16 | 4.418 | 6,457,700 | -99,000 | 0.56% | 28,530,119 |
| 2023-06-19 | 2023-06-15 | 4.334 | 6,556,700 | -32,000 | 0.57% | 28,416,738 |
| 2023-06-16 | 2023-06-14 | 4.140 | 6,588,700 | -28,000 | 0.55% | 27,277,218 |
| 2023-06-15 | 2023-06-13 | 4.196 | 6,616,700 | -15,000 | 0.54% | 27,763,673 |
| 2023-06-13 | 2023-06-09 | 4.138 | 6,631,700 | -55,000 | 0.54% | 27,441,975 |
| 2023-06-12 | 2023-06-08 | 4.076 | 6,686,700 | -2,400 | 0.54% | 27,254,989 |
| 2023-06-09 | 2023-06-07 | 4.068 | 6,689,100 | +32,000 | 0.53% | 27,211,259 |
| 2023-06-08 | 2023-06-06 | 3.988 | 6,657,100 | -42,600 | 0.52% | 26,548,515 |
| 2023-06-07 | 2023-06-05 | 3.986 | 6,699,700 | -261,000 | 0.52% | 26,705,004 |
| 2023-06-06 | 2023-06-02 | 3.928 | 6,960,700 | -52,000 | 0.53% | 27,341,630 |
| 2023-06-05 | 2023-06-01 | 3.624 | 7,012,700 | +13,000 | 0.52% | 25,414,025 |
| 2023-06-02 | 2023-05-31 | 3.622 | 6,999,700 | +50,000 | 0.51% | 25,352,913 |
| 2023-06-01 | 2023-05-30 | 3.800 | 6,949,700 | +47,000 | 0.55% | 26,408,860 |
| 2023-05-31 | 2023-05-29 | 3.758 | 6,902,700 | +177,000 | 0.55% | 25,940,347 |
| 2023-05-30 | 2023-05-25 | 3.854 | 6,725,700 | +351,000 | 0.53% | 25,920,848 |
| 2023-05-29 | 2023-05-24 | 4.002 | 6,374,700 | +23,300 | 0.53% | 25,511,549 |
| 2023-05-25 | 2023-05-23 | 4.134 | 6,351,400 | +20,000 | 0.56% | 26,256,688 |
| 2023-05-24 | 2023-05-22 | 4.242 | 6,331,400 | -25,000 | 0.56% | 26,857,799 |
| 2023-05-23 | 2023-05-19 | 4.150 | 6,356,400 | +30,000 | 0.56% | 26,379,060 |
| 2023-05-22 | 2023-05-18 | 4.248 | 6,326,400 | -10,000 | 0.55% | 26,874,547 |
| 2023-05-19 | 2023-05-17 | 4.190 | 6,336,400 | +22,000 | 0.55% | 26,549,516 |
| 2023-05-18 | 2023-05-16 | 4.360 | 6,314,400 | -22,000 | 0.55% | 27,530,784 |
| 2023-05-16 | 2023-05-12 | 4.216 | 6,336,400 | +46,200 | 0.55% | 26,714,262 |
| 2023-05-15 | 2023-05-11 | 4.276 | 6,290,200 | +10,000 | 0.55% | 26,896,895 |
| 2023-05-12 | 2023-05-10 | 4.274 | 6,280,200 | +30,000 | 0.56% | 26,841,575 |
| 2023-05-11 | 2023-05-09 | 4.314 | 6,250,200 | +46,000 | 0.56% | 26,963,363 |
| 2023-05-10 | 2023-05-08 | 4.520 | 6,204,200 | -28,000 | 0.56% | 28,042,984 |
| 2023-05-09 | 2023-05-05 | 4.400 | 6,232,200 | -37,000 | 0.56% | 27,421,680 |
| 2023-05-08 | 2023-05-04 | 4.370 | 6,269,200 | -27,000 | 0.56% | 27,396,404 |
| 2023-05-05 | 2023-05-03 | 4.250 | 6,296,200 | +27,000 | 0.56% | 26,758,850 |
| 2023-05-04 | 2023-05-02 | 4.352 | 6,269,200 | +65,800 | 0.56% | 27,283,558 |
| 2023-05-03 | 2023-04-28 | 4.356 | 6,203,400 | -10,000 | 0.55% | 27,022,010 |
| 2023-04-28 | 2023-04-26 | 4.294 | 6,213,400 | -15,000 | 0.55% | 26,680,340 |
| 2023-04-27 | 2023-04-25 | 4.222 | 6,228,400 | +50,000 | 0.55% | 26,296,305 |
| 2023-04-26 | 2023-04-24 | 4.372 | 6,178,400 | +14,000 | 0.56% | 27,011,965 |
| 2023-04-25 | 2023-04-21 | 4.416 | 6,164,400 | +12,000 | 0.58% | 27,221,990 |
| 2023-04-21 | 2023-04-19 | 4.570 | 6,152,400 | +105,000 | 0.58% | 28,116,468 |
| 2023-04-20 | 2023-04-18 | 4.694 | 6,047,400 | +111,100 | 0.57% | 28,386,496 |
| 2023-04-19 | 2023-04-17 | 4.776 | 5,936,300 | -34,100 | 0.56% | 28,351,769 |
| 2023-04-18 | 2023-04-14 | 4.622 | 5,970,400 | -4,000 | 0.56% | 27,595,189 |
| 2023-04-17 | 2023-04-13 | 4.578 | 5,974,400 | +9,000 | 0.56% | 27,350,803 |
| 2023-04-14 | 2023-04-12 | 4.546 | 5,965,400 | +9,100 | 0.57% | 27,118,708 |
| 2023-04-13 | 2023-04-11 | 4.642 | 5,956,300 | -22,900 | 0.57% | 27,649,145 |
| 2023-04-12 | 2023-04-06 | 4.570 | 5,979,200 | +5,000 | 0.57% | 27,324,944 |
| 2023-04-11 | 2023-04-04 | 4.568 | 5,974,200 | +20,000 | 0.57% | 27,290,146 |
| 2023-04-06 | 2023-04-03 | 4.612 | 5,954,200 | -20,900 | 0.57% | 27,460,770 |
| 2023-04-04 | 2023-03-31 | 4.610 | 5,975,100 | -77,100 | 0.57% | 27,545,211 |
| 2023-04-03 | 2023-03-30 | 4.570 | 6,052,200 | -105,900 | 0.58% | 27,658,554 |
| 2023-03-31 | 2023-03-29 | 4.514 | 6,158,100 | -54,100 | 0.58% | 27,797,663 |
| 2023-03-29 | 2023-03-27 | 4.262 | 6,212,200 | +10,000 | 0.57% | 26,476,396 |
| 2023-03-28 | 2023-03-24 | 4.422 | 6,202,200 | +30,000 | 0.57% | 27,426,128 |
| 2023-03-27 | 2023-03-23 | 4.476 | 6,172,200 | -125,900 | 0.57% | 27,626,767 |
| 2023-03-24 | 2023-03-22 | 4.272 | 6,298,100 | -18,200 | 0.58% | 26,905,483 |
| 2023-03-23 | 2023-03-21 | 4.130 | 6,316,300 | -15,800 | 0.55% | 26,086,319 |
| 2023-03-22 | 2023-03-20 | 4.030 | 6,332,100 | +65,800 | 0.55% | 25,518,363 |
| 2023-03-21 | 2023-03-17 | 4.268 | 6,266,300 | -2,000 | 0.58% | 26,744,568 |
| 2023-03-20 | 2023-03-16 | 4.138 | 6,268,300 | +12,000 | 0.58% | 25,938,225 |
| 2023-03-17 | 2023-03-15 | 4.278 | 6,256,300 | -22,000 | 0.59% | 26,764,451 |
| 2023-03-16 | 2023-03-14 | 4.130 | 6,278,300 | +139,000 | 0.62% | 25,929,379 |
| 2023-03-15 | 2023-03-13 | 4.338 | 6,139,300 | -58,900 | 0.60% | 26,632,283 |
| 2023-03-14 | 2023-03-10 | 4.174 | 6,198,200 | +152,000 | 0.62% | 25,871,287 |
| 2023-03-13 | 2023-03-09 | 4.458 | 6,046,200 | -100,000 | 0.66% | 26,953,960 |
| 2023-03-10 | 2023-03-08 | 4.494 | 6,146,200 | +152,000 | 0.67% | 27,621,023 |
| 2023-03-09 | 2023-03-07 | 4.726 | 5,994,200 | -12,000 | 0.67% | 28,328,589 |
| 2023-03-07 | 2023-03-03 | 4.742 | 6,006,200 | +25,000 | 0.69% | 28,481,400 |
| 2023-03-03 | 2023-03-01 | 4.756 | 5,981,200 | +30,000 | 0.69% | 28,446,587 |
| 2023-03-02 | 2023-02-28 | 4.388 | 5,951,200 | +25,000 | 0.69% | 26,113,866 |
| 2023-03-01 | 2023-02-27 | 4.458 | 5,926,200 | +40,000 | 0.68% | 26,419,000 |
| 2023-02-28 | 2023-02-24 | 4.492 | 5,886,200 | +54,000 | 0.69% | 26,440,810 |
| 2023-02-27 | 2023-02-23 | 4.658 | 5,832,200 | +10,000 | 0.72% | 27,166,388 |
| 2023-02-24 | 2023-02-22 | 4.678 | 5,822,200 | +5,000 | 0.73% | 27,236,252 |
| 2023-02-23 | 2023-02-21 | 4.738 | 5,817,200 | +37,000 | 0.77% | 27,561,894 |
| 2023-02-22 | 2023-02-20 | 4.916 | 5,780,200 | +13,000 | 0.76% | 28,415,463 |
| 2023-02-20 | 2023-02-16 | 4.948 | 5,767,200 | -12,000 | 0.76% | 28,536,106 |
| 2023-02-17 | 2023-02-15 | 4.860 | 5,779,200 | -61,000 | 0.76% | 28,086,912 |
| 2023-02-15 | 2023-02-13 | 5.055 | 5,840,200 | +34,000 | 0.77% | 29,522,211 |
| 2023-02-14 | 2023-02-10 | 5.050 | 5,806,200 | +12,000 | 0.78% | 29,321,310 |
| 2023-02-13 | 2023-02-09 | 5.285 | 5,794,200 | -20,000 | 0.80% | 30,622,347 |
| 2023-02-10 | 2023-02-08 | 5.115 | 5,814,200 | -7,000 | 0.81% | 29,739,633 |
| 2023-02-09 | 2023-02-07 | 5.130 | 5,821,200 | +42,000 | 0.81% | 29,862,756 |
| 2023-02-08 | 2023-02-06 | 5.070 | 5,779,200 | +50,000 | 0.81% | 29,300,544 |
| 2023-02-07 | 2023-02-03 | 5.285 | 5,729,200 | +21,000 | 0.81% | 30,278,822 |
| 2023-02-06 | 2023-02-02 | 5.455 | 5,708,200 | -35,000 | 0.81% | 31,138,231 |
| 2023-02-03 | 2023-02-01 | 5.495 | 5,743,200 | -12,000 | 0.81% | 31,558,884 |
| 2023-02-02 | 2023-01-31 | 5.405 | 5,755,200 | +24,000 | 0.82% | 31,106,856 |
| 2023-02-01 | 2023-01-30 | 5.495 | 5,731,200 | +106,000 | 0.81% | 31,492,944 |
| 2023-01-31 | 2023-01-27 | 5.820 | 5,625,200 | -62,000 | 0.80% | 32,738,664 |
| 2023-01-30 | 2023-01-26 | 5.760 | 5,687,200 | -184,000 | 0.81% | 32,758,272 |
| 2023-01-27 | 2023-01-20 | 5.515 | 5,871,200 | -46,000 | 0.82% | 32,379,668 |
| 2023-01-26 | 2023-01-19 | 5.320 | 5,917,200 | -10,000 | 0.78% | 31,479,504 |
| 2023-01-20 | 2023-01-18 | 5.340 | 5,927,200 | +20,000 | 0.78% | 31,651,248 |
| 2023-01-19 | 2023-01-17 | 5.285 | 5,907,200 | +11,000 | 0.77% | 31,219,552 |
| 2023-01-18 | 2023-01-16 | 5.380 | 5,896,200 | -19,000 | 0.76% | 31,721,556 |
| 2023-01-17 | 2023-01-13 | 5.400 | 5,915,200 | -40,000 | 0.77% | 31,942,080 |
| 2023-01-16 | 2023-01-12 | 5.265 | 5,955,200 | -117,000 | 0.77% | 31,354,128 |
| 2023-01-13 | 2023-01-11 | 5.240 | 6,072,200 | +86,300 | 0.76% | 31,818,328 |
| 2023-01-12 | 2023-01-10 | 5.190 | 5,985,900 | -3,000 | 0.72% | 31,066,821 |
| 2023-01-11 | 2023-01-09 | 5.220 | 5,988,900 | -4,700 | 0.72% | 31,262,058 |
| 2023-01-10 | 2023-01-06 | 5.040 | 5,993,600 | -23,000 | 0.72% | 30,207,744 |
| 2023-01-09 | 2023-01-05 | 5.065 | 6,016,600 | -63,500 | 0.72% | 30,474,079 |
| 2023-01-06 | 2023-01-04 | 4.934 | 6,080,100 | -195,700 | 0.69% | 29,999,213 |
| 2023-01-05 | 2023-01-03 | 4.660 | 6,275,800 | -27,000 | 0.66% | 29,245,228 |
| 2023-01-04 | 2022-12-30 | 4.492 | 6,302,800 | +99,200 | 0.66% | 28,312,178 |
| 2023-01-03 | 2022-12-29 | 4.460 | 6,203,600 | +32,000 | 0.65% | 27,668,056 |
| 2022-12-30 | 2022-12-28 | 4.552 | 6,171,600 | -55,000 | 0.65% | 28,093,123 |
| 2022-12-29 | 2022-12-23 | 4.426 | 6,226,600 | -29,700 | 0.64% | 27,558,932 |
| 2022-12-28 | 2022-12-22 | 4.456 | 6,256,300 | -169,000 | 0.65% | 27,878,073 |
| 2022-12-23 | 2022-12-21 | 4.218 | 6,425,300 | -27,000 | 0.65% | 27,101,915 |
| 2022-12-22 | 2022-12-20 | 4.194 | 6,452,300 | +154,000 | 0.65% | 27,060,946 |
| 2022-12-20 | 2022-12-16 | 4.376 | 6,298,300 | -25,000 | 0.64% | 27,561,361 |
| 2022-12-19 | 2022-12-15 | 4.322 | 6,323,300 | +12,000 | 0.64% | 27,329,303 |
| 2022-12-16 | 2022-12-14 | 4.480 | 6,311,300 | -80,000 | 0.64% | 28,274,624 |
| 2022-12-15 | 2022-12-13 | 4.440 | 6,391,300 | +48,000 | 0.64% | 28,377,372 |
| 2022-12-14 | 2022-12-12 | 4.370 | 6,343,300 | +42,000 | 0.64% | 27,720,221 |
| 2022-12-13 | 2022-12-09 | 4.590 | 6,301,300 | -89,500 | 0.63% | 28,922,967 |
| 2022-12-12 | 2022-12-08 | 4.376 | 6,390,800 | -4,000 | 0.64% | 27,966,141 |
| 2022-12-09 | 2022-12-07 | 4.126 | 6,394,800 | +141,000 | 0.63% | 26,384,945 |
| 2022-12-08 | 2022-12-06 | 4.392 | 6,253,800 | +22,000 | 0.60% | 27,466,690 |
| 2022-12-07 | 2022-12-05 | 4.422 | 6,231,800 | -65,000 | 0.59% | 27,557,020 |
| 2022-12-06 | 2022-12-02 | 4.076 | 6,296,800 | -27,000 | 0.59% | 25,665,757 |
| 2022-12-05 | 2022-12-01 | 4.070 | 6,323,800 | -128,900 | 0.58% | 25,737,866 |
| 2022-12-02 | 2022-11-30 | 4.032 | 6,452,700 | -165,000 | 0.59% | 26,017,286 |
| 2022-12-01 | 2022-11-29 | 3.870 | 6,617,700 | -92,000 | 0.59% | 25,610,499 |
| 2022-11-29 | 2022-11-25 | 3.618 | 6,709,700 | -2,000 | 0.60% | 24,275,695 |
| 2022-11-28 | 2022-11-24 | 3.660 | 6,711,700 | +43,800 | 0.60% | 24,564,822 |
| 2022-11-25 | 2022-11-23 | 3.610 | 6,667,900 | -9,000 | 0.60% | 24,071,119 |
| 2022-11-24 | 2022-11-22 | 3.576 | 6,676,900 | +22,000 | 0.60% | 23,876,594 |
| 2022-11-23 | 2022-11-21 | 3.666 | 6,654,900 | +6,000 | 0.60% | 24,396,863 |
| 2022-11-22 | 2022-11-18 | 3.800 | 6,648,900 | -55,000 | 0.60% | 25,265,820 |
| 2022-11-21 | 2022-11-17 | 3.840 | 6,703,900 | +97,500 | 0.61% | 25,742,976 |
| 2022-11-18 | 2022-11-16 | 3.930 | 6,606,400 | -5,000 | 0.60% | 25,963,152 |
| 2022-11-17 | 2022-11-15 | 3.956 | 6,611,400 | -163,000 | 0.55% | 26,154,698 |
| 2022-11-16 | 2022-11-14 | 3.640 | 6,774,400 | -268,700 | 0.56% | 24,658,816 |
| 2022-11-15 | 2022-11-11 | 3.538 | 7,043,100 | -73,000 | 0.58% | 24,918,488 |
| 2022-11-14 | 2022-11-10 | 3.060 | 7,116,100 | -122,000 | 0.56% | 21,775,266 |
| 2022-11-11 | 2022-11-09 | 3.170 | 7,238,100 | +60,000 | 0.54% | 22,944,777 |
| 2022-11-10 | 2022-11-08 | 3.250 | 7,178,100 | +100,000 | 0.52% | 23,328,825 |
| 2022-11-09 | 2022-11-07 | 3.260 | 7,078,100 | -40,000 | 0.51% | 23,074,606 |
| 2022-11-08 | 2022-11-04 | 3.090 | 7,118,100 | -259,000 | 0.51% | 21,994,929 |
| 2022-11-07 | 2022-11-03 | 2.798 | 7,377,100 | -107,000 | 0.53% | 20,641,126 |
| 2022-11-04 | 2022-11-02 | 2.978 | 7,484,100 | -24,000 | 0.51% | 22,287,650 |
| 2022-11-03 | 2022-11-01 | 2.836 | 7,508,100 | +10,000 | 0.50% | 21,292,972 |
| 2022-11-02 | 2022-10-31 | 2.574 | 7,498,100 | +33,000 | 0.49% | 19,300,109 |
| 2022-11-01 | 2022-10-28 | 2.640 | 7,465,100 | -149,000 | 0.49% | 19,707,864 |
| 2022-10-31 | 2022-10-27 | 2.850 | 7,614,100 | -35,000 | 0.51% | 21,700,185 |
| 2022-10-28 | 2022-10-26 | 2.808 | 7,649,100 | +46,200 | 0.51% | 21,478,673 |
| 2022-10-27 | 2022-10-25 | 2.766 | 7,602,900 | +18,000 | 0.51% | 21,029,621 |
| 2022-10-26 | 2022-10-24 | 2.768 | 7,584,900 | +669,700 | 0.51% | 20,995,003 |
| 2022-10-24 | 2022-10-20 | 3.190 | 6,915,200 | +89,200 | 0.53% | 22,059,488 |
| 2022-10-20 | 2022-10-18 | 3.448 | 6,826,000 | -100,000 | 0.54% | 23,536,048 |
| 2022-10-18 | 2022-10-14 | 3.320 | 6,926,000 | -50,000 | 0.55% | 22,994,320 |
| 2022-10-17 | 2022-10-13 | 3.244 | 6,976,000 | +114,000 | 0.55% | 22,630,144 |
| 2022-10-14 | 2022-10-12 | 3.360 | 6,862,000 | +120,000 | 0.54% | 23,056,320 |
| 2022-10-13 | 2022-10-11 | 3.422 | 6,742,000 | +89,000 | 0.58% | 23,071,124 |
| 2022-10-11 | 2022-10-07 | 3.808 | 6,653,000 | +11,800 | 0.58% | 25,334,624 |
| 2022-10-10 | 2022-10-06 | 3.928 | 6,641,200 | -10,000 | 0.58% | 26,086,634 |
| 2022-10-07 | 2022-10-05 | 3.956 | 6,651,200 | +65,000 | 0.59% | 26,312,147 |
| 2022-10-05 | 2022-09-30 | 3.600 | 6,586,200 | -42,500 | 0.56% | 23,710,320 |
| 2022-10-03 | 2022-09-29 | 3.560 | 6,628,700 | +120,000 | 0.57% | 23,598,172 |
| 2022-09-29 | 2022-09-27 | 3.880 | 6,508,700 | +30,000 | 0.59% | 25,253,756 |
| 2022-09-28 | 2022-09-26 | 3.888 | 6,478,700 | +65,100 | 0.61% | 25,189,186 |
| 2022-09-27 | 2022-09-23 | 3.918 | 6,413,600 | +65,000 | 0.60% | 25,128,485 |
| 2022-09-26 | 2022-09-22 | 4.010 | 6,348,600 | -3,000 | 0.64% | 25,457,886 |
| 2022-09-23 | 2022-09-21 | 4.148 | 6,351,600 | +105,000 | 0.66% | 26,346,437 |
| 2022-09-21 | 2022-09-19 | 4.196 | 6,246,600 | +55,000 | 0.66% | 26,210,734 |
| 2022-09-20 | 2022-09-16 | 4.300 | 6,191,600 | +2,000 | 0.67% | 26,623,880 |
| 2022-09-19 | 2022-09-15 | 4.366 | 6,189,600 | -321,000 | 0.67% | 27,023,794 |
| 2022-09-16 | 2022-09-14 | 4.336 | 6,510,600 | +270,000 | 0.72% | 28,229,962 |
| 2022-09-15 | 2022-09-13 | 4.562 | 6,240,600 | -145,000 | 0.69% | 28,469,617 |
| 2022-09-14 | 2022-09-09 | 4.582 | 6,385,600 | -14,000 | 0.71% | 29,258,819 |
| 2022-09-13 | 2022-09-08 | 4.328 | 6,399,600 | +119,300 | 0.71% | 27,697,469 |
| 2022-09-09 | 2022-09-07 | 4.412 | 6,280,300 | +39,000 | 0.70% | 27,708,684 |
| 2022-09-08 | 2022-09-06 | 4.496 | 6,241,300 | +10,000 | 0.69% | 28,060,885 |
| 2022-09-07 | 2022-09-05 | 4.482 | 6,231,300 | +341,500 | 0.70% | 27,928,687 |
| 2022-09-06 | 2022-09-02 | 4.580 | 5,889,800 | +704,900 | 0.69% | 26,975,284 |
| 2022-09-05 | 2022-09-01 | 4.656 | 5,184,900 | +42,000 | 0.65% | 24,140,894 |
| 2022-09-02 | 2022-08-31 | 4.810 | 5,142,900 | +10,000 | 0.65% | 24,737,349 |
| 2022-09-01 | 2022-08-30 | 4.810 | 5,132,900 | +12,000 | 0.65% | 24,689,249 |
| 2022-08-31 | 2022-08-29 | 4.860 | 5,120,900 | -610,000 | 0.65% | 24,887,574 |
| 2022-08-30 | 2022-08-26 | 4.922 | 5,730,900 | -396,000 | 0.73% | 28,207,490 |
| 2022-08-29 | 2022-08-25 | 4.822 | 6,126,900 | -66,500 | 0.78% | 29,543,912 |
| 2022-08-26 | 2022-08-24 | 4.494 | 6,193,400 | +654,800 | 0.78% | 27,833,140 |
| 2022-08-23 | 2022-08-19 | 4.752 | 5,538,600 | +20,000 | 0.70% | 26,319,427 |
| 2022-08-22 | 2022-08-18 | 4.736 | 5,518,600 | +10,000 | 0.71% | 26,136,090 |
| 2022-08-19 | 2022-08-17 | 4.810 | 5,508,600 | -10,000 | 0.71% | 26,496,366 |
| 2022-08-18 | 2022-08-16 | 4.760 | 5,518,600 | +23,000 | 0.71% | 26,268,536 |
| 2022-08-16 | 2022-08-12 | 4.932 | 5,495,600 | -296,000 | 0.71% | 27,104,299 |
| 2022-08-15 | 2022-08-11 | 4.882 | 5,791,600 | -31,000 | 0.74% | 28,274,591 |
| 2022-08-12 | 2022-08-10 | 4.662 | 5,822,600 | +737,000 | 0.74% | 27,144,961 |
| 2022-08-10 | 2022-08-08 | 4.890 | 5,085,600 | +45,000 | 0.65% | 24,868,584 |
| 2022-08-09 | 2022-08-05 | 4.958 | 5,040,600 | -11,000 | 0.65% | 24,991,295 |
| 2022-08-08 | 2022-08-04 | 4.932 | 5,051,600 | -30,000 | 0.65% | 24,914,491 |
| 2022-08-05 | 2022-08-03 | 4.720 | 5,081,600 | -20,000 | 0.65% | 23,985,152 |
| 2022-08-04 | 2022-08-02 | 4.708 | 5,101,600 | +125,400 | 0.74% | 24,018,333 |
| 2022-08-03 | 2022-08-01 | 4.956 | 4,976,200 | +206,300 | 0.72% | 24,662,047 |
| 2022-08-01 | 2022-07-28 | 5.170 | 4,769,900 | -1,000 | 0.70% | 24,660,383 |
| 2022-07-29 | 2022-07-27 | 5.190 | 4,770,900 | +55,000 | 0.70% | 24,760,971 |
| 2022-07-28 | 2022-07-26 | 5.335 | 4,715,900 | +282,000 | 0.69% | 25,159,326 |
| 2022-07-27 | 2022-07-25 | 5.155 | 4,433,900 | +26,000 | 0.65% | 22,856,754 |
| 2022-07-25 | 2022-07-21 | 5.150 | 4,407,900 | +28,000 | 0.64% | 22,700,685 |
| 2022-07-22 | 2022-07-20 | 5.325 | 4,379,900 | -40,000 | 0.64% | 23,322,968 |
| 2022-07-20 | 2022-07-18 | 5.305 | 4,419,900 | -5,500 | 0.66% | 23,447,570 |
| 2022-07-19 | 2022-07-15 | 5.040 | 4,425,400 | +96,000 | 0.69% | 22,304,016 |
| 2022-07-14 | 2022-07-12 | 5.310 | 4,329,400 | +282,100 | 0.69% | 22,989,114 |
| 2022-07-12 | 2022-07-08 | 5.775 | 4,047,300 | -46,000 | 0.75% | 23,373,158 |
| 2022-07-11 | 2022-07-07 | 5.740 | 4,093,300 | +15,000 | 0.74% | 23,495,542 |
| 2022-07-08 | 2022-07-06 | 5.670 | 4,078,300 | +52,000 | 0.75% | 23,123,961 |
| 2022-07-07 | 2022-07-05 | 5.820 | 4,026,300 | -40,000 | 0.74% | 23,433,066 |
| 2022-07-06 | 2022-07-04 | 5.820 | 4,066,300 | -5,000 | 0.75% | 23,665,866 |
| 2022-07-05 | 2022-06-30 | 5.805 | 4,071,300 | +17,000 | 0.75% | 23,633,896 |
| 2022-07-04 | 2022-06-29 | 5.870 | 4,054,300 | +20,000 | 0.79% | 23,798,741 |
| 2022-06-30 | 2022-06-28 | 6.065 | 4,034,300 | -64,900 | 0.78% | 24,468,030 |
| 2022-06-29 | 2022-06-27 | 5.970 | 4,099,200 | -76,000 | 0.78% | 24,472,224 |
| 2022-06-28 | 2022-06-24 | 5.680 | 4,175,200 | -79,000 | 0.74% | 23,715,136 |
| 2022-06-27 | 2022-06-23 | 5.470 | 4,254,200 | +25,000 | 0.72% | 23,270,474 |
| 2022-06-23 | 2022-06-21 | 5.625 | 4,229,200 | -188,000 | 0.70% | 23,789,250 |
| 2022-06-22 | 2022-06-20 | 5.425 | 4,417,200 | +5,000 | 0.73% | 23,963,310 |
| 2022-06-20 | 2022-06-16 | 5.240 | 4,412,200 | +105,400 | 0.66% | 23,119,928 |
| 2022-06-17 | 2022-06-15 | 5.480 | 4,306,800 | -20,000 | 0.46% | 23,601,264 |
| 2022-06-16 | 2022-06-14 | 5.355 | 4,326,800 | +67,300 | 0.62% | 23,170,014 |
| 2022-06-15 | 2022-06-13 | 5.340 | 4,259,500 | +142,000 | 0.61% | 22,745,730 |
| 2022-06-14 | 2022-06-10 | 5.750 | 4,117,500 | -34,200 | 0.62% | 23,675,625 |
| 2022-06-13 | 2022-06-09 | 5.760 | 4,151,700 | -100,000 | 0.62% | 23,913,792 |
| 2022-06-10 | 2022-06-08 | 5.825 | 4,251,700 | -29,000 | 0.63% | 24,766,152 |
| 2022-06-09 | 2022-06-07 | 5.580 | 4,280,700 | -2,000 | 0.61% | 23,886,306 |
| 2022-06-08 | 2022-06-06 | 5.650 | 4,282,700 | -41,600 | 0.61% | 24,197,255 |
| 2022-06-07 | 2022-06-02 | 5.340 | 4,324,300 | -1,000 | 0.62% | 23,091,762 |
| 2022-06-06 | 2022-06-01 | 5.470 | 4,325,300 | +20,000 | 0.62% | 23,659,391 |
| 2022-06-02 | 2022-05-31 | 5.490 | 4,305,300 | -23,800 | 0.62% | 23,636,097 |
| 2022-06-01 | 2022-05-30 | 5.350 | 4,329,100 | -280,000 | 0.62% | 23,160,685 |
| 2022-05-31 | 2022-05-27 | 5.150 | 4,609,100 | -166,000 | 0.66% | 23,736,865 |
| 2022-05-30 | 2022-05-26 | 4.854 | 4,775,100 | +8,000 | 0.67% | 23,178,335 |
| 2022-05-27 | 2022-05-25 | 4.918 | 4,767,100 | -7,600 | 0.67% | 23,444,598 |
| 2022-05-26 | 2022-05-24 | 4.850 | 4,774,700 | +81,000 | 0.67% | 23,157,295 |
| 2022-05-25 | 2022-05-23 | 5.020 | 4,693,700 | +5,000 | 0.76% | 23,562,374 |
| 2022-05-24 | 2022-05-20 | 5.140 | 4,688,700 | -44,900 | 0.69% | 24,099,918 |
| 2022-05-23 | 2022-05-19 | 4.858 | 4,733,600 | +20,000 | 0.67% | 22,995,829 |
| 2022-05-20 | 2022-05-18 | 5.105 | 4,713,600 | -95,000 | 0.66% | 24,062,928 |
| 2022-05-19 | 2022-05-17 | 5.080 | 4,808,600 | -28,000 | 0.67% | 24,427,688 |
| 2022-05-18 | 2022-05-16 | 4.758 | 4,836,600 | -54,300 | 0.64% | 23,012,543 |
| 2022-05-17 | 2022-05-13 | 4.748 | 4,890,900 | +77,200 | 0.65% | 23,221,993 |
| 2022-05-16 | 2022-05-12 | 4.514 | 4,813,700 | +28,000 | 0.64% | 21,729,042 |
| 2022-05-13 | 2022-05-11 | 4.710 | 4,785,700 | +100,000 | 0.63% | 22,540,647 |
| 2022-05-12 | 2022-05-10 | 4.630 | 4,685,700 | +79,300 | 0.62% | 21,694,791 |
| 2022-05-11 | 2022-05-06 | 4.818 | 4,606,400 | +113,200 | 0.61% | 22,193,635 |
| 2022-05-10 | 2022-05-05 | 5.205 | 4,493,200 | -1,000 | 0.67% | 23,387,106 |
| 2022-05-06 | 2022-05-04 | 5.240 | 4,494,200 | -27,500 | 0.67% | 23,549,608 |
| 2022-05-05 | 2022-05-03 | 5.355 | 4,521,700 | -15,400 | 0.67% | 24,213,704 |
| 2022-05-04 | 2022-04-29 | 5.365 | 4,537,100 | -201,000 | 0.67% | 24,341,542 |
| 2022-04-29 | 2022-04-27 | 4.808 | 4,738,100 | -10,000 | 0.66% | 22,780,785 |
| 2022-04-28 | 2022-04-26 | 4.788 | 4,748,100 | +69,000 | 0.66% | 22,733,903 |
| 2022-04-27 | 2022-04-25 | 4.766 | 4,679,100 | +362,400 | 0.64% | 22,300,591 |
| 2022-04-26 | 2022-04-22 | 5.155 | 4,316,700 | +47,000 | 0.54% | 22,252,588 |
| 2022-04-25 | 2022-04-21 | 5.175 | 4,269,700 | -102,000 | 0.68% | 22,095,698 |
| 2022-04-22 | 2022-04-20 | 5.300 | 4,371,700 | +254,000 | 0.69% | 23,170,010 |
| 2022-04-21 | 2022-04-19 | 5.345 | 4,117,700 | +55,000 | 0.69% | 22,009,106 |
| 2022-04-20 | 2022-04-14 | 5.595 | 4,062,700 | +15,000 | 0.68% | 22,730,806 |
| 2022-04-19 | 2022-04-13 | 5.525 | 4,047,700 | +10,000 | 0.71% | 22,363,542 |
| 2022-04-14 | 2022-04-12 | 5.495 | 4,037,700 | +1,500 | 0.70% | 22,187,162 |
| 2022-04-13 | 2022-04-11 | 5.445 | 4,036,200 | -41,700 | 0.70% | 21,977,109 |
| 2022-04-12 | 2022-04-08 | 5.820 | 4,077,900 | +13,500 | 0.71% | 23,733,378 |
| 2022-04-11 | 2022-04-07 | 5.805 | 4,064,400 | +140,000 | 0.77% | 23,593,842 |
| 2022-04-08 | 2022-04-06 | 5.920 | 3,924,400 | +97,500 | 0.74% | 23,232,448 |
| 2022-04-07 | 2022-04-04 | 6.150 | 3,826,900 | +170,000 | 0.72% | 23,535,435 |
| 2022-04-06 | 2022-04-01 | 5.890 | 3,656,900 | +10,000 | 0.68% | 21,539,141 |
| 2022-04-04 | 2022-03-31 | 5.910 | 3,646,900 | -2,000 | 0.67% | 21,553,179 |
| 2022-04-01 | 2022-03-30 | 6.000 | 3,648,900 | -51,000 | 0.67% | 21,893,400 |
| 2022-03-31 | 2022-03-29 | 5.835 | 3,699,900 | -35,000 | 0.64% | 21,588,916 |
| 2022-03-30 | 2022-03-28 | 5.720 | 3,734,900 | +10,000 | 0.64% | 21,363,628 |
| 2022-03-29 | 2022-03-25 | 5.570 | 3,724,900 | +101,600 | 0.64% | 20,747,693 |
| 2022-03-28 | 2022-03-24 | 5.845 | 3,623,300 | -170,000 | 0.63% | 21,178,188 |
| 2022-03-25 | 2022-03-23 | 5.975 | 3,793,300 | +595,400 | 0.66% | 22,664,968 |
| 2022-03-24 | 2022-03-22 | 5.830 | 3,197,900 | -97,100 | 0.49% | 18,643,757 |
| 2022-03-23 | 2022-03-21 | 5.465 | 3,295,000 | +262,000 | 0.50% | 18,007,175 |
| 2022-03-22 | 2022-03-18 | 5.600 | 3,033,000 | -1,030,000 | 0.46% | 16,984,800 |
| 2022-03-21 | 2022-03-17 | 5.575 | 4,063,000 | +366,900 | 0.61% | 22,651,225 |
| 2022-03-18 | 2022-03-16 | 4.930 | 3,696,100 | +672,400 | 0.47% | 18,221,773 |
| 2022-03-17 | 2022-03-15 | 4.210 | 3,023,700 | +786,800 | 0.47% | 12,729,777 |
| 2022-03-15 | 2022-03-11 | 5.265 | 2,236,900 | +210,000 | 0.35% | 11,777,278 |
| 2022-03-14 | 2022-03-10 | 5.405 | 2,026,900 | -10,000 | 0.33% | 10,955,394 |
| 2022-03-11 | 2022-03-09 | 5.270 | 2,036,900 | +56,900 | 0.33% | 10,734,463 |
| 2022-03-10 | 2022-03-08 | 5.310 | 1,980,000 | -92,000 | 0.32% | 10,513,800 |
| 2022-03-09 | 2022-03-07 | 5.485 | 2,072,000 | +31,000 | 0.38% | 11,364,920 |
| 2022-03-08 | 2022-03-04 | 5.940 | 2,041,000 | +44,000 | 0.37% | 12,123,540 |
| 2022-03-07 | 2022-03-03 | 6.230 | 1,997,000 | +19,600 | 0.43% | 12,441,310 |
| 2022-03-04 | 2022-03-02 | 6.180 | 1,977,400 | +3,000 | 0.42% | 12,220,332 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,974,400 | +6,000 | 0.45% | 12,705,264 |
| 2022-03-02 | 2022-02-28 | 6.390 | 1,968,400 | +15,600 | 0.45% | 12,578,076 |
| 2022-03-01 | 2022-02-25 | 6.445 | 1,952,800 | +334,000 | 0.46% | 12,585,796 |
| 2022-02-28 | 2022-02-24 | 6.500 | 1,618,800 | +165,000 | 0.40% | 10,522,200 |
| 2022-02-25 | 2022-02-23 | 6.935 | 1,453,800 | +20,000 | 0.44% | 10,082,103 |
| 2022-02-24 | 2022-02-22 | 6.845 | 1,433,800 | +1,009,000 | 0.44% | 9,814,361 |
| 2022-02-23 | 2022-02-21 | 7.260 | 424,800 | +20,000 | 0.16% | 3,084,048 |
| 2022-02-22 | 2022-02-18 | 7.345 | 404,800 | +5,000 | 0.16% | 2,973,256 |
| 2022-02-17 | 2022-02-15 | 7.340 | 399,800 | -181,000 | 0.16% | 2,934,532 |
| 2022-02-16 | 2022-02-14 | 7.500 | 580,800 | +185,000 | 0.24% | 4,356,000 |
| 2022-02-15 | 2022-02-11 | 7.670 | 395,800 | -161,600 | 0.16% | 3,035,786 |
| 2022-02-14 | 2022-02-10 | 7.700 | 557,400 | +160,000 | 0.22% | 4,291,980 |
| 2022-02-11 | 2022-02-09 | 7.665 | 397,400 | -496,000 | 0.15% | 3,046,071 |
| 2022-02-10 | 2022-02-08 | 7.370 | 893,400 | +34,000 | 0.32% | 6,584,358 |
| 2022-02-09 | 2022-02-07 | 7.475 | 859,400 | +146,000 | 0.31% | 6,424,015 |
| 2022-02-08 | 2022-02-04 | 7.500 | 713,400 | -375,500 | 0.26% | 5,350,500 |
| 2022-02-07 | 2022-01-31 | 7.080 | 1,088,900 | +127,500 | 0.35% | 7,709,412 |
| 2022-02-04 | 2022-01-27 | 7.030 | 961,400 | +259,000 | 0.35% | 6,758,642 |
| 2022-01-27 | 2022-01-25 | 7.305 | 702,400 | -10,000 | 0.26% | 5,131,032 |
| 2022-01-25 | 2022-01-21 | 7.735 | 712,400 | -1,500 | 0.29% | 5,510,414 |
| 2022-01-24 | 2022-01-20 | 7.740 | 713,900 | -49,200 | 0.29% | 5,525,586 |
| 2022-01-21 | 2022-01-19 | 7.220 | 763,100 | -30,000 | 0.27% | 5,509,582 |
| 2022-01-19 | 2022-01-17 | 7.300 | 793,100 | +10,000 | 0.28% | 5,789,630 |
| 2022-01-17 | 2022-01-13 | 7.435 | 783,100 | -199,300 | 0.28% | 5,822,348 |
| 2022-01-14 | 2022-01-12 | 7.395 | 982,400 | -36,600 | 0.33% | 7,264,848 |
| 2022-01-13 | 2022-01-11 | 7.020 | 1,019,000 | -10,000 | 0.29% | 7,153,380 |
| 2022-01-11 | 2022-01-07 | 6.900 | 1,029,000 | -200,400 | 0.29% | 7,100,100 |
| 2022-01-07 | 2022-01-05 | 6.550 | 1,229,400 | -6,000 | 0.33% | 8,052,570 |
| 2022-01-06 | 2022-01-04 | 6.770 | 1,235,400 | +5,000 | 0.33% | 8,363,658 |
| 2022-01-05 | 2022-01-03 | 6.770 | 1,230,400 | +180,000 | 0.33% | 8,329,808 |
| 2022-01-04 | 2021-12-31 | 6.865 | 1,050,400 | -190,000 | 0.28% | 7,210,996 |
| 2021-12-30 | 2021-12-28 | 6.780 | 1,240,400 | -4,000 | 0.33% | 8,409,912 |
| 2021-12-28 | 2021-12-22 | 6.660 | 1,244,400 | +40,000 | 0.32% | 8,287,704 |
| 2021-12-23 | 2021-12-21 | 6.610 | 1,204,400 | -17,000 | 0.31% | 7,961,084 |
| 2021-12-22 | 2021-12-20 | 6.500 | 1,221,400 | +12,000 | 0.31% | 7,939,100 |
| 2021-12-21 | 2021-12-17 | 6.735 | 1,209,400 | +15,000 | 0.31% | 8,145,309 |
| 2021-12-20 | 2021-12-16 | 6.915 | 1,194,400 | +50,200 | 0.35% | 8,259,276 |
| 2021-12-17 | 2021-12-15 | 6.850 | 1,144,200 | +9,000 | 0.33% | 7,837,770 |
| 2021-12-16 | 2021-12-14 | 6.970 | 1,135,200 | +142,600 | 0.35% | 7,912,344 |
| 2021-12-15 | 2021-12-13 | 7.210 | 992,600 | -9,600 | 0.31% | 7,156,646 |
| 2021-12-14 | 2021-12-10 | 7.185 | 1,002,200 | -26,000 | 0.31% | 7,200,807 |
| 2021-12-10 | 2021-12-08 | 7.200 | 1,028,200 | -2,400 | 0.30% | 7,403,040 |
| 2021-12-09 | 2021-12-07 | 7.200 | 1,030,600 | +21,000 | 0.30% | 7,420,320 |
| 2021-12-08 | 2021-12-06 | 6.835 | 1,009,600 | +12,400 | 0.30% | 6,900,616 |
| 2021-12-06 | 2021-12-02 | 7.080 | 997,200 | +193,300 | 0.30% | 7,060,176 |
| 2021-12-03 | 2021-12-01 | 6.995 | 803,900 | +312,400 | 0.24% | 5,623,280 |
| 2021-12-02 | 2021-11-30 | 6.900 | 491,500 | +17,600 | 0.16% | 3,391,350 |
| 2021-12-01 | 2021-11-29 | 7.120 | 473,900 | +10,000 | 0.16% | 3,374,168 |
| 2021-11-30 | 2021-11-26 | 7.260 | 463,900 | +60,500 | 0.15% | 3,367,914 |
| 2021-11-29 | 2021-11-25 | 7.675 | 403,400 | +5,000 | 0.14% | 3,096,095 |
| 2021-11-25 | 2021-11-23 | 7.610 | 398,400 | +1,600 | 0.19% | 3,031,824 |
| 2021-11-24 | 2021-11-22 | 7.810 | 396,800 | -21,000 | 0.19% | 3,099,008 |
| 2021-11-23 | 2021-11-19 | 7.840 | 417,800 | +35,000 | 0.20% | 3,275,552 |
| 2021-11-22 | 2021-11-18 | 8.000 | 382,800 | +15,000 | 0.21% | 3,062,400 |
| 2021-11-18 | 2021-11-16 | 8.250 | 367,800 | -2,000 | 0.20% | 3,034,350 |
| 2021-11-17 | 2021-11-15 | 8.070 | 369,800 | -81,000 | 0.18% | 2,984,286 |
| 2021-11-16 | 2021-11-12 | 8.020 | 450,800 | +13,000 | 0.23% | 3,615,416 |
| 2021-11-15 | 2021-11-11 | 8.000 | 437,800 | +10,000 | 0.22% | 3,502,400 |
| 2021-11-12 | 2021-11-10 | 7.835 | 427,800 | +10,000 | 0.21% | 3,351,813 |
| 2021-11-10 | 2021-11-08 | 7.690 | 417,800 | +4,000 | 0.21% | 3,212,882 |
| 2021-11-09 | 2021-11-05 | 7.750 | 413,800 | +10,000 | 0.21% | 3,206,950 |
| 2021-11-08 | 2021-11-04 | 7.955 | 403,800 | +20,000 | 0.22% | 3,212,229 |
| 2021-11-05 | 2021-11-03 | 7.840 | 383,800 | +9,000 | 0.21% | 3,008,992 |
| 2021-11-04 | 2021-11-02 | 7.885 | 374,800 | +30,000 | 0.22% | 2,955,298 |
| 2021-11-03 | 2021-11-01 | 7.930 | 344,800 | +68,000 | 0.20% | 2,734,264 |
| 2021-11-02 | 2021-10-29 | 8.100 | 276,800 | +4,000 | 0.16% | 2,242,080 |
| 2021-10-29 | 2021-10-27 | 8.210 | 272,800 | +17,000 | 0.17% | 2,239,688 |
| 2021-10-27 | 2021-10-25 | 8.560 | 255,800 | -10,000 | 0.18% | 2,189,648 |
| 2021-10-25 | 2021-10-21 | 8.490 | 265,800 | -54,000 | 0.18% | 2,256,642 |
| 2021-10-22 | 2021-10-20 | 8.555 | 319,800 | -3,500 | 0.21% | 2,735,889 |
| 2021-10-21 | 2021-10-19 | 8.330 | 323,300 | -34,700 | 0.16% | 2,693,089 |
| 2021-10-20 | 2021-10-18 | 8.100 | 358,000 | -4,000 | 0.18% | 2,899,800 |
| 2021-10-19 | 2021-10-15 | 8.030 | 362,000 | -5,000 | 0.18% | 2,906,860 |
| 2021-10-18 | 2021-10-12 | 7.795 | 367,000 | +24,000 | 0.18% | 2,860,765 |
| 2021-10-15 | 2021-10-11 | 8.030 | 343,000 | -168,900 | 0.17% | 2,754,290 |
| 2021-10-12 | 2021-10-08 | 7.705 | 511,900 | -10,000 | 0.23% | 3,944,190 |
| 2021-10-11 | 2021-10-07 | 7.670 | 521,900 | -3,000 | 0.24% | 4,002,973 |
| 2021-10-08 | 2021-10-06 | 7.210 | 524,900 | -7,000 | 0.21% | 3,784,529 |
| 2021-10-07 | 2021-10-05 | 7.325 | 531,900 | +4,000 | 0.22% | 3,896,168 |
| 2021-10-06 | 2021-10-04 | 7.260 | 527,900 | +18,000 | 0.21% | 3,832,554 |
| 2021-10-05 | 2021-09-30 | 7.570 | 509,900 | +10,000 | 0.23% | 3,859,943 |
| 2021-10-04 | 2021-09-29 | 7.640 | 499,900 | -204,000 | 0.23% | 3,819,236 |
| 2021-09-29 | 2021-09-27 | 7.350 | 703,900 | +1,400 | 0.29% | 5,173,665 |
| 2021-09-27 | 2021-09-23 | 7.545 | 702,500 | -1,000 | 0.29% | 5,300,362 |
| 2021-09-24 | 2021-09-21 | 7.380 | 703,500 | -22,000 | 0.28% | 5,191,830 |
| 2021-09-23 | 2021-09-20 | 7.305 | 725,500 | +28,100 | 0.29% | 5,299,778 |
| 2021-09-21 | 2021-09-17 | 7.815 | 697,400 | +31,000 | 0.34% | 5,450,181 |
| 2021-09-20 | 2021-09-16 | 7.680 | 666,400 | +234,000 | 0.32% | 5,117,952 |
| 2021-09-17 | 2021-09-15 | 7.905 | 432,400 | +113,000 | 0.24% | 3,418,122 |
| 2021-09-16 | 2021-09-14 | 8.185 | 319,400 | +5,000 | 0.19% | 2,614,289 |
| 2021-09-15 | 2021-09-13 | 8.385 | 314,400 | +14,000 | 0.21% | 2,636,244 |
| 2021-09-13 | 2021-09-09 | 8.310 | 300,400 | +8,000 | 0.21% | 2,496,324 |
| 2021-09-10 | 2021-09-08 | 8.655 | 292,400 | -10,900 | 0.21% | 2,530,722 |
| 2021-09-06 | 2021-09-02 | 8.550 | 303,300 | -10,000 | 0.20% | 2,593,215 |
| 2021-09-03 | 2021-09-01 | 8.485 | 313,300 | -18,000 | 0.21% | 2,658,350 |
| 2021-09-02 | 2021-08-31 | 8.355 | 331,300 | -5,000 | 0.20% | 2,768,012 |
| 2021-08-31 | 2021-08-27 | 8.105 | 336,300 | -117,700 | 0.20% | 2,725,712 |
| 2021-08-25 | 2021-08-23 | 7.930 | 454,000 | +15,600 | 0.27% | 3,600,220 |
| 2021-08-24 | 2021-08-20 | 7.750 | 438,400 | +69,900 | 0.25% | 3,397,600 |
| 2021-08-23 | 2021-08-19 | 8.045 | 368,500 | +10,000 | 0.21% | 2,964,582 |
| 2021-08-20 | 2021-08-18 | 8.360 | 358,500 | +18,000 | 0.26% | 2,997,060 |
| 2021-08-09 | 2021-08-05 | 8.640 | 340,500 | -4,000 | 0.23% | 2,941,920 |
| 2021-08-06 | 2021-08-04 | 8.760 | 344,500 | -30,000 | 0.23% | 3,017,820 |
| 2021-08-02 | 2021-07-29 | 8.650 | 374,500 | -26,600 | 0.22% | 3,239,425 |
| 2021-07-30 | 2021-07-28 | 8.125 | 401,100 | -5,000 | 0.22% | 3,258,938 |
| 2021-07-29 | 2021-07-27 | 7.920 | 406,100 | +46,700 | 0.24% | 3,216,312 |
| 2021-07-28 | 2021-07-26 | 8.735 | 359,400 | +151,200 | 0.21% | 3,139,359 |
| 2021-07-27 | 2021-07-23 | 9.405 | 208,200 | +10,000 | 0.18% | 1,958,121 |
| 2021-07-26 | 2021-07-22 | 9.690 | 198,200 | -32,000 | 0.20% | 1,920,558 |
| 2021-07-22 | 2021-07-20 | 9.385 | 230,200 | +10,000 | 0.23% | 2,160,427 |
| 2021-07-21 | 2021-07-19 | 9.540 | 220,200 | +50,000 | 0.22% | 2,100,708 |
| 2021-07-15 | 2021-07-13 | 9.825 | 170,200 | -14,000 | 0.17% | 1,672,215 |
| 2021-07-14 | 2021-07-12 | 9.535 | 184,200 | -3,000 | 0.15% | 1,756,347 |
| 2021-07-13 | 2021-07-09 | 9.415 | 187,200 | -30,000 | 0.15% | 1,762,488 |
| 2021-07-12 | 2021-07-08 | 9.300 | 217,200 | +22,600 | 0.18% | 2,019,960 |
| 2021-07-09 | 2021-07-07 | 9.860 | 194,600 | +20,000 | 0.21% | 1,918,756 |
| 2021-07-08 | 2021-07-06 | 9.900 | 174,600 | +55,000 | 0.19% | 1,728,540 |
| 2021-07-06 | 2021-07-02 | 10.050 | 119,600 | +43,600 | 0.16% | 1,201,980 |
| 2021-06-30 | 2021-06-28 | 10.770 | 76,000 | +2,000 | 0.13% | 818,520 |
| 2021-06-28 | 2021-06-24 | 10.450 | 74,000 | -8,000 | 0.13% | 773,300 |
| 2021-06-25 | 2021-06-23 | 10.370 | 82,000 | -26,500 | 0.12% | 850,340 |
| 2021-06-24 | 2021-06-22 | 10.050 | 108,500 | +26,500 | 0.16% | 1,090,425 |
| 2021-06-17 | 2021-06-15 | 10.270 | 82,000 | +4,000 | 0.13% | 842,140 |
| 2021-06-10 | 2021-06-08 | 10.370 | 78,000 | +4,000 | 0.13% | 808,860 |
| 2021-06-08 | 2021-06-04 | 10.450 | 74,000 | -1,700 | 0.13% | 773,300 |
| 2021-06-04 | 2021-06-02 | 10.710 | 75,700 | +1,700 | 0.14% | 810,747 |
| 2021-06-03 | 2021-06-01 | 10.900 | 74,000 | -14,000 | 0.13% | 806,600 |
| 2021-05-28 | 2021-05-26 | 10.600 | 88,000 | -3,000 | 0.14% | 932,800 |
| 2021-05-27 | 2021-05-25 | 10.420 | 91,000 | -13,000 | 0.14% | 948,220 |
| 2021-05-24 | 2021-05-20 | 10.020 | 104,000 | +4,000 | 0.14% | 1,042,080 |
| 2021-05-21 | 2021-05-18 | 10.130 | 100,000 | -19,000 | 0.14% | 1,013,000 |
| 2021-05-17 | 2021-05-13 | 9.530 | 119,000 | +3,000 | 0.15% | 1,134,070 |
| 2021-05-14 | 2021-05-12 | 9.850 | 116,000 | +51,000 | 0.14% | 1,142,600 |
| 2021-05-13 | 2021-05-11 | 9.675 | 65,000 | +29,000 | 0.08% | 628,875 |
| 2021-05-11 | 2021-05-07 | 10.170 | 36,000 | -5,000 | 0.05% | 366,120 |
| 2021-05-10 | 2021-05-06 | 10.130 | 41,000 | -33,000 | 0.05% | 415,330 |
| 2021-05-06 | 2021-05-04 | 10.110 | 74,000 | -28,000 | 0.10% | 748,140 |
| 2021-05-05 | 2021-05-03 | 9.925 | 102,000 | +71,000 | 0.14% | 1,012,350 |
| 2021-05-04 | 2021-04-30 | 10.190 | 31,000 | +8,000 | 0.05% | 315,890 |
| 2021-04-27 | 2021-04-23 | 10.480 | 23,000 | -5,000 | 0.04% | 241,040 |
| 2021-04-23 | 2021-04-21 | 10.170 | 28,000 | +5,000 | 0.05% | 284,760 |
| 2021-04-16 | 2021-04-14 | 10.310 | 23,000 | -5,000 | 0.03% | 237,130 |
| 2021-04-15 | 2021-04-13 | 10.040 | 28,000 | -6,000 | 0.04% | 281,120 |
| 2021-04-14 | 2021-04-12 | 9.990 | 34,000 | +11,000 | 0.05% | 339,660 |
| 2021-04-08 | 2021-04-01 | 10.350 | 23,000 | +10,000 | 0.03% | 238,050 |
| 2021-04-01 | 2021-03-30 | 10.120 | 13,000 | -90,000 | 0.02% | 131,560 |
| 2021-03-30 | 2021-03-26 | 9.915 | 103,000 | -27,000 | 0.14% | 1,021,245 |
| 2021-03-26 | 2021-03-24 | 9.610 | 130,000 | +107,000 | 0.15% | 1,249,300 |
| 2021-03-25 | 2021-03-23 | 10.050 | 23,000 | +10,000 | 0.03% | 231,150 |
| 2021-03-24 | 2021-03-22 | 10.320 | 13,000 | -20,000 | 0.02% | 134,160 |
| 2021-03-23 | 2021-03-19 | 10.350 | 33,000 | +20,000 | 0.05% | 341,550 |
| 2021-03-18 | 2021-03-16 | 10.410 | 13,000 | -5,000 | 0.02% | 135,330 |
| 2021-03-16 | 2021-03-12 | 10.250 | 18,000 | +5,000 | 0.03% | 184,500 |
| 2021-03-15 | 2021-03-11 | 10.650 | 13,000 | -2,000 | 0.02% | 138,450 |
| 2021-03-12 | 2021-03-10 | 10.290 | 15,000 | -20,000 | 0.02% | 154,350 |
| 2021-03-10 | 2021-03-08 | 10.070 | 35,000 | +22,000 | 0.06% | 352,450 |
| 2021-03-05 | 2021-03-03 | 10.950 | 13,000 | -2,000 | 0.02% | 142,350 |
| 2021-03-04 | 2021-03-02 | 10.390 | 15,000 | -5,000 | 0.03% | 155,850 |
| 2021-03-03 | 2021-03-01 | 10.650 | 20,000 | -3,000 | 0.03% | 213,000 |
| 2021-03-02 | 2021-02-26 | 10.410 | 23,000 | +5,000 | 0.04% | 239,430 |
| 2021-03-01 | 2021-02-25 | 11.200 | 18,000 | -5,000 | 0.03% | 201,600 |
| 2021-02-26 | 2021-02-24 | 10.920 | 23,000 | +5,000 | 0.04% | 251,160 |
| 2021-02-25 | 2021-02-23 | 11.670 | 18,000 | -5,000 | 0.03% | 210,060 |
| 2021-02-24 | 2021-02-22 | 11.350 | 23,000 | -5,000 | 0.04% | 261,050 |
| 2021-02-23 | 2021-02-19 | 11.600 | 28,000 | +1,000 | 0.05% | 324,800 |
| 2021-02-19 | 2021-02-17 | 11.940 | 27,000 | -5,000 | 0.05% | 322,380 |
| 2021-02-18 | 2021-02-16 | 11.720 | 32,000 | +4,000 | 0.06% | 375,040 |
| 2021-02-17 | 2021-02-11 | 11.260 | 28,000 | -260,000 | 0.05% | 315,280 |
| 2021-02-09 | 2021-02-05 | 10.640 | 288,000 | -1,000 | 0.44% | 3,064,320 |
| 2021-02-05 | 2021-02-03 | 10.640 | 289,000 | -1,000 | 0.45% | 3,074,960 |
| 2021-02-02 | 2021-01-29 | 9.980 | 290,000 | +2,000 | 0.42% | 2,894,200 |
| 2021-02-01 | 2021-01-28 | 10.150 | 288,000 | +10,000 | 0.41% | 2,923,200 |
| 2021-01-28 | 2021-01-26 | 10.790 | 278,000 | +150,000 | 0.48% | 2,999,620 |
| 2021-01-27 | 2021-01-25 | 11.300 | 128,000 | -10,000 | 0.22% | 1,446,400 |
| 2021-01-26 | 2021-01-22 | 10.820 | 138,000 | +100,000 | 0.24% | 1,493,160 |
| 2021-01-22 | 2021-01-20 | 11.200 | 38,000 | +1,000 | 0.07% | 425,600 |
| 2021-01-21 | 2021-01-19 | 10.950 | 37,000 | -275,000 | 0.06% | 405,150 |
| 2021-01-18 | 2021-01-14 | 10.130 | 312,000 | -5,000 | 0.50% | 3,160,560 |
| 2021-01-15 | 2021-01-13 | 9.980 | 317,000 | -23,000 | 0.47% | 3,163,660 |
| 2021-01-06 | 2021-01-04 | 9.460 | 340,000 | +10,000 | 0.44% | 3,216,400 |
| 2021-01-05 | 2020-12-31 | 9.305 | 330,000 | -15,000 | 0.43% | 3,070,650 |
| 2020-12-30 | 2020-12-28 | 8.715 | 345,000 | +270,000 | 0.37% | 3,006,675 |
| 2020-12-29 | 2020-12-24 | 8.760 | 75,000 | -30,000 | 0.08% | 657,000 |
| 2020-12-28 | 2020-12-22 | 8.550 | 105,000 | +20,000 | 0.11% | 897,750 |
| 2020-12-21 | 2020-12-17 | 8.920 | 85,000 | +10,000 | 0.09% | 758,200 |
| 2020-12-18 | 2020-12-16 | 8.800 | 75,000 | -10,000 | 0.08% | 660,000 |
| 2020-12-17 | 2020-12-15 | 8.625 | 85,000 | +10,000 | 0.09% | 733,125 |
| 2020-12-15 | 2020-12-11 | 8.830 | 75,000 | -10,000 | 0.08% | 662,250 |
| 2020-12-11 | 2020-12-09 | 8.830 | 85,000 | -10,000 | 0.09% | 750,550 |
| 2020-12-09 | 2020-12-07 | 8.835 | 95,000 | +20,000 | 0.09% | 839,325 |
| 2020-12-07 | 2020-12-03 | 8.975 | 75,000 | -10,000 | 0.08% | 673,125 |
| 2020-12-03 | 2020-12-01 | 8.835 | 85,000 | +5,000 | 0.09% | 750,975 |
| 2020-12-01 | 2020-11-27 | 9.125 | 80,000 | -10,000 | 0.08% | 730,000 |
| 2020-11-27 | 2020-11-25 | 8.930 | 90,000 | -8,000 | 0.09% | 803,700 |
| 2020-11-25 | 2020-11-23 | 8.815 | 98,000 | +8,000 | 0.09% | 863,870 |
| 2020-11-24 | 2020-11-20 | 8.760 | 90,000 | -5,000 | 0.09% | 788,400 |
| 2020-11-18 | 2020-11-16 | 8.740 | 95,000 | -10,000 | 0.09% | 830,300 |
| 2020-11-17 | 2020-11-13 | 8.600 | 105,000 | -310,000 | 0.10% | 903,000 |
| 2020-11-13 | 2020-11-11 | 8.640 | 415,000 | -10,000 | 0.38% | 3,585,600 |
| 2020-11-12 | 2020-11-10 | 8.660 | 425,000 | -56,000 | 0.34% | 3,680,500 |
| 2020-11-11 | 2020-11-09 | 8.490 | 481,000 | -10,000 | 0.39% | 4,083,690 |
| 2020-11-10 | 2020-11-06 | 8.300 | 491,000 | -20,000 | 0.37% | 4,075,300 |
| 2020-11-09 | 2020-11-05 | 8.270 | 511,000 | -28,000 | 0.36% | 4,225,970 |
| 2020-11-05 | 2020-11-03 | 7.840 | 539,000 | -46,000 | 0.31% | 4,225,760 |
| 2020-11-04 | 2020-11-02 | 7.500 | 585,000 | -10,000 | 0.29% | 4,387,500 |
| 2020-11-03 | 2020-10-30 | 7.280 | 595,000 | +47,000 | 0.27% | 4,331,600 |
| 2020-10-28 | 2020-10-23 | 7.825 | 548,000 | -25,000 | 0.29% | 4,288,100 |
| 2020-10-27 | 2020-10-22 | 7.730 | 573,000 | -10,000 | 0.28% | 4,429,290 |
| 2020-10-23 | 2020-10-21 | 7.700 | 583,000 | -32,000 | 0.27% | 4,489,100 |
| 2020-10-21 | 2020-10-19 | 7.565 | 615,000 | -25,000 | 0.26% | 4,652,475 |
| 2020-10-19 | 2020-10-15 | 7.350 | 640,000 | +9,500 | 0.25% | 4,704,000 |
| 2020-10-15 | 2020-10-12 | 7.655 | 630,500 | -95,000 | 0.26% | 4,826,478 |
| 2020-10-12 | 2020-10-08 | 7.355 | 725,500 | +10,500 | 0.24% | 5,336,052 |
| 2020-10-09 | 2020-10-07 | 7.410 | 715,000 | -38,900 | 0.24% | 5,298,150 |
| 2020-10-08 | 2020-10-06 | 7.235 | 753,900 | -20,000 | 0.23% | 5,454,466 |
| 2020-10-07 | 2020-10-05 | 7.095 | 773,900 | -42,000 | 0.24% | 5,490,820 |
| 2020-10-06 | 2020-09-30 | 6.960 | 815,900 | -44,000 | 0.24% | 5,678,664 |
| 2020-10-05 | 2020-09-29 | 6.840 | 859,900 | +3,000 | 0.24% | 5,881,716 |
| 2020-09-30 | 2020-09-28 | 6.950 | 856,900 | -11,000 | 0.24% | 5,955,455 |
| 2020-09-29 | 2020-09-25 | 6.790 | 867,900 | +10,500 | 0.24% | 5,893,041 |
| 2020-09-28 | 2020-09-24 | 6.870 | 857,400 | +77,000 | 0.24% | 5,890,338 |
| 2020-09-25 | 2020-09-23 | 7.110 | 780,400 | +10,100 | 0.25% | 5,548,644 |
| 2020-09-24 | 2020-09-22 | 7.100 | 770,300 | +49,700 | 0.24% | 5,469,130 |
| 2020-09-23 | 2020-09-21 | 7.220 | 720,600 | +116,000 | 0.24% | 5,202,732 |
| 2020-09-21 | 2020-09-17 | 7.445 | 604,600 | +18,600 | 0.27% | 4,501,247 |
| 2020-09-18 | 2020-09-16 | 7.695 | 586,000 | -39,000 | 0.27% | 4,509,270 |
| 2020-09-16 | 2020-09-14 | 7.635 | 625,000 | -86,000 | 0.27% | 4,771,875 |
| 2020-09-15 | 2020-09-11 | 7.550 | 711,000 | -10,000 | 0.30% | 5,368,050 |
| 2020-09-14 | 2020-09-10 | 7.445 | 721,000 | +10,000 | 0.30% | 5,367,845 |
| 2020-09-11 | 2020-09-09 | 7.505 | 711,000 | +36,000 | 0.30% | 5,336,055 |
| 2020-09-10 | 2020-09-08 | 7.635 | 675,000 | +220,000 | 0.31% | 5,153,625 |
| 2020-09-09 | 2020-09-07 | 7.610 | 455,000 | +23,000 | 0.21% | 3,462,550 |
| 2020-09-08 | 2020-09-04 | 7.760 | 432,000 | +118,000 | 0.22% | 3,352,320 |
| 2020-09-07 | 2020-09-03 | 7.860 | 314,000 | +25,000 | 0.18% | 2,468,040 |
| 2020-09-04 | 2020-09-02 | 7.935 | 289,000 | -10,000 | 0.17% | 2,293,215 |
| 2020-09-03 | 2020-09-01 | 7.990 | 299,000 | +8,000 | 0.21% | 2,389,010 |
| 2020-09-02 | 2020-08-31 | 8.010 | 291,000 | -15,000 | 0.20% | 2,330,910 |
| 2020-09-01 | 2020-08-28 | 8.110 | 306,000 | -21,000 | 0.21% | 2,481,660 |
| 2020-08-31 | 2020-08-27 | 8.030 | 327,000 | +8,000 | 0.21% | 2,625,810 |
| 2020-08-28 | 2020-08-26 | 8.135 | 319,000 | -20,000 | 0.21% | 2,595,065 |
| 2020-08-27 | 2020-08-25 | 8.175 | 339,000 | +18,000 | 0.22% | 2,771,325 |
| 2020-08-26 | 2020-08-24 | 8.170 | 321,000 | -15,000 | 0.21% | 2,622,570 |
| 2020-08-25 | 2020-08-21 | 7.925 | 336,000 | -45,000 | 0.21% | 2,662,800 |
| 2020-08-24 | 2020-08-20 | 7.700 | 381,000 | +60,000 | 0.20% | 2,933,700 |
| 2020-08-20 | 2020-08-18 | 8.050 | 321,000 | -5,000 | 0.21% | 2,584,050 |
| 2020-08-19 | 2020-08-17 | 8.075 | 326,000 | -195,500 | 0.22% | 2,632,450 |
| 2020-08-17 | 2020-08-13 | 7.990 | 521,500 | +75,500 | 0.32% | 4,166,785 |
| 2020-08-14 | 2020-08-12 | 8.000 | 446,000 | +30,000 | 0.27% | 3,568,000 |
| 2020-08-13 | 2020-08-11 | 7.770 | 416,000 | -58,000 | 0.20% | 3,232,320 |
| 2020-08-12 | 2020-08-10 | 7.490 | 474,000 | +126,000 | 0.22% | 3,550,260 |
| 2020-08-11 | 2020-08-07 | 7.560 | 348,000 | +122,000 | 0.17% | 2,630,880 |
| 2020-08-06 | 2020-08-04 | 7.810 | 226,000 | -3,000 | 0.14% | 1,765,060 |
| 2020-07-31 | 2020-07-29 | 7.770 | 229,000 | -40,000 | 0.14% | 1,779,330 |
| 2020-07-30 | 2020-07-28 | 7.720 | 269,000 | +15,000 | 0.16% | 2,076,680 |
| 2020-07-29 | 2020-07-27 | 7.625 | 254,000 | +700 | 0.15% | 1,936,750 |
| 2020-07-28 | 2020-07-24 | 7.665 | 253,300 | +20,000 | 0.15% | 1,941,544 |
| 2020-07-24 | 2020-07-22 | 7.945 | 233,300 | +7,000 | 0.15% | 1,853,568 |
| 2020-07-23 | 2020-07-21 | 8.245 | 226,300 | -22,000 | 0.16% | 1,865,843 |
| 2020-07-22 | 2020-07-20 | 7.900 | 248,300 | +12,000 | 0.18% | 1,961,570 |
| 2020-07-20 | 2020-07-16 | 7.865 | 236,300 | +18,000 | 0.16% | 1,858,500 |
| 2020-07-17 | 2020-07-15 | 8.185 | 218,300 | -20,000 | 0.17% | 1,786,786 |
| 2020-07-15 | 2020-07-13 | 8.385 | 238,300 | +20,000 | 0.19% | 1,998,146 |
| 2020-07-14 | 2020-07-10 | 8.335 | 218,300 | +6,000 | 0.17% | 1,819,531 |
| 2020-07-10 | 2020-07-08 | 8.635 | 212,300 | -13,000 | 0.17% | 1,833,210 |
| 2020-07-09 | 2020-07-07 | 8.520 | 225,300 | +3,000 | 0.18% | 1,919,556 |
| 2020-07-08 | 2020-07-06 | 8.760 | 222,300 | -255,000 | 0.17% | 1,947,348 |
| 2020-07-07 | 2020-07-03 | 8.090 | 477,300 | -2,000 | 0.32% | 3,861,357 |
| 2020-07-06 | 2020-07-02 | 7.930 | 479,300 | +90,000 | 0.31% | 3,800,849 |
| 2020-07-03 | 2020-06-30 | 7.440 | 389,300 | +2,000 | 0.22% | 2,896,392 |
| 2020-07-02 | 2020-06-29 | 7.370 | 387,300 | +6,000 | 0.22% | 2,854,401 |
| 2020-06-30 | 2020-06-26 | 7.535 | 381,300 | +10,000 | 0.22% | 2,873,096 |
| 2020-06-29 | 2020-06-24 | 7.665 | 371,300 | +20,000 | 0.20% | 2,846,014 |
| 2020-06-26 | 2020-06-23 | 7.740 | 351,300 | -110,000 | 0.19% | 2,719,062 |
| 2020-06-24 | 2020-06-22 | 7.505 | 461,300 | -190,000 | 0.24% | 3,462,056 |
| 2020-06-23 | 2020-06-19 | 7.530 | 651,300 | -15,000 | 0.34% | 4,904,289 |
| 2020-06-19 | 2020-06-17 | 7.445 | 666,300 | -28,000 | 0.33% | 4,960,604 |
| 2020-06-18 | 2020-06-16 | 7.375 | 694,300 | +250,000 | 0.34% | 5,120,462 |
| 2020-06-17 | 2020-06-15 | 7.010 | 444,300 | +97,000 | 0.22% | 3,114,543 |
| 2020-06-16 | 2020-06-12 | 7.335 | 347,300 | -9,000 | 0.18% | 2,547,446 |
| 2020-06-15 | 2020-06-11 | 7.455 | 356,300 | +15,000 | 0.19% | 2,656,216 |
| 2020-06-10 | 2020-06-08 | 7.605 | 341,300 | -5,000 | 0.18% | 2,595,586 |
| 2020-06-09 | 2020-06-05 | 7.665 | 346,300 | -33,000 | 0.17% | 2,654,390 |
| 2020-06-08 | 2020-06-04 | 7.340 | 379,300 | -38,000 | 0.17% | 2,784,062 |
| 2020-06-05 | 2020-06-03 | 7.325 | 417,300 | -27,800 | 0.18% | 3,056,722 |
| 2020-06-04 | 2020-06-02 | 7.095 | 445,100 | -25,000 | 0.17% | 3,157,984 |
| 2020-06-03 | 2020-06-01 | 6.965 | 470,100 | -347,400 | 0.18% | 3,274,246 |
| 2020-06-02 | 2020-05-29 | 6.480 | 817,500 | +45,000 | 0.31% | 5,297,400 |
| 2020-06-01 | 2020-05-28 | 6.580 | 772,500 | +104,000 | 0.28% | 5,083,050 |
| 2020-05-29 | 2020-05-27 | 6.640 | 668,500 | +5,000 | 0.24% | 4,438,840 |
| 2020-05-28 | 2020-05-26 | 6.750 | 663,500 | -206,600 | 0.24% | 4,478,625 |
| 2020-05-26 | 2020-05-22 | 6.420 | 870,100 | +465,000 | 0.32% | 5,586,042 |
| 2020-05-25 | 2020-05-21 | 7.250 | 405,100 | -314,100 | 0.16% | 2,936,975 |
| 2020-05-22 | 2020-05-20 | 7.320 | 719,200 | -25,000 | 0.29% | 5,264,544 |
| 2020-05-21 | 2020-05-19 | 7.330 | 744,200 | -77,900 | 0.30% | 5,454,986 |
| 2020-05-20 | 2020-05-18 | 7.060 | 822,100 | -224,000 | 0.34% | 5,804,026 |
| 2020-05-19 | 2020-05-15 | 6.970 | 1,046,100 | -9,300 | 0.43% | 7,291,317 |
| 2020-05-18 | 2020-05-14 | 6.980 | 1,055,400 | +219,700 | 0.45% | 7,366,692 |
| 2020-05-15 | 2020-05-13 | 7.190 | 835,700 | +202,000 | 0.38% | 6,008,683 |
| 2020-05-14 | 2020-05-12 | 7.230 | 633,700 | +36,000 | 0.28% | 4,581,651 |
| 2020-05-13 | 2020-05-11 | 7.460 | 597,700 | -358,000 | 0.26% | 4,458,842 |
| 2020-05-12 | 2020-05-08 | 7.210 | 955,700 | +326,000 | 0.42% | 6,890,597 |
| 2020-05-11 | 2020-05-07 | 7.090 | 629,700 | +4,000 | 0.27% | 4,464,573 |
| 2020-05-08 | 2020-05-06 | 7.180 | 625,700 | -51,300 | 0.27% | 4,492,526 |
| 2020-05-07 | 2020-05-05 | 6.990 | 677,000 | +300 | 0.29% | 4,732,230 |
| 2020-05-06 | 2020-05-04 | 6.830 | 676,700 | +91,000 | 0.28% | 4,621,861 |
| 2020-05-05 | 2020-04-29 | 7.460 | 585,700 | -15,000 | 0.26% | 4,369,322 |
| 2020-05-04 | 2020-04-28 | 7.460 | 600,700 | -215,000 | 0.26% | 4,481,222 |
| 2020-04-29 | 2020-04-27 | 7.290 | 815,700 | -27,000 | 0.35% | 5,946,453 |
| 2020-04-27 | 2020-04-23 | 7.040 | 842,700 | -58,000 | 0.35% | 5,932,608 |
| 2020-04-24 | 2020-04-22 | 7.020 | 900,700 | +1,000 | 0.37% | 6,322,914 |
| 2020-04-23 | 2020-04-21 | 6.970 | 899,700 | +259,000 | 0.36% | 6,270,909 |
| 2020-04-22 | 2020-04-20 | 7.320 | 640,700 | +5,000 | 0.25% | 4,689,924 |
| 2020-04-21 | 2020-04-17 | 7.330 | 635,700 | -483,000 | 0.25% | 4,659,681 |
| 2020-04-20 | 2020-04-16 | 7.140 | 1,118,700 | +10,000 | 0.44% | 7,987,518 |
| 2020-04-17 | 2020-04-15 | 7.140 | 1,108,700 | +50,300 | 0.44% | 7,916,118 |
| 2020-04-16 | 2020-04-14 | 7.350 | 1,058,400 | +7,700 | 0.42% | 7,779,240 |
| 2020-04-15 | 2020-04-09 | 7.290 | 1,050,700 | +250,000 | 0.39% | 7,659,603 |
| 2020-04-14 | 2020-04-08 | 7.070 | 800,700 | -11,000 | 0.28% | 5,660,949 |
| 2020-04-09 | 2020-04-07 | 7.280 | 811,700 | +53,000 | 0.28% | 5,909,176 |
| 2020-04-08 | 2020-04-06 | 6.980 | 758,700 | -43,500 | 0.26% | 5,295,726 |
| 2020-04-06 | 2020-04-02 | 6.680 | 802,200 | +20,000 | 0.28% | 5,358,696 |
| 2020-04-03 | 2020-04-01 | 6.560 | 782,200 | +20,000 | 0.27% | 5,131,232 |
| 2020-04-02 | 2020-03-31 | 6.850 | 762,200 | -33,500 | 0.27% | 5,221,070 |
| 2020-04-01 | 2020-03-30 | 6.620 | 795,700 | -70,000 | 0.28% | 5,267,534 |
| 2020-03-31 | 2020-03-27 | 6.750 | 865,700 | +31,500 | 0.31% | 5,843,475 |
| 2020-03-30 | 2020-03-26 | 6.660 | 834,200 | -20,000 | 0.29% | 5,555,772 |
| 2020-03-27 | 2020-03-25 | 6.900 | 854,200 | -82,000 | 0.29% | 5,893,980 |
| 2020-03-26 | 2020-03-24 | 6.380 | 936,200 | -102,000 | 0.29% | 5,972,956 |
| 2020-03-25 | 2020-03-23 | 5.840 | 1,038,200 | +58,000 | 0.33% | 6,063,088 |
| 2020-03-24 | 2020-03-20 | 6.500 | 980,200 | -95,300 | 0.31% | 6,371,300 |
| 2020-03-23 | 2020-03-19 | 5.940 | 1,075,500 | +56,000 | 0.34% | 6,388,470 |
| 2020-03-20 | 2020-03-18 | 6.220 | 1,019,500 | +146,500 | 0.34% | 6,341,290 |
| 2020-03-19 | 2020-03-17 | 6.830 | 873,000 | -65,700 | 0.32% | 5,962,590 |
| 2020-03-18 | 2020-03-16 | 6.620 | 938,700 | +83,000 | 0.34% | 6,214,194 |
| 2020-03-17 | 2020-03-13 | 7.300 | 855,700 | +27,000 | 0.41% | 6,246,610 |
| 2020-03-16 | 2020-03-12 | 7.420 | 828,700 | +153,000 | 0.39% | 6,148,954 |
| 2020-03-13 | 2020-03-11 | 8.030 | 675,700 | +122,000 | 0.35% | 5,425,871 |
| 2020-03-12 | 2020-03-10 | 8.170 | 553,700 | -136,000 | 0.32% | 4,523,729 |
| 2020-03-11 | 2020-03-09 | 7.890 | 689,700 | +380,000 | 0.39% | 5,441,733 |
| 2020-03-10 | 2020-03-06 | 8.630 | 309,700 | +105,000 | 0.21% | 2,672,711 |
| 2020-03-09 | 2020-03-05 | 9.060 | 204,700 | -74,000 | 0.16% | 1,854,582 |
| 2020-03-05 | 2020-03-03 | 8.800 | 278,700 | +30,000 | 0.23% | 2,452,560 |
| 2020-03-04 | 2020-03-02 | 8.810 | 248,700 | +165,300 | 0.21% | 2,191,047 |
| 2020-03-02 | 2020-02-27 | 9.140 | 83,400 | +10,000 | 0.10% | 762,276 |
| 2020-02-28 | 2020-02-26 | 9.000 | 73,400 | +7,400 | 0.10% | 660,600 |
| 2020-02-27 | 2020-02-25 | 9.120 | 66,000 | +16,000 | 0.10% | 601,920 |
| 2020-02-26 | 2020-02-24 | 9.080 | 50,000 | +8,000 | 0.08% | 454,000 |
| 2020-02-13 | 2020-02-11 | 9.610 | 42,000 | -8,000 | 0.10% | 403,620 |
| 2020-02-12 | 2020-02-10 | 9.350 | 50,000 | +8,000 | 0.12% | 467,500 |
| 2020-02-10 | 2020-02-06 | 9.530 | 42,000 | -25,000 | 0.10% | 400,260 |
| 2020-02-06 | 2020-02-04 | 8.980 | 67,000 | -6,800 | 0.13% | 601,660 |
| 2020-02-05 | 2020-02-03 | 8.790 | 73,800 | -3,200 | 0.15% | 648,702 |
| 2020-02-04 | 2020-01-31 | 8.800 | 77,000 | +20,000 | 0.17% | 677,600 |
| 2020-02-03 | 2020-01-30 | 8.850 | 57,000 | +10,000 | 0.12% | 504,450 |
| 2020-01-31 | 2020-01-29 | 9.330 | 47,000 | +5,000 | 0.12% | 438,510 |
| 2020-01-23 | 2020-01-21 | 9.970 | 42,000 | +5,000 | 0.15% | 418,740 |
| 2020-01-17 | 2020-01-15 | 10.560 | 37,000 | -23,000 | 0.14% | 390,720 |
| 2020-01-14 | 2020-01-10 | 10.460 | 60,000 | -5,000 | 0.22% | 627,600 |
| 2019-12-19 | 2019-12-17 | 9.920 | 65,000 | -15,000 | 0.14% | 644,800 |
| 2019-12-18 | 2019-12-16 | 9.740 | 80,000 | +10,000 | 0.17% | 779,200 |
| 2019-12-17 | 2019-12-13 | 9.850 | 70,000 | -18,500 | 0.15% | 689,500 |
| 2019-12-16 | 2019-12-12 | 9.370 | 88,500 | -23,000 | 0.15% | 829,245 |
| 2019-12-13 | 2019-12-11 | 9.100 | 111,500 | -5,000 | 0.17% | 1,014,650 |
| 2019-12-10 | 2019-12-06 | 9.010 | 116,500 | -20,000 | 0.18% | 1,049,665 |
| 2019-12-09 | 2019-12-05 | 8.840 | 136,500 | +500 | 0.21% | 1,206,660 |
| 2019-12-06 | 2019-12-04 | 8.720 | 136,000 | +21,000 | 0.21% | 1,185,920 |
| 2019-12-04 | 2019-12-02 | 8.980 | 115,000 | -2,000 | 0.22% | 1,032,700 |
| 2019-12-03 | 2019-11-29 | 8.920 | 117,000 | +47,000 | 0.22% | 1,043,640 |
| 2019-11-27 | 2019-11-25 | 9.400 | 70,000 | -3,000 | 0.15% | 658,000 |
| 2019-11-26 | 2019-11-22 | 9.090 | 73,000 | +3,000 | 0.16% | 663,570 |
| 2019-11-20 | 2019-11-18 | 9.160 | 70,000 | -5,000 | 0.16% | 641,200 |
| 2019-11-19 | 2019-11-15 | 8.920 | 75,000 | -2,000 | 0.17% | 669,000 |
| 2019-11-18 | 2019-11-14 | 8.940 | 77,000 | +6,000 | 0.20% | 688,380 |
| 2019-11-15 | 2019-11-13 | 9.080 | 71,000 | +900 | 0.18% | 644,680 |
| 2019-11-08 | 2019-11-06 | 9.890 | 70,100 | -400 | 0.20% | 693,289 |
| 2019-11-05 | 2019-11-01 | 9.490 | 70,500 | +500 | 0.20% | 669,045 |
| 2019-11-04 | 2019-10-31 | 9.340 | 70,000 | -8,000 | 0.20% | 653,800 |
| 2019-10-15 | 2019-10-11 | 8.960 | 78,000 | -2,000 | 0.16% | 698,880 |
| 2019-10-03 | 2019-09-30 | 8.760 | 80,000 | +10,000 | 0.19% | 700,800 |
| 2019-09-11 | 2019-09-09 | 9.190 | 70,000 | +23,000 | 0.12% | 643,300 |
| 2019-09-10 | 2019-09-06 | 9.150 | 47,000 | -8,000 | 0.08% | 430,050 |
| 2019-09-09 | 2019-09-05 | 9.010 | 55,000 | -3,000 | 0.09% | 495,550 |
| 2019-09-06 | 2019-09-04 | 9.080 | 58,000 | -10,000 | 0.10% | 526,640 |
| 2019-09-02 | 2019-08-29 | 8.540 | 68,000 | -1,500 | 0.13% | 580,720 |
| 2019-08-29 | 2019-08-27 | 8.450 | 69,500 | +5,000 | 0.13% | 587,275 |
| 2019-08-28 | 2019-08-26 | 8.490 | 64,500 | +5,000 | 0.12% | 547,605 |
| 2019-08-26 | 2019-08-22 | 8.700 | 59,500 | +5,000 | 0.11% | 517,650 |
| 2019-08-22 | 2019-08-20 | 8.850 | 54,500 | -10,000 | 0.10% | 482,325 |
| 2019-08-21 | 2019-08-19 | 8.860 | 64,500 | -5,000 | 0.12% | 571,470 |
| 2019-08-20 | 2019-08-16 | 8.500 | 69,500 | +4,000 | 0.11% | 590,750 |
| 2019-08-19 | 2019-08-15 | 8.370 | 65,500 | +1,500 | 0.11% | 548,235 |
| 2019-08-15 | 2019-08-13 | 8.200 | 64,000 | +6,000 | 0.13% | 524,800 |
| 2019-08-13 | 2019-08-09 | 8.640 | 58,000 | -2,000 | 0.12% | 501,120 |
| 2019-08-12 | 2019-08-08 | 8.760 | 60,000 | +2,000 | 0.13% | 525,600 |
| 2019-08-08 | 2019-08-06 | 8.710 | 58,000 | +21,000 | 0.16% | 505,180 |
| 2019-08-07 | 2019-08-05 | 8.800 | 37,000 | +5,000 | 0.10% | 325,600 |
| 2019-08-06 | 2019-08-02 | 9.310 | 32,000 | +5,000 | 0.11% | 297,920 |
| 2019-08-05 | 2019-08-01 | 9.790 | 27,000 | +5,000 | 0.10% | 264,330 |
| 2019-08-02 | 2019-07-31 | 9.980 | 22,000 | +5,000 | 0.08% | 219,560 |
| 2019-07-23 | 2019-07-19 | 10.720 | 17,000 | +5,000 | 0.08% | 182,240 |
| 2019-06-21 | 2019-06-19 | 10.200 | 12,000 | -5,000 | 0.05% | 122,400 |
| 2019-06-12 | 2019-06-10 | 9.770 | 17,000 | -8,000 | 0.07% | 166,090 |
| 2019-05-27 | 2019-05-23 | 9.490 | 25,000 | +8,000 | 0.13% | 237,250 |
| 2019-05-15 | 2019-05-10 | 10.300 | 17,000 | -300 | 0.11% | 175,100 |
| 2019-05-14 | 2019-05-09 | 10.120 | 17,300 | +4,700 | 0.11% | 175,076 |
| 2019-05-09 | 2019-05-07 | 10.880 | 12,600 | -500 | 0.09% | 137,088 |
| 2019-05-08 | 2019-05-06 | 10.760 | 13,100 | -1,200 | 0.09% | 140,956 |
| 2019-05-07 | 2019-05-03 | 11.440 | 14,300 | -700 | 0.09% | 163,592 |
| 2019-04-29 | 2019-04-25 | 11.040 | 15,000 | +700 | 0.09% | 165,600 |
| 2019-04-10 | 2019-04-08 | 11.480 | 14,300 | +300 | 0.09% | 164,164 |
| 2019-04-02 | 2019-03-29 | 10.760 | 14,000 | -3,000 | 0.09% | 150,640 |
| 2019-04-01 | 2019-03-28 | 10.460 | 17,000 | -10,000 | 0.11% | 177,820 |
| 2019-03-27 | 2019-03-25 | 10.340 | 27,000 | +13,000 | 0.15% | 279,180 |
| 2019-03-19 | 2019-03-15 | 10.780 | 14,000 | -100 | 0.08% | 150,920 |
| 2019-03-14 | 2019-03-12 | 10.700 | 14,100 | -2,000 | 0.09% | 150,870 |
| 2019-02-12 | 2019-02-08 | 9.950 | 16,100 | -4,000 | 0.09% | 160,195 |
| 2019-02-08 | 2019-01-31 | 9.970 | 20,100 | -200 | 0.10% | 200,397 |
| 2019-01-29 | 2019-01-25 | 9.700 | 20,300 | -2,000 | 0.11% | 196,910 |
| 2019-01-25 | 2019-01-23 | 9.300 | 22,300 | -500 | 0.11% | 207,390 |
| 2019-01-23 | 2019-01-21 | 9.430 | 22,800 | +700 | 0.11% | 215,004 |
| 2019-01-21 | 2019-01-17 | 9.130 | 22,100 | -200 | 0.09% | 201,773 |
| 2019-01-17 | 2019-01-15 | 9.170 | 22,300 | -26,000 | 0.09% | 204,491 |
| 2019-01-11 | 2019-01-09 | 8.950 | 48,300 | -46,000 | 0.17% | 432,285 |
| 2019-01-09 | 2019-01-07 | 8.540 | 94,300 | -3,200 | 0.27% | 805,322 |
| 2019-01-08 | 2019-01-04 | 8.370 | 97,500 | -226,000 | 0.24% | 816,075 |
| 2019-01-04 | 2019-01-02 | 8.050 | 323,500 | +237,000 | 0.70% | 2,604,175 |
| 2019-01-03 | 2018-12-31 | 8.580 | 86,500 | -5,000 | 0.21% | 742,170 |
| 2018-12-28 | 2018-12-24 | 8.430 | 91,500 | -195,000 | 0.22% | 771,345 |
| 2018-12-27 | 2018-12-20 | 8.440 | 286,500 | +5,000 | 0.69% | 2,418,060 |
| 2018-12-20 | 2018-12-18 | 8.610 | 281,500 | +9,500 | 0.80% | 2,423,715 |
| 2018-12-17 | 2018-12-13 | 9.070 | 272,000 | -3,000 | 0.81% | 2,467,040 |
| 2018-12-14 | 2018-12-12 | 8.840 | 275,000 | -6,000 | 0.73% | 2,431,000 |
| 2018-12-13 | 2018-12-11 | 8.540 | 281,000 | +5,000 | 0.75% | 2,399,740 |
| 2018-12-10 | 2018-12-06 | 8.830 | 276,000 | +10,900 | 0.73% | 2,437,080 |
| 2018-12-05 | 2018-12-03 | 9.550 | 265,100 | -6,000 | 1.10% | 2,531,705 |
| 2018-11-30 | 2018-11-28 | 9.190 | 271,100 | -20,500 | 0.83% | 2,491,409 |
| 2018-11-28 | 2018-11-26 | 8.980 | 291,600 | -2,800 | 0.89% | 2,618,568 |
| 2018-11-26 | 2018-11-22 | 8.720 | 294,400 | -170,000 | 0.71% | 2,567,168 |
| 2018-11-23 | 2018-11-21 | 8.720 | 464,400 | +170,000 | 1.12% | 4,049,568 |
| 2018-11-22 | 2018-11-20 | 8.620 | 294,400 | +900 | 0.71% | 2,537,728 |
| 2018-11-21 | 2018-11-19 | 8.950 | 293,500 | -2,500 | 0.80% | 2,626,825 |
| 2018-11-19 | 2018-11-15 | 8.800 | 296,000 | -500 | 0.86% | 2,604,800 |
| 2018-11-16 | 2018-11-14 | 8.480 | 296,500 | -2,000 | 0.86% | 2,514,320 |
| 2018-11-15 | 2018-11-13 | 8.600 | 298,500 | +3,000 | 0.87% | 2,567,100 |
| 2018-11-13 | 2018-11-09 | 8.460 | 295,500 | +4,000 | 0.86% | 2,499,930 |
| 2018-11-12 | 2018-11-08 | 8.910 | 291,500 | -3,000 | 0.93% | 2,597,265 |
| 2018-11-08 | 2018-11-06 | 8.820 | 294,500 | -400 | 0.92% | 2,597,490 |
| 2018-11-07 | 2018-11-05 | 8.670 | 294,900 | +3,400 | 0.95% | 2,556,783 |
| 2018-11-06 | 2018-11-02 | 9.100 | 291,500 | -12,500 | 0.96% | 2,652,650 |
| 2018-11-05 | 2018-11-01 | 8.340 | 304,000 | -9,000 | 0.81% | 2,535,360 |
| 2018-10-29 | 2018-10-25 | 8.110 | 313,000 | +6,000 | 0.65% | 2,538,430 |
| 2018-10-26 | 2018-10-24 | 8.290 | 307,000 | +3,500 | 0.64% | 2,545,030 |
| 2018-10-25 | 2018-10-23 | 8.330 | 303,500 | -10,000 | 0.63% | 2,528,155 |
| 2018-10-24 | 2018-10-22 | 8.930 | 313,500 | -4,000 | 0.65% | 2,799,555 |
| 2018-10-19 | 2018-10-16 | 8.410 | 317,500 | -5,000 | 0.81% | 2,670,175 |
| 2018-10-16 | 2018-10-12 | 8.660 | 322,500 | -10,000 | 0.78% | 2,792,850 |
| 2018-10-15 | 2018-10-11 | 8.300 | 332,500 | -6,500 | 0.80% | 2,759,750 |
| 2018-10-11 | 2018-10-09 | 8.950 | 339,000 | +26,000 | 0.94% | 3,034,050 |
| 2018-10-10 | 2018-10-08 | 8.960 | 313,000 | +2,500 | 0.87% | 2,804,480 |
| 2018-10-09 | 2018-10-05 | 9.210 | 310,500 | +10,500 | 0.97% | 2,859,705 |
| 2018-10-08 | 2018-10-04 | 9.230 | 300,000 | +6,500 | 0.99% | 2,769,000 |
| 2018-10-05 | 2018-10-03 | 9.590 | 293,500 | -45,000 | 0.97% | 2,814,665 |
| 2018-10-04 | 2018-10-02 | 9.560 | 338,500 | +45,500 | 1.63% | 3,236,060 |
| 2018-10-02 | 2018-09-27 | 10.020 | 293,000 | +2,500 | 1.41% | 2,935,860 |
| 2018-09-28 | 2018-09-26 | 10.140 | 290,500 | +7,000 | 1.40% | 2,945,670 |
| 2018-09-26 | 2018-09-21 | 10.220 | 283,500 | -10,500 | 1.36% | 2,897,370 |
| 2018-09-24 | 2018-09-20 | 9.870 | 294,000 | +10,000 | 1.15% | 2,901,780 |
| 2018-09-21 | 2018-09-19 | 9.840 | 284,000 | -44,000 | 0.91% | 2,794,560 |
| 2018-09-18 | 2018-09-14 | 9.760 | 328,000 | -30,500 | 1.05% | 3,201,280 |
| 2018-09-17 | 2018-09-13 | 9.570 | 358,500 | -10,000 | 1.21% | 3,430,845 |
| 2018-09-14 | 2018-09-12 | 9.110 | 368,500 | +235,000 | 1.24% | 3,357,035 |
| 2018-09-13 | 2018-09-11 | 9.110 | 133,500 | -175,000 | 0.45% | 1,216,185 |
| 2018-09-12 | 2018-09-10 | 9.270 | 308,500 | -15,000 | 1.13% | 2,859,795 |
| 2018-09-11 | 2018-09-07 | 9.510 | 323,500 | +11,000 | 1.50% | 3,076,485 |
| 2018-09-10 | 2018-09-06 | 9.520 | 312,500 | +16,500 | 1.45% | 2,975,000 |
| 2018-09-07 | 2018-09-05 | 9.690 | 296,000 | +198,000 | 1.37% | 2,868,240 |
| 2018-09-06 | 2018-09-04 | 10.220 | 98,000 | +7,000 | 0.45% | 1,001,560 |
| 2018-08-29 | 2018-08-27 | 10.420 | 91,000 | -5,000 | 0.47% | 948,220 |
| 2018-08-28 | 2018-08-24 | 9.980 | 96,000 | -26,000 | 0.44% | 958,080 |
| 2018-08-27 | 2018-08-23 | 10.040 | 122,000 | -206,500 | 0.56% | 1,224,880 |
| 2018-08-24 | 2018-08-22 | 10.160 | 328,500 | -500 | 1.32% | 3,337,560 |
| 2018-08-23 | 2018-08-21 | 10.020 | 329,000 | +5,000 | 1.14% | 3,296,580 |
| 2018-08-22 | 2018-08-20 | 9.910 | 324,000 | -3,000 | 1.12% | 3,210,840 |
| 2018-08-21 | 2018-08-17 | 9.620 | 327,000 | -20,000 | 1.14% | 3,145,740 |
| 2018-08-20 | 2018-08-16 | 9.550 | 347,000 | +36,000 | 1.20% | 3,313,850 |
| 2018-08-17 | 2018-08-15 | 9.690 | 311,000 | +3,500 | 1.14% | 3,013,590 |
| 2018-08-16 | 2018-08-14 | 10.040 | 307,500 | +206,500 | 1.33% | 3,087,300 |
| 2018-08-14 | 2018-08-10 | 10.420 | 101,000 | -16,000 | 0.44% | 1,052,420 |
| 2018-08-13 | 2018-08-09 | 10.640 | 117,000 | -10,000 | 0.50% | 1,244,880 |
| 2018-08-10 | 2018-08-08 | 10.440 | 127,000 | +10,000 | 0.55% | 1,325,880 |
| 2018-08-09 | 2018-08-07 | 10.400 | 117,000 | -10,000 | 0.50% | 1,216,800 |
| 2018-08-08 | 2018-08-06 | 10.080 | 127,000 | -159,000 | 0.55% | 1,280,160 |
| 2018-08-07 | 2018-08-03 | 9.980 | 286,000 | +185,000 | 1.23% | 2,854,280 |
| 2018-07-31 | 2018-07-27 | 10.840 | 101,000 | +10,000 | 0.41% | 1,094,840 |
| 2018-07-27 | 2018-07-25 | 10.960 | 91,000 | -25,000 | 0.34% | 997,360 |
| 2018-07-24 | 2018-07-20 | 10.440 | 116,000 | -145,000 | 0.44% | 1,211,040 |
| 2018-07-23 | 2018-07-19 | 10.240 | 261,000 | +169,700 | 0.99% | 2,672,640 |
| 2018-07-20 | 2018-07-18 | 10.360 | 91,300 | -170,000 | 0.35% | 945,868 |
| 2018-07-19 | 2018-07-17 | 10.400 | 261,300 | +170,000 | 0.99% | 2,717,520 |
| 2018-07-12 | 2018-07-10 | 10.820 | 91,300 | -10,000 | 0.35% | 987,866 |
| 2018-07-11 | 2018-07-09 | 10.840 | 101,300 | +10,000 | 0.36% | 1,098,092 |
| 2018-07-10 | 2018-07-06 | 10.440 | 91,300 | -25,000 | 0.31% | 953,172 |
| 2018-07-09 | 2018-07-05 | 10.320 | 116,300 | +15,000 | 0.39% | 1,200,216 |
| 2018-07-06 | 2018-07-04 | 10.300 | 101,300 | -15,000 | 0.36% | 1,043,390 |
| 2018-07-05 | 2018-07-03 | 10.580 | 116,300 | +5,000 | 0.42% | 1,230,454 |
| 2018-07-04 | 2018-06-29 | 10.860 | 111,300 | -13,000 | 0.40% | 1,208,718 |
| 2018-07-03 | 2018-06-28 | 10.520 | 124,300 | +23,000 | 0.44% | 1,307,636 |
| 2018-06-29 | 2018-06-27 | 10.380 | 101,300 | +10,000 | 0.41% | 1,051,494 |
| 2018-06-27 | 2018-06-25 | 10.880 | 91,300 | +4,000 | 0.37% | 993,344 |
| 2018-06-21 | 2018-06-19 | 11.240 | 87,300 | +80,800 | 0.45% | 981,252 |
| 2018-06-19 | 2018-06-14 | 12.040 | 6,500 | +6,000 | 0.06% | 78,260 |
| 2018-06-15 | 2018-06-13 | 12.240 | 500 | +500 | 0.00% | 6,120 |
| 2018-06-07 | 2018-06-05 | 12.500 | 0 | -6,000 | ||
| 2018-06-06 | 2018-06-04 | 12.420 | 6,000 | -30,500 | 0.04% | 74,520 |
| 2018-06-01 | 2018-05-30 | 11.660 | 36,500 | +6,000 | 0.27% | 425,590 |
| 2018-05-31 | 2018-05-29 | 12.000 | 30,500 | +28,000 | 0.22% | 366,000 |
| 2018-05-30 | 2018-05-28 | 12.280 | 2,500 | +2,000 | 0.02% | 30,700 |
| 2018-05-29 | 2018-05-25 | 12.100 | 500 | +500 | 0.00% | 6,050 |
| 2018-05-25 | 2018-05-23 | 12.140 | 0 | -800 | ||
| 2018-05-24 | 2018-05-21 | 12.580 | 800 | -400 | 0.01% | 10,064 |
| 2018-05-23 | 2018-05-18 | 12.420 | 1,200 | -400 | 0.01% | 14,904 |
| 2018-05-21 | 2018-05-17 | 12.340 | 1,600 | +800 | 0.01% | 19,744 |
| 2018-05-15 | 2018-05-11 | 12.400 | 800 | +800 | 0.01% | 9,920 |
| 2018-05-14 | 2018-05-10 | 12.180 | 0 | -6,000 | ||
| 2018-05-11 | 2018-05-09 | 11.940 | 6,000 | -60,000 | 0.04% | 71,640 |
| 2018-05-10 | 2018-05-08 | 11.840 | 66,000 | -10,000 | 0.43% | 781,440 |
| 2018-05-09 | 2018-05-07 | 11.500 | 76,000 | +10,000 | 0.50% | 874,000 |
| 2018-05-08 | 2018-05-04 | 11.440 | 66,000 | +66,000 | 0.43% | 755,040 |
| 2018-05-03 | 2018-04-30 | 12.200 | 0 | -50,000 | ||
| 2018-04-30 | 2018-04-26 | 11.520 | 50,000 | +10,000 | 0.37% | 576,000 |
| 2018-04-27 | 2018-04-25 | 11.820 | 40,000 | +40,000 | 0.29% | 472,800 |
| 2018-04-26 | 2018-04-24 | 12.060 | 0 | -30,000 | ||
| 2018-04-25 | 2018-04-23 | 11.740 | 30,000 | +30,000 | 0.22% | 352,200 |
| 2018-04-23 | 2018-04-19 | 12.120 | 0 | -5,000 | ||
| 2018-04-20 | 2018-04-18 | 11.760 | 5,000 | +5,000 | 0.03% | 58,800 |
| 2018-04-18 | 2018-04-16 | 11.740 | 0 | -800 | ||
| 2018-04-17 | 2018-04-13 | 12.240 | 800 | +800 | 0.00% | 9,792 |
| 2018-04-12 | 2018-04-10 | 12.140 | 0 | -4,000 | ||
| 2018-04-11 | 2018-04-09 | 11.760 | 4,000 | -13,000 | 0.02% | 47,040 |
| 2018-04-06 | 2018-04-03 | 11.700 | 17,000 | -30,000 | 0.10% | 198,900 |
| 2018-04-03 | 2018-03-28 | 11.600 | 47,000 | +22,000 | 0.28% | 545,200 |
| 2018-03-27 | 2018-03-23 | 11.820 | 25,000 | +20,000 | 0.15% | 295,500 |
| 2018-03-26 | 2018-03-22 | 12.380 | 5,000 | +4,200 | 0.03% | 61,900 |
| 2018-03-16 | 2018-03-14 | 12.760 | 800 | +800 | 0.00% | 10,208 |
| 2018-03-12 | 2018-03-08 | 12.120 | 0 | -10,000 | ||
| 2018-03-08 | 2018-03-06 | 12.000 | 10,000 | +10,000 | 0.08% | 120,000 |
| 2018-02-20 | 2018-02-13 | 11.420 | 0 | -13,000 | ||
| 2018-02-14 | 2018-02-12 | 11.180 | 13,000 | +10,000 | 0.10% | 145,340 |
| 2018-02-13 | 2018-02-09 | 11.200 | 3,000 | +3,000 | 0.02% | 33,600 |
| 2018-02-12 | 2018-02-08 | 11.900 | 0 | -800 | ||
| 2018-02-09 | 2018-02-07 | 11.860 | 800 | -13,300 | 0.01% | 9,488 |
| 2018-02-08 | 2018-02-06 | 12.100 | 14,100 | +13,300 | 0.11% | 170,610 |
| 2017-12-28 | 2017-12-22 | 11.400 | 800 | +800 | 0.01% | 9,120 |
| 2017-12-21 | 2017-12-19 | 11.160 | 0 | -4,000 | ||
| 2017-12-19 | 2017-12-15 | 10.880 | 4,000 | +4,000 | 0.03% | 43,520 |
| 2017-12-08 | 2017-12-06 | 10.400 | 0 | -900 | ||
| 2017-12-06 | 2017-12-04 | 11.180 | 900 | -10,000 | 0.01% | 10,062 |
| 2017-12-05 | 2017-12-01 | 11.100 | 10,900 | +10,000 | 0.09% | 120,990 |
| 2017-11-30 | 2017-11-28 | 11.520 | 900 | -15,000 | 0.01% | 10,368 |
| 2017-11-24 | 2017-11-22 | 11.820 | 15,900 | +15,000 | 0.12% | 187,938 |
| 2017-11-16 | 2017-11-14 | 11.140 | 900 | -15,000 | 0.01% | 10,026 |
| 2017-11-15 | 2017-11-13 | 11.180 | 15,900 | +15,000 | 0.12% | 177,762 |
| 2017-10-24 | 2017-10-20 | 10.660 | 900 | -500 | 0.01% | 9,594 |
| 2017-10-23 | 2017-10-19 | 10.440 | 1,400 | +500 | 0.01% | 14,616 |
| 2017-10-09 | 2017-10-04 | 10.560 | 900 | +900 | 0.01% | 9,504 |
| 2017-09-25 | 2017-09-21 | 10.420 | 0 | -1,000 | ||
| 2017-08-25 | 2017-08-22 | 9.810 | 1,000 | +1,000 | 0.00% | 9,810 |
| 2017-07-21 | 2017-07-19 | 9.260 | 0 | -10,000 | ||
| 2017-07-20 | 2017-07-18 | 9.120 | 10,000 | +10,000 | 0.03% | 91,200 |
| 2017-03-24 | 2017-03-22 | 7.490 | 0 | -4,000 | ||
| 2017-03-22 | 2017-03-20 | 7.620 | 4,000 | +4,000 | 0.01% | 30,480 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy