History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 7,072,300 | +0 | 2.00% | 44,343,321 |
| 2025-10-13 | 2025-10-09 | 6.480 | 7,072,300 | +0 | 2.00% | 45,828,504 |
| 2025-10-10 | 2025-10-08 | 6.530 | 7,072,300 | +17,000 | 2.00% | 46,182,119 |
| 2025-10-09 | 2025-10-06 | 6.605 | 7,055,300 | -16,500 | 2.00% | 46,600,256 |
| 2025-10-08 | 2025-10-03 | 6.680 | 7,071,800 | +16,000 | 2.00% | 47,239,624 |
| 2025-10-06 | 2025-10-02 | 6.790 | 7,055,800 | -208,400 | 2.00% | 47,908,882 |
| 2025-10-03 | 2025-09-30 | 6.570 | 7,264,200 | -24,000 | 2.05% | 47,725,794 |
| 2025-10-02 | 2025-09-29 | 6.445 | 7,288,200 | -23,000 | 1.93% | 46,972,449 |
| 2025-09-30 | 2025-09-26 | 6.205 | 7,311,200 | +18,000 | 1.94% | 45,365,996 |
| 2025-09-29 | 2025-09-25 | 6.380 | 7,293,200 | -2,000 | 1.94% | 46,530,616 |
| 2025-09-26 | 2025-09-24 | 6.420 | 7,295,200 | -420,000 | 2.00% | 46,835,184 |
| 2025-09-25 | 2025-09-23 | 6.245 | 7,715,200 | +709,000 | 2.11% | 48,181,424 |
| 2025-09-24 | 2025-09-22 | 6.320 | 7,006,200 | +60,000 | 1.86% | 44,279,184 |
| 2025-09-23 | 2025-09-19 | 6.415 | 6,946,200 | +10,000 | 2.58% | 44,559,873 |
| 2025-09-22 | 2025-09-18 | 6.420 | 6,936,200 | -212,000 | 1.89% | 44,530,404 |
| 2025-09-19 | 2025-09-17 | 6.610 | 7,148,200 | -340,000 | 1.95% | 47,249,602 |
| 2025-09-18 | 2025-09-16 | 6.370 | 7,488,200 | -30,000 | 1.95% | 47,699,834 |
| 2025-09-17 | 2025-09-15 | 6.385 | 7,518,200 | +16,000 | 1.96% | 48,003,707 |
| 2025-09-16 | 2025-09-12 | 6.360 | 7,502,200 | +52,700 | 1.95% | 47,713,992 |
| 2025-09-15 | 2025-09-11 | 6.225 | 7,449,500 | +103,000 | 1.88% | 46,373,138 |
| 2025-09-12 | 2025-09-10 | 6.265 | 7,346,500 | -142,000 | 1.86% | 46,025,822 |
| 2025-09-11 | 2025-09-09 | 6.125 | 7,488,500 | -147,000 | 1.89% | 45,867,062 |
| 2025-09-10 | 2025-09-08 | 5.970 | 7,635,500 | -75,000 | 1.84% | 45,583,935 |
| 2025-09-09 | 2025-09-05 | 5.875 | 7,710,500 | -87,000 | 1.71% | 45,299,188 |
| 2025-09-08 | 2025-09-04 | 5.700 | 7,797,500 | +105,500 | 1.73% | 44,445,750 |
| 2025-09-05 | 2025-09-03 | 5.830 | 7,692,000 | +15,000 | 1.72% | 44,844,360 |
| 2025-09-04 | 2025-09-02 | 5.910 | 7,677,000 | -185,000 | 1.71% | 45,371,070 |
| 2025-09-03 | 2025-09-01 | 5.950 | 7,862,000 | -173,000 | 1.75% | 46,778,900 |
| 2025-09-02 | 2025-08-29 | 5.720 | 8,035,000 | -10,000 | 1.73% | 45,960,200 |
| 2025-09-01 | 2025-08-28 | 5.675 | 8,045,000 | +252,100 | 1.69% | 45,655,375 |
| 2025-08-29 | 2025-08-27 | 5.775 | 7,792,900 | +143,000 | 1.63% | 45,003,998 |
| 2025-08-28 | 2025-08-26 | 5.915 | 7,649,900 | -104,000 | 1.60% | 45,249,158 |
| 2025-08-27 | 2025-08-25 | 6.065 | 7,753,900 | +50,900 | 1.63% | 47,027,404 |
| 2025-08-26 | 2025-08-22 | 5.830 | 7,703,000 | -63,600 | 2.73% | 44,908,490 |
| 2025-08-25 | 2025-08-21 | 5.730 | 7,766,600 | +5,000 | 2.75% | 44,502,618 |
| 2025-08-22 | 2025-08-20 | 5.760 | 7,761,600 | +30,000 | 1.67% | 44,706,816 |
| 2025-08-21 | 2025-08-19 | 5.735 | 7,731,600 | -4,200 | 1.66% | 44,340,726 |
| 2025-08-20 | 2025-08-18 | 5.770 | 7,735,800 | -26,400 | 1.66% | 44,635,566 |
| 2025-08-19 | 2025-08-15 | 5.795 | 7,762,200 | +10,000 | 1.67% | 44,981,949 |
| 2025-08-18 | 2025-08-14 | 5.925 | 7,752,200 | +15,500 | 1.66% | 45,931,785 |
| 2025-08-15 | 2025-08-13 | 5.950 | 7,736,700 | +20,400 | 1.66% | 46,033,365 |
| 2025-08-14 | 2025-08-12 | 5.675 | 7,716,300 | -15,000 | 1.64% | 43,790,002 |
| 2025-08-13 | 2025-08-11 | 5.615 | 7,731,300 | +60,000 | 1.64% | 43,411,250 |
| 2025-08-12 | 2025-08-08 | 5.605 | 7,671,300 | -14,800 | 1.63% | 42,997,636 |
| 2025-08-11 | 2025-08-07 | 5.695 | 7,686,100 | -96,000 | 1.63% | 43,772,340 |
| 2025-08-08 | 2025-08-06 | 5.630 | 7,782,100 | -85,000 | 1.65% | 43,813,223 |
| 2025-08-07 | 2025-08-05 | 5.615 | 7,867,100 | +11,000 | 1.67% | 44,173,766 |
| 2025-08-06 | 2025-08-04 | 5.555 | 7,856,100 | -26,000 | 1.67% | 43,640,636 |
| 2025-08-05 | 2025-08-01 | 5.450 | 7,882,100 | +243,000 | 1.67% | 42,957,445 |
| 2025-08-04 | 2025-07-31 | 5.580 | 7,639,100 | +121,000 | 1.66% | 42,626,178 |
| 2025-08-01 | 2025-07-30 | 5.765 | 7,518,100 | +21,000 | 1.71% | 43,341,846 |
| 2025-07-31 | 2025-07-29 | 5.935 | 7,497,100 | +1,000 | 1.71% | 44,495,288 |
| 2025-07-30 | 2025-07-28 | 5.960 | 7,496,100 | -39,000 | 1.71% | 44,676,756 |
| 2025-07-29 | 2025-07-25 | 5.880 | 7,535,100 | +19,800 | 1.72% | 44,306,388 |
| 2025-07-28 | 2025-07-24 | 6.005 | 7,515,300 | -282,300 | 1.71% | 45,129,376 |
| 2025-07-25 | 2025-07-23 | 5.950 | 7,797,600 | -24,200 | 1.74% | 46,395,720 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,821,800 | -19,000 | 1.74% | 45,053,568 |
| 2025-07-23 | 2025-07-21 | 5.695 | 7,840,800 | -48,000 | 1.68% | 44,653,356 |
| 2025-07-22 | 2025-07-18 | 5.630 | 7,888,800 | -5,000 | 1.67% | 44,413,944 |
| 2025-07-21 | 2025-07-17 | 5.490 | 7,893,800 | +35,000 | 1.65% | 43,336,962 |
| 2025-07-18 | 2025-07-16 | 5.495 | 7,858,800 | -44,000 | 1.61% | 43,184,106 |
| 2025-07-17 | 2025-07-15 | 5.525 | 7,902,800 | -144,500 | 1.61% | 43,662,970 |
| 2025-07-16 | 2025-07-14 | 5.360 | 8,047,300 | +20,000 | 1.57% | 43,133,528 |
| 2025-07-15 | 2025-07-11 | 5.340 | 8,027,300 | -49,800 | 1.57% | 42,865,782 |
| 2025-07-11 | 2025-07-09 | 5.220 | 8,077,100 | -20,000 | 1.58% | 42,162,462 |
| 2025-07-10 | 2025-07-08 | 5.340 | 8,097,100 | +11,800 | 1.60% | 43,238,514 |
| 2025-07-09 | 2025-07-07 | 5.230 | 8,085,300 | -15,000 | 1.60% | 42,286,119 |
| 2025-07-08 | 2025-07-04 | 5.235 | 8,100,300 | +71,200 | 1.60% | 42,405,070 |
| 2025-07-07 | 2025-07-03 | 5.300 | 8,029,100 | +13,400 | 1.59% | 42,554,230 |
| 2025-07-03 | 2025-06-30 | 5.295 | 8,015,700 | +222,000 | 1.58% | 42,443,132 |
| 2025-07-02 | 2025-06-27 | 5.375 | 7,793,700 | +60,000 | 1.54% | 41,891,138 |
| 2025-06-30 | 2025-06-26 | 5.410 | 7,733,700 | -8,100 | 1.53% | 41,839,317 |
| 2025-06-27 | 2025-06-25 | 5.470 | 7,741,800 | -193,000 | 1.53% | 42,347,646 |
| 2025-06-26 | 2025-06-24 | 5.345 | 7,934,800 | -315,000 | 1.49% | 42,411,506 |
| 2025-06-25 | 2025-06-23 | 5.125 | 8,249,800 | -67,000 | 1.55% | 42,280,225 |
| 2025-06-24 | 2025-06-20 | 5.035 | 8,316,800 | +25,200 | 2.60% | 41,875,088 |
| 2025-06-23 | 2025-06-19 | 4.922 | 8,291,600 | -45,500 | 1.54% | 40,811,255 |
| 2025-06-20 | 2025-06-18 | 5.135 | 8,337,100 | +280,600 | 1.59% | 42,811,008 |
| 2025-06-19 | 2025-06-17 | 5.255 | 8,056,500 | -20,000 | 1.54% | 42,336,908 |
| 2025-06-18 | 2025-06-16 | 5.300 | 8,076,500 | +107,700 | 1.54% | 42,805,450 |
| 2025-06-17 | 2025-06-13 | 5.195 | 7,968,800 | -50,900 | 1.52% | 41,397,916 |
| 2025-06-16 | 2025-06-12 | 5.280 | 8,019,700 | -79,400 | 1.53% | 42,344,016 |
| 2025-06-13 | 2025-06-11 | 5.415 | 8,099,100 | -98,500 | 1.55% | 43,856,626 |
| 2025-06-12 | 2025-06-10 | 5.310 | 8,197,600 | -11,000 | 1.56% | 43,529,256 |
| 2025-06-11 | 2025-06-09 | 5.320 | 8,208,600 | +141,700 | 1.53% | 43,669,752 |
| 2025-06-10 | 2025-06-06 | 5.160 | 8,066,900 | -105,000 | 1.50% | 41,625,204 |
| 2025-06-09 | 2025-06-05 | 5.180 | 8,171,900 | -386,800 | 1.49% | 42,330,442 |
| 2025-06-06 | 2025-06-04 | 5.070 | 8,558,700 | -37,000 | 1.56% | 43,392,609 |
| 2025-06-05 | 2025-06-03 | 5.015 | 8,595,700 | -41,000 | 1.53% | 43,107,436 |
| 2025-06-04 | 2025-06-02 | 4.860 | 8,636,700 | -7,100 | 1.52% | 41,974,362 |
| 2025-06-03 | 2025-05-30 | 4.910 | 8,643,800 | +11,200 | 1.52% | 42,441,058 |
| 2025-06-02 | 2025-05-29 | 5.050 | 8,632,600 | +98,000 | 1.52% | 43,594,630 |
| 2025-05-30 | 2025-05-28 | 4.898 | 8,534,600 | -96,100 | 1.50% | 41,802,471 |
| 2025-05-29 | 2025-05-27 | 4.964 | 8,630,700 | +54,200 | 1.52% | 42,842,795 |
| 2025-05-28 | 2025-05-26 | 4.900 | 8,576,500 | +147,000 | 1.51% | 42,024,850 |
| 2025-05-27 | 2025-05-23 | 5.040 | 8,429,500 | +7,000 | 1.48% | 42,484,680 |
| 2025-05-26 | 2025-05-22 | 5.010 | 8,422,500 | -96,000 | 2.33% | 42,196,725 |
| 2025-05-23 | 2025-05-21 | 5.145 | 8,518,500 | -81,800 | 1.49% | 43,827,682 |
| 2025-05-22 | 2025-05-20 | 5.075 | 8,600,300 | +37,800 | 1.51% | 43,646,522 |
| 2025-05-21 | 2025-05-19 | 4.934 | 8,562,500 | -110,600 | 1.47% | 42,247,375 |
| 2025-05-20 | 2025-05-16 | 4.954 | 8,673,100 | +69,000 | 1.46% | 42,966,537 |
| 2025-05-19 | 2025-05-15 | 4.962 | 8,604,100 | -86,000 | 1.47% | 42,693,544 |
| 2025-05-16 | 2025-05-14 | 5.045 | 8,690,100 | -127,600 | 1.47% | 43,841,554 |
| 2025-05-15 | 2025-05-13 | 4.820 | 8,817,700 | +63,600 | 1.47% | 42,501,314 |
| 2025-05-14 | 2025-05-12 | 5.005 | 8,754,100 | -83,100 | 1.46% | 43,814,270 |
| 2025-05-13 | 2025-05-09 | 4.724 | 8,837,200 | -8,000 | 1.47% | 41,746,933 |
| 2025-05-12 | 2025-05-08 | 4.692 | 8,845,200 | -62,000 | 1.45% | 41,501,678 |
| 2025-05-09 | 2025-05-07 | 4.666 | 8,907,200 | -48,000 | 1.47% | 41,560,995 |
| 2025-05-08 | 2025-05-06 | 4.650 | 8,955,200 | -93,000 | 1.47% | 41,641,680 |
| 2025-05-07 | 2025-05-02 | 4.590 | 9,048,200 | +189,800 | 1.49% | 41,531,238 |
| 2025-05-06 | 2025-04-30 | 4.432 | 8,858,400 | -50,400 | 1.46% | 39,260,429 |
| 2025-05-02 | 2025-04-29 | 4.386 | 8,908,800 | -21,500 | 1.44% | 39,073,997 |
| 2025-04-30 | 2025-04-28 | 4.368 | 8,930,300 | +40,000 | 1.44% | 39,007,550 |
| 2025-04-29 | 2025-04-25 | 4.372 | 8,890,300 | -250,000 | 1.43% | 38,868,392 |
| 2025-04-28 | 2025-04-24 | 4.330 | 9,140,300 | +43,000 | 1.47% | 39,577,499 |
| 2025-04-25 | 2025-04-23 | 4.406 | 9,097,300 | -3,000 | 1.44% | 40,082,704 |
| 2025-04-24 | 2025-04-22 | 4.210 | 9,100,300 | -35,000 | 1.40% | 38,312,263 |
| 2025-04-23 | 2025-04-17 | 4.140 | 9,135,300 | -228,300 | 1.40% | 37,820,142 |
| 2025-04-22 | 2025-04-16 | 4.000 | 9,363,600 | +129,800 | 1.44% | 37,454,400 |
| 2025-04-17 | 2025-04-15 | 4.180 | 9,233,800 | -221,500 | 1.39% | 38,597,284 |
| 2025-04-16 | 2025-04-14 | 4.154 | 9,455,300 | +57,300 | 1.41% | 39,277,316 |
| 2025-04-15 | 2025-04-11 | 3.980 | 9,398,000 | -216,000 | 1.37% | 37,404,040 |
| 2025-04-14 | 2025-04-10 | 3.862 | 9,614,000 | -575,400 | 1.32% | 37,129,268 |
| 2025-04-11 | 2025-04-09 | 3.738 | 10,189,400 | -80,500 | 1.40% | 38,087,977 |
| 2025-04-10 | 2025-04-08 | 3.652 | 10,269,900 | +1,371,000 | 1.41% | 37,505,675 |
| 2025-04-08 | 2025-04-03 | 4.860 | 8,898,900 | +315,500 | 1.57% | 43,248,654 |
| 2025-04-07 | 2025-04-02 | 5.010 | 8,583,400 | -171,000 | 1.53% | 43,002,834 |
| 2025-04-03 | 2025-04-01 | 5.000 | 8,754,400 | +232,000 | 1.56% | 43,772,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 8,522,400 | +60,000 | 1.52% | 42,612,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 8,462,400 | +51,000 | 1.54% | 43,285,176 |
| 2025-03-31 | 2025-03-27 | 5.220 | 8,411,400 | -55,000 | 1.53% | 43,907,508 |
| 2025-03-28 | 2025-03-26 | 5.155 | 8,466,400 | -30,000 | 1.54% | 43,644,292 |
| 2025-03-27 | 2025-03-25 | 5.115 | 8,496,400 | +168,000 | 1.55% | 43,459,086 |
| 2025-03-26 | 2025-03-24 | 5.370 | 8,328,400 | -95,000 | 1.53% | 44,723,508 |
| 2025-03-25 | 2025-03-21 | 5.270 | 8,423,400 | +264,000 | 1.59% | 44,391,318 |
| 2025-03-24 | 2025-03-20 | 5.525 | 8,159,400 | -66,000 | 1.54% | 45,080,685 |
| 2025-03-21 | 2025-03-19 | 5.765 | 8,225,400 | -119,000 | 1.56% | 47,419,431 |
| 2025-03-20 | 2025-03-18 | 5.745 | 8,344,400 | -103,700 | 1.58% | 47,938,578 |
| 2025-03-19 | 2025-03-17 | 5.485 | 8,448,100 | -32,000 | 1.53% | 46,337,828 |
| 2025-03-18 | 2025-03-14 | 5.415 | 8,480,100 | -331,500 | 1.51% | 45,919,742 |
| 2025-03-17 | 2025-03-13 | 5.185 | 8,811,600 | +35,500 | 1.57% | 45,688,146 |
| 2025-03-14 | 2025-03-12 | 5.245 | 8,776,100 | -8,000 | 1.58% | 46,030,644 |
| 2025-03-13 | 2025-03-11 | 5.345 | 8,784,100 | +85,500 | 1.58% | 46,951,014 |
| 2025-03-12 | 2025-03-10 | 5.330 | 8,698,600 | -26,800 | 1.56% | 46,363,538 |
| 2025-03-11 | 2025-03-07 | 5.520 | 8,725,400 | -93,000 | 1.57% | 48,164,208 |
| 2025-03-10 | 2025-03-06 | 5.585 | 8,818,400 | -266,000 | 1.59% | 49,250,764 |
| 2025-03-07 | 2025-03-05 | 5.235 | 9,084,400 | -228,400 | 1.58% | 47,556,834 |
| 2025-03-06 | 2025-03-04 | 4.950 | 9,312,800 | +125,000 | 1.43% | 46,098,360 |
| 2025-03-05 | 2025-03-03 | 4.972 | 9,187,800 | -80,000 | 1.41% | 45,681,742 |
| 2025-03-04 | 2025-02-28 | 4.938 | 9,267,800 | +2,300 | 1.41% | 45,764,396 |
| 2025-03-03 | 2025-02-27 | 5.290 | 9,265,500 | -28,000 | 1.41% | 49,014,495 |
| 2025-02-28 | 2025-02-26 | 5.330 | 9,293,500 | -618,700 | 1.41% | 49,534,355 |
| 2025-02-27 | 2025-02-25 | 5.000 | 9,912,200 | -90,500 | 1.51% | 49,561,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 10,002,700 | -121,900 | 1.42% | 51,513,905 |
| 2025-02-25 | 2025-02-21 | 5.200 | 10,124,600 | -671,600 | 1.40% | 52,647,920 |
| 2025-02-24 | 2025-02-20 | 4.834 | 10,796,200 | +66,000 | 2.12% | 52,188,831 |
| 2025-02-21 | 2025-02-19 | 4.986 | 10,730,200 | -60,000 | 1.37% | 53,500,777 |
| 2025-02-20 | 2025-02-18 | 5.000 | 10,790,200 | -179,400 | 1.32% | 53,951,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 10,969,600 | -34,500 | 1.34% | 53,224,499 |
| 2025-02-18 | 2025-02-14 | 4.846 | 11,004,100 | -607,100 | 1.28% | 53,325,869 |
| 2025-02-17 | 2025-02-13 | 4.512 | 11,611,200 | -993,000 | 1.32% | 52,389,734 |
| 2025-02-14 | 2025-02-12 | 4.548 | 12,604,200 | -307,000 | 1.28% | 57,323,902 |
| 2025-02-13 | 2025-02-11 | 4.324 | 12,911,200 | +50,500 | 1.18% | 55,828,029 |
| 2025-02-12 | 2025-02-10 | 4.412 | 12,860,700 | -609,700 | 1.17% | 56,741,408 |
| 2025-02-11 | 2025-02-07 | 4.258 | 13,470,400 | -404,000 | 1.21% | 57,356,963 |
| 2025-02-10 | 2025-02-06 | 4.160 | 13,874,400 | -65,000 | 1.23% | 57,717,504 |
| 2025-02-07 | 2025-02-05 | 4.048 | 13,939,400 | -44,000 | 1.18% | 56,426,691 |
| 2025-02-06 | 2025-02-04 | 4.126 | 13,983,400 | -964,400 | 1.14% | 57,695,508 |
| 2025-02-05 | 2025-02-03 | 3.900 | 14,947,800 | +140,700 | 1.22% | 58,296,420 |
| 2025-02-04 | 2025-01-28 | 3.916 | 14,807,100 | -87,000 | 1.15% | 57,984,604 |
| 2025-02-03 | 2025-01-24 | 3.846 | 14,894,100 | +49,500 | 1.15% | 57,282,709 |
| 2025-01-27 | 2025-01-23 | 3.708 | 14,844,600 | +123,000 | 1.12% | 55,043,777 |
| 2025-01-24 | 2025-01-22 | 3.736 | 14,721,600 | -194,000 | 1.10% | 54,999,898 |
| 2025-01-23 | 2025-01-21 | 3.886 | 14,915,600 | -123,300 | 1.41% | 57,962,022 |
| 2025-01-22 | 2025-01-20 | 3.814 | 15,038,900 | -320,200 | 1.42% | 57,358,365 |
| 2025-01-21 | 2025-01-17 | 3.672 | 15,359,100 | -126,000 | 1.14% | 56,398,615 |
| 2025-01-20 | 2025-01-16 | 3.656 | 15,485,100 | +132,200 | 1.10% | 56,613,526 |
| 2025-01-17 | 2025-01-15 | 3.560 | 15,352,900 | -3,000 | 1.08% | 54,656,324 |
| 2025-01-16 | 2025-01-14 | 3.556 | 15,355,900 | -87,000 | 1.07% | 54,605,580 |
| 2025-01-15 | 2025-01-13 | 3.428 | 15,442,900 | +105,000 | 1.08% | 52,938,261 |
| 2025-01-14 | 2025-01-10 | 3.490 | 15,337,900 | +171,000 | 1.07% | 53,529,271 |
| 2025-01-13 | 2025-01-09 | 3.556 | 15,166,900 | +67,200 | 1.08% | 53,933,496 |
| 2025-01-10 | 2025-01-08 | 3.566 | 15,099,700 | +44,800 | 1.08% | 53,845,530 |
| 2025-01-09 | 2025-01-07 | 3.630 | 15,054,900 | +61,200 | 1.13% | 54,649,287 |
| 2025-01-08 | 2025-01-06 | 3.724 | 14,993,700 | +45,100 | 1.12% | 55,836,539 |
| 2025-01-07 | 2025-01-03 | 3.744 | 14,948,600 | -33,300 | 1.12% | 55,967,558 |
| 2025-01-06 | 2025-01-02 | 3.686 | 14,981,900 | +187,600 | 1.13% | 55,223,283 |
| 2025-01-03 | 2024-12-31 | 3.868 | 14,794,300 | -113,600 | 1.12% | 57,224,352 |
| 2025-01-02 | 2024-12-27 | 3.870 | 14,907,900 | -10,000 | 1.13% | 57,693,573 |
| 2024-12-30 | 2024-12-24 | 3.894 | 14,917,900 | -151,000 | 1.13% | 58,090,303 |
| 2024-12-27 | 2024-12-20 | 3.752 | 15,068,900 | -44,000 | 1.14% | 56,538,513 |
| 2024-12-23 | 2024-12-19 | 3.762 | 15,112,900 | -57,000 | 1.33% | 56,854,730 |
| 2024-12-20 | 2024-12-18 | 3.798 | 15,169,900 | +77,000 | 1.15% | 57,615,280 |
| 2024-12-19 | 2024-12-17 | 3.762 | 15,092,900 | +107,000 | 1.14% | 56,779,490 |
| 2024-12-18 | 2024-12-16 | 3.774 | 14,985,900 | -32,200 | 1.14% | 56,556,787 |
| 2024-12-17 | 2024-12-13 | 3.834 | 15,018,100 | +239,400 | 1.15% | 57,579,395 |
| 2024-12-16 | 2024-12-12 | 4.012 | 14,778,700 | -43,000 | 1.16% | 59,292,144 |
| 2024-12-13 | 2024-12-11 | 3.936 | 14,821,700 | -191,000 | 1.16% | 58,338,211 |
| 2024-12-12 | 2024-12-10 | 3.992 | 15,012,700 | +21,600 | 1.16% | 59,930,698 |
| 2024-12-11 | 2024-12-09 | 4.038 | 14,991,100 | -454,000 | 1.16% | 60,534,062 |
| 2024-12-10 | 2024-12-06 | 3.826 | 15,445,100 | -231,900 | 1.15% | 59,092,953 |
| 2024-12-09 | 2024-12-05 | 3.696 | 15,677,000 | +181,000 | 1.17% | 57,942,192 |
| 2024-12-06 | 2024-12-04 | 3.770 | 15,496,000 | -69,000 | 1.16% | 58,419,920 |
| 2024-12-05 | 2024-12-03 | 3.766 | 15,565,000 | -148,500 | 1.17% | 58,617,790 |
| 2024-12-04 | 2024-12-02 | 3.696 | 15,713,500 | -1,000 | 1.18% | 58,077,096 |
| 2024-12-03 | 2024-11-29 | 3.652 | 15,714,500 | -77,300 | 1.16% | 57,389,354 |
| 2024-12-02 | 2024-11-28 | 3.632 | 15,791,800 | +5,000 | 1.16% | 57,355,818 |
| 2024-11-29 | 2024-11-27 | 3.724 | 15,786,800 | -193,000 | 1.16% | 58,790,043 |
| 2024-11-28 | 2024-11-26 | 3.554 | 15,979,800 | -115,000 | 1.17% | 56,792,209 |
| 2024-11-27 | 2024-11-25 | 3.560 | 16,094,800 | +88,200 | 1.18% | 57,297,488 |
| 2024-11-26 | 2024-11-22 | 3.584 | 16,006,600 | +242,500 | 1.18% | 57,367,654 |
| 2024-11-25 | 2024-11-21 | 3.728 | 15,764,100 | -100,600 | 1.41% | 58,768,565 |
| 2024-11-22 | 2024-11-20 | 3.768 | 15,864,700 | -70,900 | 1.18% | 59,778,190 |
| 2024-11-21 | 2024-11-19 | 3.756 | 15,935,600 | +79,000 | 1.18% | 59,854,114 |
| 2024-11-20 | 2024-11-18 | 3.726 | 15,856,600 | -110,000 | 1.16% | 59,081,692 |
| 2024-11-19 | 2024-11-15 | 3.662 | 15,966,600 | -1,015,000 | 1.17% | 58,469,689 |
| 2024-11-18 | 2024-11-14 | 3.660 | 16,981,600 | +477,300 | 1.24% | 62,152,656 |
| 2024-11-15 | 2024-11-13 | 3.826 | 16,504,300 | +120,000 | 1.21% | 63,145,452 |
| 2024-11-14 | 2024-11-12 | 3.818 | 16,384,300 | +884,800 | 1.21% | 62,555,257 |
| 2024-11-13 | 2024-11-11 | 4.060 | 15,499,500 | +1,020,000 | 1.20% | 62,927,970 |
| 2024-11-12 | 2024-11-08 | 4.200 | 14,479,500 | +680,800 | 1.22% | 60,813,900 |
| 2024-11-11 | 2024-11-07 | 4.280 | 13,798,700 | +19,200 | 1.17% | 59,058,436 |
| 2024-11-07 | 2024-11-05 | 4.300 | 13,779,500 | -271,000 | 1.19% | 59,251,850 |
| 2024-11-06 | 2024-11-04 | 4.122 | 14,050,500 | +6,000 | 1.21% | 57,916,161 |
| 2024-11-05 | 2024-11-01 | 4.104 | 14,044,500 | -178,000 | 1.18% | 57,638,628 |
| 2024-11-04 | 2024-10-31 | 4.056 | 14,222,500 | -104,000 | 1.19% | 57,686,460 |
| 2024-11-01 | 2024-10-30 | 4.052 | 14,326,500 | +684,900 | 1.20% | 58,050,978 |
| 2024-10-31 | 2024-10-29 | 4.186 | 13,641,600 | -70,400 | 1.18% | 57,103,738 |
| 2024-10-30 | 2024-10-28 | 4.150 | 13,712,000 | +116,000 | 1.19% | 56,904,800 |
| 2024-10-29 | 2024-10-25 | 4.158 | 13,596,000 | -90,000 | 1.17% | 56,532,168 |
| 2024-10-28 | 2024-10-24 | 4.110 | 13,686,000 | +112,000 | 1.17% | 56,249,460 |
| 2024-10-25 | 2024-10-23 | 4.230 | 13,574,000 | -229,100 | 1.40% | 57,418,020 |
| 2024-10-24 | 2024-10-22 | 4.116 | 13,803,100 | +39,000 | 1.18% | 56,813,560 |
| 2024-10-23 | 2024-10-21 | 4.114 | 13,764,100 | +63,000 | 1.17% | 56,625,507 |
| 2024-10-22 | 2024-10-18 | 4.256 | 13,701,100 | -296,000 | 1.17% | 58,311,882 |
| 2024-10-21 | 2024-10-17 | 3.970 | 13,997,100 | +23,700 | 1.19% | 55,568,487 |
| 2024-10-18 | 2024-10-16 | 4.060 | 13,973,400 | -352,800 | 1.19% | 56,732,004 |
| 2024-10-17 | 2024-10-15 | 4.068 | 14,326,200 | +1,148,800 | 1.33% | 58,278,982 |
| 2024-10-16 | 2024-10-14 | 4.390 | 13,177,400 | +584,000 | 1.22% | 57,848,786 |
| 2024-10-15 | 2024-10-10 | 4.466 | 12,593,400 | -712,500 | 1.17% | 56,242,124 |
| 2024-10-14 | 2024-10-09 | 4.200 | 13,305,900 | +772,400 | 1.23% | 55,884,780 |
| 2024-10-10 | 2024-10-08 | 4.346 | 12,533,500 | +811,400 | 1.15% | 54,470,591 |
| 2024-10-09 | 2024-10-07 | 5.365 | 11,722,100 | +280,600 | 1.20% | 62,889,066 |
| 2024-10-08 | 2024-10-04 | 5.200 | 11,441,500 | -829,700 | 1.21% | 59,495,800 |
| 2024-10-07 | 2024-10-03 | 4.928 | 12,271,200 | +32,200 | 1.30% | 60,472,474 |
| 2024-10-04 | 2024-10-02 | 5.075 | 12,239,000 | -703,200 | 1.29% | 62,112,925 |
| 2024-10-03 | 2024-09-30 | 4.518 | 12,942,200 | -1,946,400 | 1.33% | 58,472,860 |
| 2024-10-02 | 2024-09-27 | 4.304 | 14,888,600 | -1,332,700 | 1.44% | 64,080,534 |
| 2024-09-30 | 2024-09-26 | 4.032 | 16,221,300 | -1,263,600 | 1.49% | 65,404,282 |
| 2024-09-27 | 2024-09-25 | 3.716 | 17,484,900 | -1,013,300 | 1.38% | 64,973,888 |
| 2024-09-26 | 2024-09-24 | 3.676 | 18,498,200 | -1,379,300 | 1.46% | 67,999,383 |
| 2024-09-25 | 2024-09-23 | 3.392 | 19,877,500 | -268,000 | 1.52% | 67,424,480 |
| 2024-09-24 | 2024-09-20 | 3.388 | 20,145,500 | -152,400 | 1.71% | 68,252,954 |
| 2024-09-23 | 2024-09-19 | 3.314 | 20,297,900 | -255,000 | 1.45% | 67,267,241 |
| 2024-09-20 | 2024-09-17 | 3.182 | 20,552,900 | -794,000 | 1.44% | 65,399,328 |
| 2024-09-19 | 2024-09-16 | 3.098 | 21,346,900 | -115,000 | 1.42% | 66,132,696 |
| 2024-09-17 | 2024-09-13 | 3.078 | 21,461,900 | -663,000 | 1.42% | 66,059,728 |
| 2024-09-16 | 2024-09-12 | 3.028 | 22,124,900 | -89,900 | 1.47% | 66,994,197 |
| 2024-09-13 | 2024-09-11 | 2.980 | 22,214,800 | +441,900 | 1.46% | 66,200,104 |
| 2024-09-12 | 2024-09-10 | 3.024 | 21,772,900 | -171,800 | 1.44% | 65,841,250 |
| 2024-09-11 | 2024-09-09 | 3.000 | 21,944,700 | +904,800 | 1.45% | 65,834,100 |
| 2024-09-10 | 2024-09-05 | 3.090 | 21,039,900 | +286,400 | 1.43% | 65,013,291 |
| 2024-09-09 | 2024-09-04 | 3.100 | 20,753,500 | +210,600 | 1.41% | 64,335,850 |
| 2024-09-05 | 2024-09-03 | 3.160 | 20,542,900 | +38,000 | 1.41% | 64,915,564 |
| 2024-09-04 | 2024-09-02 | 3.168 | 20,504,900 | -112,000 | 1.41% | 64,959,523 |
| 2024-09-03 | 2024-08-30 | 3.290 | 20,616,900 | -451,700 | 1.42% | 67,829,601 |
| 2024-09-02 | 2024-08-29 | 3.210 | 21,068,600 | -106,000 | 1.43% | 67,630,206 |
| 2024-08-30 | 2024-08-28 | 3.176 | 21,174,600 | -164,000 | 1.43% | 67,250,530 |
| 2024-08-29 | 2024-08-27 | 3.244 | 21,338,600 | -588,100 | 1.44% | 69,222,418 |
| 2024-08-28 | 2024-08-26 | 3.212 | 21,926,700 | -236,000 | 1.48% | 70,428,560 |
| 2024-08-27 | 2024-08-23 | 3.150 | 22,162,700 | +120,500 | 1.46% | 69,812,505 |
| 2024-08-26 | 2024-08-22 | 3.158 | 22,042,200 | -148,000 | 1.66% | 69,609,268 |
| 2024-08-23 | 2024-08-21 | 3.070 | 22,190,200 | +104,000 | 1.45% | 68,123,914 |
| 2024-08-22 | 2024-08-20 | 3.108 | 22,086,200 | +20,000 | 1.44% | 68,643,910 |
| 2024-08-21 | 2024-08-19 | 3.132 | 22,066,200 | -256,000 | 1.44% | 69,111,338 |
| 2024-08-20 | 2024-08-16 | 3.082 | 22,322,200 | -481,000 | 1.45% | 68,797,020 |
| 2024-08-19 | 2024-08-15 | 2.970 | 22,803,200 | -233,000 | 1.46% | 67,725,504 |
| 2024-08-16 | 2024-08-14 | 2.968 | 23,036,200 | +102,000 | 1.43% | 68,371,442 |
| 2024-08-15 | 2024-08-13 | 2.990 | 22,934,200 | +60,000 | 1.43% | 68,573,258 |
| 2024-08-14 | 2024-08-12 | 2.968 | 22,874,200 | +30,000 | 1.42% | 67,890,626 |
| 2024-08-13 | 2024-08-09 | 2.972 | 22,844,200 | -327,000 | 1.42% | 67,892,962 |
| 2024-08-12 | 2024-08-08 | 2.890 | 23,171,200 | -58,000 | 1.44% | 66,964,768 |
| 2024-08-09 | 2024-08-07 | 2.884 | 23,229,200 | -248,000 | 1.42% | 66,993,013 |
| 2024-08-08 | 2024-08-06 | 2.818 | 23,477,200 | -51,000 | 1.41% | 66,158,750 |
| 2024-08-07 | 2024-08-05 | 2.834 | 23,528,200 | +667,000 | 1.42% | 66,678,919 |
| 2024-08-06 | 2024-08-02 | 2.916 | 22,861,200 | +458,000 | 1.40% | 66,663,259 |
| 2024-08-05 | 2024-08-01 | 3.044 | 22,403,200 | +10,000 | 1.40% | 68,195,341 |
| 2024-08-02 | 2024-07-31 | 3.078 | 22,393,200 | -324,000 | 1.40% | 68,926,270 |
| 2024-08-01 | 2024-07-30 | 2.938 | 22,717,200 | +122,000 | 1.42% | 66,743,134 |
| 2024-07-31 | 2024-07-29 | 3.028 | 22,595,200 | -2,600 | 1.42% | 68,418,266 |
| 2024-07-30 | 2024-07-26 | 2.952 | 22,597,800 | +56,000 | 1.42% | 66,708,706 |
| 2024-07-29 | 2024-07-25 | 2.960 | 22,541,800 | +591,000 | 1.40% | 66,723,728 |
| 2024-07-26 | 2024-07-24 | 3.062 | 21,950,800 | +159,000 | 1.40% | 67,213,350 |
| 2024-07-25 | 2024-07-23 | 3.124 | 21,791,800 | +170,000 | 1.41% | 68,077,583 |
| 2024-07-24 | 2024-07-22 | 3.186 | 21,621,800 | -342,000 | 1.40% | 68,887,055 |
| 2024-07-23 | 2024-07-19 | 3.098 | 21,963,800 | +1,297,600 | 1.41% | 68,043,852 |
| 2024-07-22 | 2024-07-18 | 3.240 | 20,666,200 | -115,900 | 1.41% | 66,958,488 |
| 2024-07-19 | 2024-07-17 | 3.222 | 20,782,100 | +217,000 | 1.41% | 66,959,926 |
| 2024-07-18 | 2024-07-16 | 3.224 | 20,565,100 | +160,000 | 1.44% | 66,301,882 |
| 2024-07-17 | 2024-07-15 | 3.328 | 20,405,100 | -8,000 | 1.43% | 67,908,173 |
| 2024-07-16 | 2024-07-12 | 3.432 | 20,413,100 | -1,272,000 | 1.44% | 70,057,759 |
| 2024-07-15 | 2024-07-11 | 3.274 | 21,685,100 | -826,300 | 1.53% | 70,997,017 |
| 2024-07-12 | 2024-07-10 | 3.132 | 22,511,400 | -92,100 | 1.53% | 70,505,705 |
| 2024-07-11 | 2024-07-09 | 3.152 | 22,603,500 | +280,600 | 1.51% | 71,246,232 |
| 2024-07-10 | 2024-07-08 | 3.154 | 22,322,900 | +828,000 | 1.49% | 70,406,427 |
| 2024-07-09 | 2024-07-05 | 3.234 | 21,494,900 | -44,000 | 1.50% | 69,514,507 |
| 2024-07-08 | 2024-07-04 | 3.316 | 21,538,900 | -140,700 | 1.51% | 71,422,992 |
| 2024-07-05 | 2024-07-03 | 3.280 | 21,679,600 | -206,800 | 1.52% | 71,109,088 |
| 2024-07-04 | 2024-07-02 | 3.194 | 21,886,400 | -143,000 | 1.50% | 69,905,162 |
| 2024-07-03 | 2024-06-28 | 3.176 | 22,029,400 | -18,000 | 1.50% | 69,965,374 |
| 2024-07-02 | 2024-06-27 | 3.170 | 22,047,400 | +1,172,400 | 1.50% | 69,890,258 |
| 2024-06-28 | 2024-06-26 | 3.304 | 20,875,000 | -54,000 | 1.49% | 68,971,000 |
| 2024-06-27 | 2024-06-25 | 3.284 | 20,929,000 | +32,000 | 1.49% | 68,730,836 |
| 2024-06-26 | 2024-06-24 | 3.292 | 20,897,000 | +165,000 | 1.51% | 68,792,924 |
| 2024-06-25 | 2024-06-21 | 3.292 | 20,732,000 | +606,000 | 1.49% | 68,249,744 |
| 2024-06-24 | 2024-06-20 | 3.398 | 20,126,000 | -49,100 | 1.61% | 68,388,148 |
| 2024-06-21 | 2024-06-19 | 3.448 | 20,175,100 | -464,100 | 1.49% | 69,563,745 |
| 2024-06-20 | 2024-06-18 | 3.258 | 20,639,200 | +14,100 | 1.51% | 67,242,514 |
| 2024-06-19 | 2024-06-17 | 3.262 | 20,625,100 | -45,000 | 1.51% | 67,279,076 |
| 2024-06-18 | 2024-06-14 | 3.266 | 20,670,100 | +148,100 | 1.51% | 67,508,547 |
| 2024-06-17 | 2024-06-13 | 3.324 | 20,522,000 | -218,300 | 1.50% | 68,215,128 |
| 2024-06-14 | 2024-06-12 | 3.252 | 20,740,300 | +593,500 | 1.51% | 67,447,456 |
| 2024-06-13 | 2024-06-11 | 3.338 | 20,146,800 | +183,000 | 1.51% | 67,250,018 |
| 2024-06-12 | 2024-06-07 | 3.390 | 19,963,800 | +108,000 | 1.50% | 67,677,282 |
| 2024-06-11 | 2024-06-06 | 3.436 | 19,855,800 | +27,900 | 1.51% | 68,224,529 |
| 2024-06-07 | 2024-06-05 | 3.406 | 19,827,900 | -104,000 | 1.50% | 67,533,827 |
| 2024-06-06 | 2024-06-04 | 3.424 | 19,931,900 | +18,400 | 1.51% | 68,246,826 |
| 2024-06-05 | 2024-06-03 | 3.410 | 19,913,500 | -654,000 | 1.51% | 67,905,035 |
| 2024-06-03 | 2024-05-30 | 3.344 | 20,567,500 | +224,700 | 1.57% | 68,777,720 |
| 2024-05-31 | 2024-05-29 | 3.450 | 20,342,800 | +192,000 | 1.59% | 70,182,660 |
| 2024-05-30 | 2024-05-28 | 3.560 | 20,150,800 | -63,000 | 1.58% | 71,736,848 |
| 2024-05-29 | 2024-05-27 | 3.560 | 20,213,800 | +143,500 | 1.58% | 71,961,128 |
| 2024-05-28 | 2024-05-24 | 3.486 | 20,070,300 | +345,000 | 1.60% | 69,965,066 |
| 2024-05-27 | 2024-05-23 | 3.584 | 19,725,300 | +83,400 | 1.62% | 70,695,475 |
| 2024-05-24 | 2024-05-22 | 3.720 | 19,641,900 | +29,500 | 1.60% | 73,067,868 |
| 2024-05-23 | 2024-05-21 | 3.730 | 19,612,400 | -167,000 | 1.57% | 73,154,252 |
| 2024-05-22 | 2024-05-20 | 3.880 | 19,779,400 | -207,000 | 1.58% | 76,744,072 |
| 2024-05-21 | 2024-05-17 | 3.870 | 19,986,400 | -42,700 | 1.56% | 77,347,368 |
| 2024-05-20 | 2024-05-16 | 3.786 | 20,029,100 | -304,800 | 1.54% | 75,830,173 |
| 2024-05-17 | 2024-05-14 | 3.674 | 20,333,900 | +154,800 | 1.55% | 74,706,749 |
| 2024-05-16 | 2024-05-13 | 3.686 | 20,179,100 | +53,000 | 1.47% | 74,380,163 |
| 2024-05-14 | 2024-05-10 | 3.636 | 20,126,100 | -235,000 | 1.47% | 73,178,500 |
| 2024-05-13 | 2024-05-09 | 3.470 | 20,361,100 | +127,500 | 1.48% | 70,653,017 |
| 2024-05-10 | 2024-05-08 | 3.378 | 20,233,600 | -77,700 | 1.45% | 68,349,101 |
| 2024-05-09 | 2024-05-07 | 3.430 | 20,311,300 | -178,300 | 1.44% | 69,667,759 |
| 2024-05-08 | 2024-05-06 | 3.466 | 20,489,600 | +48,200 | 1.45% | 71,016,954 |
| 2024-05-07 | 2024-05-03 | 3.426 | 20,441,400 | -428,800 | 1.34% | 70,032,236 |
| 2024-05-06 | 2024-05-02 | 3.332 | 20,870,200 | -423,700 | 1.37% | 69,539,506 |
| 2024-05-03 | 2024-04-30 | 3.172 | 21,293,900 | -67,600 | 1.40% | 67,544,251 |
| 2024-05-02 | 2024-04-29 | 3.172 | 21,361,500 | -395,100 | 1.29% | 67,758,678 |
| 2024-04-30 | 2024-04-26 | 3.146 | 21,756,600 | -931,500 | 1.32% | 68,446,264 |
| 2024-04-29 | 2024-04-25 | 3.004 | 22,688,100 | -572,900 | 1.29% | 68,155,052 |
| 2024-04-26 | 2024-04-24 | 2.974 | 23,261,000 | -1,144,600 | 1.31% | 69,178,214 |
| 2024-04-25 | 2024-04-23 | 2.856 | 24,405,600 | -442,300 | 1.25% | 69,702,394 |
| 2024-04-24 | 2024-04-22 | 2.750 | 24,847,900 | -801,500 | 1.27% | 68,331,725 |
| 2024-04-23 | 2024-04-19 | 2.660 | 25,649,400 | +250,000 | 1.26% | 68,227,404 |
| 2024-04-22 | 2024-04-18 | 2.714 | 25,399,400 | -101,000 | 1.22% | 68,933,972 |
| 2024-04-19 | 2024-04-17 | 2.668 | 25,500,400 | +168,000 | 1.23% | 68,035,067 |
| 2024-04-18 | 2024-04-16 | 2.664 | 25,332,400 | +599,400 | 1.25% | 67,485,514 |
| 2024-04-17 | 2024-04-15 | 2.788 | 24,733,000 | +283,000 | 1.22% | 68,955,604 |
| 2024-04-16 | 2024-04-12 | 2.828 | 24,450,000 | +1,168,500 | 1.23% | 69,144,600 |
| 2024-04-15 | 2024-04-11 | 2.966 | 23,281,500 | -248,700 | 1.22% | 69,052,929 |
| 2024-04-12 | 2024-04-10 | 2.978 | 23,530,200 | -260,000 | 1.23% | 70,072,936 |
| 2024-04-11 | 2024-04-09 | 2.874 | 23,790,200 | -201,200 | 1.24% | 68,373,035 |
| 2024-04-10 | 2024-04-08 | 2.842 | 23,991,400 | +97,600 | 1.21% | 68,183,559 |
| 2024-04-09 | 2024-04-05 | 2.834 | 23,893,800 | +59,200 | 1.20% | 67,715,029 |
| 2024-04-08 | 2024-04-03 | 2.830 | 23,834,600 | +218,000 | 1.20% | 67,451,918 |
| 2024-04-05 | 2024-04-02 | 2.898 | 23,616,600 | -1,082,900 | 1.19% | 68,440,907 |
| 2024-04-03 | 2024-03-28 | 2.780 | 24,699,500 | -137,000 | 1.24% | 68,664,610 |
| 2024-04-02 | 2024-03-27 | 2.724 | 24,836,500 | +306,000 | 1.24% | 67,654,626 |
| 2024-03-28 | 2024-03-26 | 2.808 | 24,530,500 | -235,000 | 1.23% | 68,881,644 |
| 2024-03-27 | 2024-03-25 | 2.758 | 24,765,500 | -244,000 | 1.24% | 68,303,249 |
| 2024-03-26 | 2024-03-22 | 2.770 | 25,009,500 | +832,000 | 1.23% | 69,276,315 |
| 2024-03-25 | 2024-03-21 | 2.902 | 24,177,500 | -545,000 | 1.22% | 70,163,105 |
| 2024-03-21 | 2024-03-19 | 2.794 | 24,722,500 | +141,900 | 1.26% | 69,074,665 |
| 2024-03-20 | 2024-03-18 | 2.860 | 24,580,600 | +25,000 | 1.25% | 70,300,516 |
| 2024-03-19 | 2024-03-15 | 2.850 | 24,555,600 | +497,000 | 1.25% | 69,983,460 |
| 2024-03-18 | 2024-03-14 | 2.930 | 24,058,600 | +146,400 | 1.23% | 70,491,698 |
| 2024-03-15 | 2024-03-13 | 2.988 | 23,912,200 | -27,100 | 1.22% | 71,449,654 |
| 2024-03-14 | 2024-03-12 | 2.996 | 23,939,300 | -624,600 | 1.21% | 71,722,143 |
| 2024-03-13 | 2024-03-11 | 2.810 | 24,563,900 | -240,000 | 1.24% | 69,024,559 |
| 2024-03-12 | 2024-03-08 | 2.736 | 24,803,900 | -223,200 | 1.19% | 67,863,470 |
| 2024-03-11 | 2024-03-07 | 2.688 | 25,027,100 | +71,900 | 1.20% | 67,272,845 |
| 2024-03-08 | 2024-03-06 | 2.750 | 24,955,200 | +135,000 | 1.20% | 68,626,800 |
| 2024-03-06 | 2024-03-04 | 2.804 | 24,820,200 | +65,000 | 1.20% | 69,595,841 |
| 2024-03-05 | 2024-03-01 | 2.796 | 24,755,200 | +60,000 | 1.19% | 69,215,539 |
| 2024-03-04 | 2024-02-29 | 2.780 | 24,695,200 | +167,500 | 1.19% | 68,652,656 |
| 2024-03-01 | 2024-02-28 | 2.790 | 24,527,700 | +162,000 | 1.18% | 68,432,283 |
| 2024-02-29 | 2024-02-27 | 2.886 | 24,365,700 | -150,000 | 1.18% | 70,319,410 |
| 2024-02-28 | 2024-02-26 | 2.822 | 24,515,700 | +42,000 | 1.18% | 69,183,305 |
| 2024-02-27 | 2024-02-23 | 2.872 | 24,473,700 | +89,300 | 1.18% | 70,288,466 |
| 2024-02-26 | 2024-02-22 | 2.870 | 24,384,400 | -114,500 | 1.17% | 69,983,228 |
| 2024-02-23 | 2024-02-21 | 2.796 | 24,498,900 | -456,500 | 1.18% | 68,498,924 |
| 2024-02-22 | 2024-02-20 | 2.702 | 24,955,400 | -92,500 | 1.17% | 67,429,491 |
| 2024-02-21 | 2024-02-19 | 2.680 | 25,047,900 | +269,000 | 1.17% | 67,128,372 |
| 2024-02-20 | 2024-02-16 | 2.744 | 24,778,900 | -606,500 | 1.15% | 67,993,302 |
| 2024-02-19 | 2024-02-15 | 2.610 | 25,385,400 | +77,000 | 1.18% | 66,255,894 |
| 2024-02-16 | 2024-02-14 | 2.594 | 25,308,400 | -3,000 | 1.16% | 65,649,990 |
| 2024-02-15 | 2024-02-09 | 2.544 | 25,311,400 | +146,600 | 1.16% | 64,392,202 |
| 2024-02-14 | 2024-02-07 | 2.662 | 25,164,800 | -132,000 | 1.15% | 66,988,698 |
| 2024-02-08 | 2024-02-06 | 2.690 | 25,296,800 | -401,000 | 1.16% | 68,048,392 |
| 2024-02-07 | 2024-02-05 | 2.486 | 25,697,800 | -75,000 | 1.18% | 63,884,731 |
| 2024-02-06 | 2024-02-02 | 2.488 | 25,772,800 | +102,000 | 1.15% | 64,122,726 |
| 2024-02-05 | 2024-02-01 | 2.496 | 25,670,800 | +102,000 | 1.13% | 64,074,317 |
| 2024-02-02 | 2024-01-31 | 2.472 | 25,568,800 | -405,600 | 1.12% | 63,206,074 |
| 2024-02-01 | 2024-01-30 | 2.540 | 25,974,400 | +9,500 | 1.13% | 65,974,976 |
| 2024-01-31 | 2024-01-29 | 2.680 | 25,964,900 | -109,300 | 1.13% | 69,585,932 |
| 2024-01-30 | 2024-01-26 | 2.628 | 26,074,200 | +57,500 | 1.14% | 68,522,998 |
| 2024-01-29 | 2024-01-25 | 2.726 | 26,016,700 | -274,100 | 1.13% | 70,921,524 |
| 2024-01-26 | 2024-01-24 | 2.626 | 26,290,800 | -31,800 | 1.13% | 69,039,641 |
| 2024-01-25 | 2024-01-23 | 2.446 | 26,322,600 | -200,800 | 1.13% | 64,385,080 |
| 2024-01-24 | 2024-01-22 | 2.322 | 26,523,400 | -20,000 | 1.14% | 61,587,335 |
| 2024-01-23 | 2024-01-19 | 2.434 | 26,543,400 | +65,000 | 1.14% | 64,606,636 |
| 2024-01-22 | 2024-01-18 | 2.470 | 26,478,400 | -100,000 | 1.14% | 65,401,648 |
| 2024-01-19 | 2024-01-17 | 2.424 | 26,578,400 | +861,200 | 1.16% | 64,426,042 |
| 2024-01-18 | 2024-01-16 | 2.624 | 25,717,200 | +181,200 | 1.19% | 67,481,933 |
| 2024-01-17 | 2024-01-15 | 2.752 | 25,536,000 | -60,000 | 1.18% | 70,275,072 |
| 2024-01-16 | 2024-01-12 | 2.754 | 25,596,000 | +121,500 | 1.19% | 70,491,384 |
| 2024-01-15 | 2024-01-11 | 2.780 | 25,474,500 | -108,500 | 1.18% | 70,819,110 |
| 2024-01-12 | 2024-01-10 | 2.706 | 25,583,000 | +144,000 | 1.19% | 69,227,598 |
| 2024-01-11 | 2024-01-09 | 2.750 | 25,439,000 | +119,000 | 1.19% | 69,957,250 |
| 2024-01-10 | 2024-01-08 | 2.744 | 25,320,000 | +303,700 | 1.19% | 69,478,080 |
| 2024-01-09 | 2024-01-05 | 2.866 | 25,016,300 | +548,300 | 1.18% | 71,696,716 |
| 2024-01-08 | 2024-01-04 | 2.906 | 24,468,000 | +159,000 | 1.17% | 71,104,008 |
| 2024-01-05 | 2024-01-03 | 2.906 | 24,309,000 | +83,000 | 1.16% | 70,641,954 |
| 2024-01-04 | 2024-01-02 | 2.956 | 24,226,000 | +137,000 | 1.16% | 71,612,056 |
| 2024-01-03 | 2023-12-29 | 3.050 | 24,089,000 | -10,100 | 1.16% | 73,471,450 |
| 2024-01-02 | 2023-12-28 | 3.056 | 24,099,100 | -309,800 | 1.16% | 73,646,850 |
| 2023-12-29 | 2023-12-27 | 2.918 | 24,408,900 | -37,500 | 1.17% | 71,225,170 |
| 2023-12-28 | 2023-12-22 | 2.810 | 24,446,400 | +107,000 | 1.13% | 68,694,384 |
| 2023-12-27 | 2023-12-21 | 2.928 | 24,339,400 | -392,000 | 1.13% | 71,265,763 |
| 2023-12-22 | 2023-12-20 | 2.916 | 24,731,400 | -45,000 | 1.14% | 72,116,762 |
| 2023-12-21 | 2023-12-19 | 2.878 | 24,776,400 | +227,200 | 1.13% | 71,306,479 |
| 2023-12-20 | 2023-12-18 | 2.920 | 24,549,200 | +313,000 | 1.12% | 71,683,664 |
| 2023-12-19 | 2023-12-15 | 2.992 | 24,236,200 | -662,100 | 1.11% | 72,514,710 |
| 2023-12-18 | 2023-12-14 | 2.848 | 24,898,300 | -5,000 | 1.14% | 70,910,358 |
| 2023-12-15 | 2023-12-13 | 2.792 | 24,903,300 | +30,000 | 1.13% | 69,530,014 |
| 2023-12-14 | 2023-12-12 | 2.848 | 24,873,300 | -63,900 | 1.13% | 70,839,158 |
| 2023-12-13 | 2023-12-11 | 2.780 | 24,937,200 | +454,000 | 1.14% | 69,325,416 |
| 2023-12-12 | 2023-12-08 | 2.830 | 24,483,200 | +24,400 | 1.13% | 69,287,456 |
| 2023-12-11 | 2023-12-07 | 2.846 | 24,458,800 | +29,300 | 1.14% | 69,609,745 |
| 2023-12-08 | 2023-12-06 | 2.880 | 24,429,500 | -106,100 | 1.14% | 70,356,960 |
| 2023-12-07 | 2023-12-05 | 2.830 | 24,535,600 | +687,600 | 1.20% | 69,435,748 |
| 2023-12-06 | 2023-12-04 | 2.946 | 23,848,000 | +306,900 | 1.16% | 70,256,208 |
| 2023-12-05 | 2023-12-01 | 3.020 | 23,541,100 | +487,700 | 1.16% | 71,094,122 |
| 2023-12-04 | 2023-11-30 | 3.094 | 23,053,400 | +36,200 | 1.18% | 71,327,220 |
| 2023-12-01 | 2023-11-29 | 3.082 | 23,017,200 | +1,629,500 | 1.17% | 70,939,010 |
| 2023-11-30 | 2023-11-28 | 3.222 | 21,387,700 | +451,000 | 1.21% | 68,911,169 |
| 2023-11-29 | 2023-11-27 | 3.284 | 20,936,700 | +187,000 | 1.18% | 68,756,123 |
| 2023-11-28 | 2023-11-24 | 3.294 | 20,749,700 | +912,100 | 1.19% | 68,349,512 |
| 2023-11-27 | 2023-11-23 | 3.436 | 19,837,600 | +5,000 | 1.18% | 68,161,994 |
| 2023-11-24 | 2023-11-22 | 3.370 | 19,832,600 | +305,000 | 1.18% | 66,835,862 |
| 2023-11-23 | 2023-11-21 | 3.366 | 19,527,600 | +48,000 | 1.17% | 65,729,902 |
| 2023-11-22 | 2023-11-20 | 3.388 | 19,479,600 | -32,800 | 1.16% | 65,996,885 |
| 2023-11-21 | 2023-11-17 | 3.270 | 19,512,400 | +332,900 | 1.17% | 63,805,548 |
| 2023-11-20 | 2023-11-16 | 3.410 | 19,179,500 | -86,400 | 1.18% | 65,402,095 |
| 2023-11-17 | 2023-11-15 | 3.510 | 19,265,900 | -1,169,800 | 1.19% | 67,623,309 |
| 2023-11-16 | 2023-11-14 | 3.262 | 20,435,700 | +17,500 | 1.21% | 66,661,253 |
| 2023-11-15 | 2023-11-13 | 3.274 | 20,418,200 | +25,000 | 1.21% | 66,849,187 |
| 2023-11-14 | 2023-11-10 | 3.180 | 20,393,200 | +654,100 | 1.21% | 64,850,376 |
| 2023-11-13 | 2023-11-09 | 3.302 | 19,739,100 | +330,000 | 1.20% | 65,178,508 |
| 2023-11-10 | 2023-11-08 | 3.322 | 19,409,100 | +16,000 | 1.19% | 64,477,030 |
| 2023-11-09 | 2023-11-07 | 3.352 | 19,393,100 | +142,000 | 1.20% | 65,005,671 |
| 2023-11-08 | 2023-11-06 | 3.470 | 19,251,100 | -120,100 | 1.19% | 66,801,317 |
| 2023-11-07 | 2023-11-03 | 3.364 | 19,371,200 | -772,900 | 1.20% | 65,164,717 |
| 2023-11-06 | 2023-11-02 | 3.196 | 20,144,100 | -147,000 | 1.21% | 64,380,544 |
| 2023-11-03 | 2023-11-01 | 3.148 | 20,291,100 | +224,600 | 1.18% | 63,876,383 |
| 2023-11-02 | 2023-10-31 | 3.152 | 20,066,500 | +246,200 | 1.19% | 63,249,608 |
| 2023-11-01 | 2023-10-30 | 3.270 | 19,820,300 | -178,000 | 1.18% | 64,812,381 |
| 2023-10-31 | 2023-10-27 | 3.268 | 19,998,300 | -307,000 | 1.19% | 65,354,444 |
| 2023-10-30 | 2023-10-26 | 3.130 | 20,305,300 | +152,500 | 1.21% | 63,555,589 |
| 2023-10-27 | 2023-10-25 | 3.148 | 20,152,800 | -149,000 | 1.19% | 63,441,014 |
| 2023-10-26 | 2023-10-24 | 3.120 | 20,301,800 | +188,500 | 1.20% | 63,341,616 |
| 2023-10-25 | 2023-10-20 | 3.176 | 20,113,300 | +774,900 | 1.22% | 63,879,841 |
| 2023-10-24 | 2023-10-19 | 3.220 | 19,338,400 | +848,000 | 1.20% | 62,269,648 |
| 2023-10-20 | 2023-10-18 | 3.408 | 18,490,400 | -23,000 | 1.19% | 63,015,283 |
| 2023-10-19 | 2023-10-17 | 3.416 | 18,513,400 | -42,000 | 1.19% | 63,241,774 |
| 2023-10-18 | 2023-10-16 | 3.360 | 18,555,400 | -289,000 | 1.19% | 62,346,144 |
| 2023-10-17 | 2023-10-13 | 3.426 | 18,844,400 | +235,000 | 1.21% | 64,560,914 |
| 2023-10-16 | 2023-10-12 | 3.606 | 18,609,400 | -944,700 | 1.20% | 67,105,496 |
| 2023-10-13 | 2023-10-11 | 3.488 | 19,554,100 | -520,800 | 1.26% | 68,204,701 |
| 2023-10-12 | 2023-10-10 | 3.390 | 20,074,900 | -164,500 | 1.20% | 68,053,911 |
| 2023-10-11 | 2023-10-09 | 3.334 | 20,239,400 | -800 | 1.21% | 67,478,160 |
| 2023-10-10 | 2023-10-06 | 3.328 | 20,240,200 | -696,000 | 1.21% | 67,359,386 |
| 2023-10-09 | 2023-10-05 | 3.214 | 20,936,200 | +107,400 | 1.24% | 67,288,947 |
| 2023-10-06 | 2023-10-04 | 3.210 | 20,828,800 | +811,400 | 1.24% | 66,860,448 |
| 2023-10-05 | 2023-10-03 | 3.250 | 20,017,400 | +867,000 | 1.25% | 65,056,550 |
| 2023-10-04 | 2023-09-29 | 3.456 | 19,150,400 | -973,500 | 1.20% | 66,183,782 |
| 2023-10-03 | 2023-09-28 | 3.288 | 20,123,900 | +213,000 | 1.26% | 66,167,383 |
| 2023-09-29 | 2023-09-27 | 3.380 | 19,910,900 | -98,900 | 1.23% | 67,298,842 |
| 2023-09-28 | 2023-09-26 | 3.326 | 20,009,800 | +1,154,500 | 1.24% | 66,552,595 |
| 2023-09-27 | 2023-09-25 | 3.432 | 18,855,300 | +373,000 | 1.21% | 64,711,390 |
| 2023-09-26 | 2023-09-22 | 3.580 | 18,482,300 | +255,500 | 1.20% | 66,166,634 |
| 2023-09-22 | 2023-09-20 | 3.502 | 18,226,800 | +246,000 | 1.20% | 63,830,254 |
| 2023-09-20 | 2023-09-18 | 3.526 | 17,980,800 | +189,000 | 1.19% | 63,400,301 |
| 2023-09-19 | 2023-09-15 | 3.634 | 17,791,800 | -276,700 | 1.17% | 64,655,401 |
| 2023-09-18 | 2023-09-14 | 3.580 | 18,068,500 | +119,000 | 1.19% | 64,685,230 |
| 2023-09-15 | 2023-09-13 | 3.560 | 17,949,500 | +17,000 | 1.18% | 63,900,220 |
| 2023-09-14 | 2023-09-12 | 3.566 | 17,932,500 | +77,000 | 1.20% | 63,947,295 |
| 2023-09-13 | 2023-09-11 | 3.598 | 17,855,500 | +214,900 | 1.19% | 64,244,089 |
| 2023-09-12 | 2023-09-07 | 3.620 | 17,640,600 | +147,000 | 1.21% | 63,858,972 |
| 2023-09-11 | 2023-09-06 | 3.712 | 17,493,600 | +69,400 | 1.20% | 64,936,243 |
| 2023-09-07 | 2023-09-05 | 3.710 | 17,424,200 | +175,200 | 1.20% | 64,643,782 |
| 2023-09-06 | 2023-09-04 | 3.878 | 17,249,000 | -400,200 | 1.20% | 66,891,622 |
| 2023-09-05 | 2023-08-31 | 3.690 | 17,649,200 | -48,000 | 1.22% | 65,125,548 |
| 2023-09-04 | 2023-08-30 | 3.722 | 17,697,200 | -239,600 | 1.19% | 65,868,978 |
| 2023-08-31 | 2023-08-29 | 3.722 | 17,936,800 | -896,000 | 1.20% | 66,760,770 |
| 2023-08-30 | 2023-08-28 | 3.580 | 18,832,800 | +58,000 | 1.23% | 67,421,424 |
| 2023-08-28 | 2023-08-24 | 3.624 | 18,774,800 | -129,800 | 1.18% | 68,039,875 |
| 2023-08-25 | 2023-08-23 | 3.490 | 18,904,600 | -23,100 | 1.19% | 65,977,054 |
| 2023-08-24 | 2023-08-22 | 3.460 | 18,927,700 | +9,600 | 1.20% | 65,489,842 |
| 2023-08-23 | 2023-08-21 | 3.392 | 18,918,100 | +519,000 | 1.20% | 64,170,195 |
| 2023-08-22 | 2023-08-18 | 3.516 | 18,399,100 | +692,000 | 1.20% | 64,691,236 |
| 2023-08-21 | 2023-08-17 | 3.680 | 17,707,100 | +556,900 | 1.20% | 65,162,128 |
| 2023-08-18 | 2023-08-16 | 3.678 | 17,150,200 | +509,400 | 1.20% | 63,078,436 |
| 2023-08-17 | 2023-08-15 | 3.778 | 16,640,800 | +494,500 | 1.25% | 62,868,942 |
| 2023-08-16 | 2023-08-14 | 3.870 | 16,146,300 | +693,500 | 1.21% | 62,486,181 |
| 2023-08-15 | 2023-08-11 | 3.994 | 15,452,800 | +109,000 | 1.24% | 61,718,483 |
| 2023-08-14 | 2023-08-10 | 4.072 | 15,343,800 | +56,100 | 1.24% | 62,479,954 |
| 2023-08-11 | 2023-08-09 | 4.060 | 15,287,700 | +115,700 | 1.25% | 62,068,062 |
| 2023-08-10 | 2023-08-08 | 4.038 | 15,172,000 | +290,500 | 1.30% | 61,264,536 |
| 2023-08-09 | 2023-08-07 | 4.196 | 14,881,500 | +146,000 | 1.27% | 62,442,774 |
| 2023-08-08 | 2023-08-04 | 4.198 | 14,735,500 | +138,000 | 1.26% | 61,859,629 |
| 2023-08-07 | 2023-08-03 | 4.136 | 14,597,500 | -8,800 | 1.25% | 60,375,260 |
| 2023-08-04 | 2023-08-02 | 4.182 | 14,606,300 | +478,000 | 1.26% | 61,083,547 |
| 2023-08-03 | 2023-08-01 | 4.410 | 14,128,300 | -159,400 | 1.25% | 62,305,803 |
| 2023-08-02 | 2023-07-31 | 4.440 | 14,287,700 | -287,800 | 1.26% | 63,437,388 |
| 2023-08-01 | 2023-07-28 | 4.376 | 14,575,500 | -437,200 | 1.29% | 63,782,388 |
| 2023-07-31 | 2023-07-27 | 4.260 | 15,012,700 | -178,500 | 1.30% | 63,954,102 |
| 2023-07-28 | 2023-07-26 | 4.130 | 15,191,200 | +17,000 | 1.27% | 62,739,656 |
| 2023-07-27 | 2023-07-25 | 4.174 | 15,174,200 | -891,700 | 1.18% | 63,337,111 |
| 2023-07-26 | 2023-07-24 | 3.844 | 16,065,900 | +378,500 | 1.25% | 61,757,320 |
| 2023-07-25 | 2023-07-21 | 4.026 | 15,687,400 | +31,000 | 1.25% | 63,157,472 |
| 2023-07-24 | 2023-07-20 | 3.950 | 15,656,400 | +28,500 | 1.24% | 61,842,780 |
| 2023-07-21 | 2023-07-19 | 3.970 | 15,627,900 | +156,400 | 1.24% | 62,042,763 |
| 2023-07-20 | 2023-07-18 | 4.000 | 15,471,500 | +175,200 | 1.25% | 61,886,000 |
| 2023-07-19 | 2023-07-14 | 4.174 | 15,296,300 | -229,300 | 1.23% | 63,846,756 |
| 2023-07-18 | 2023-07-13 | 4.160 | 15,525,600 | -414,500 | 1.25% | 64,586,496 |
| 2023-07-14 | 2023-07-12 | 3.940 | 15,940,100 | -248,000 | 1.25% | 62,803,994 |
| 2023-07-13 | 2023-07-11 | 3.850 | 16,188,100 | -177,800 | 1.20% | 62,324,185 |
| 2023-07-12 | 2023-07-10 | 3.788 | 16,365,900 | -18,000 | 1.21% | 61,994,029 |
| 2023-07-11 | 2023-07-07 | 3.748 | 16,383,900 | +1,092,600 | 1.22% | 61,406,857 |
| 2023-07-07 | 2023-07-05 | 4.000 | 15,291,300 | +87,000 | 1.21% | 61,165,200 |
| 2023-07-06 | 2023-07-04 | 4.148 | 15,204,300 | -165,000 | 1.21% | 63,067,436 |
| 2023-07-05 | 2023-07-03 | 4.098 | 15,369,300 | -385,500 | 1.22% | 62,983,391 |
| 2023-07-04 | 2023-06-30 | 3.926 | 15,754,800 | +55,200 | 1.25% | 61,853,345 |
| 2023-07-03 | 2023-06-29 | 3.932 | 15,699,600 | +41,500 | 1.24% | 61,730,827 |
| 2023-06-30 | 2023-06-28 | 4.046 | 15,658,100 | -39,500 | 1.26% | 63,352,673 |
| 2023-06-29 | 2023-06-27 | 4.036 | 15,697,600 | -182,300 | 1.26% | 63,355,514 |
| 2023-06-28 | 2023-06-26 | 3.900 | 15,879,900 | +181,500 | 1.28% | 61,931,610 |
| 2023-06-27 | 2023-06-23 | 3.926 | 15,698,400 | +336,800 | 1.29% | 61,631,918 |
| 2023-06-26 | 2023-06-21 | 4.072 | 15,361,600 | +480,700 | 1.32% | 62,552,435 |
| 2023-06-23 | 2023-06-20 | 4.234 | 14,880,900 | +81,000 | 1.30% | 63,005,731 |
| 2023-06-21 | 2023-06-19 | 4.360 | 14,799,900 | +112,700 | 1.29% | 64,527,564 |
| 2023-06-20 | 2023-06-16 | 4.418 | 14,687,200 | -277,200 | 1.28% | 64,888,050 |
| 2023-06-19 | 2023-06-15 | 4.334 | 14,964,400 | -1,059,300 | 1.30% | 64,855,710 |
| 2023-06-16 | 2023-06-14 | 4.140 | 16,023,700 | +31,000 | 1.34% | 66,338,118 |
| 2023-06-15 | 2023-06-13 | 4.196 | 15,992,700 | -159,100 | 1.31% | 67,105,369 |
| 2023-06-14 | 2023-06-12 | 4.148 | 16,151,800 | -56,000 | 1.33% | 66,997,666 |
| 2023-06-13 | 2023-06-09 | 4.138 | 16,207,800 | -249,200 | 1.32% | 67,067,876 |
| 2023-06-12 | 2023-06-08 | 4.076 | 16,457,000 | +184,000 | 1.33% | 67,078,732 |
| 2023-06-09 | 2023-06-07 | 4.068 | 16,273,000 | -233,000 | 1.30% | 66,198,564 |
| 2023-06-08 | 2023-06-06 | 3.988 | 16,506,000 | -187,500 | 1.29% | 65,825,928 |
| 2023-06-07 | 2023-06-05 | 3.986 | 16,693,500 | -252,000 | 1.30% | 66,540,291 |
| 2023-06-06 | 2023-06-02 | 3.928 | 16,945,500 | -759,400 | 1.30% | 66,561,924 |
| 2023-06-05 | 2023-06-01 | 3.624 | 17,704,900 | -9,000 | 1.32% | 64,162,558 |
| 2023-06-02 | 2023-05-31 | 3.622 | 17,713,900 | +406,200 | 1.30% | 64,159,746 |
| 2023-06-01 | 2023-05-30 | 3.800 | 17,307,700 | -3,000 | 1.37% | 65,769,260 |
| 2023-05-31 | 2023-05-29 | 3.758 | 17,310,700 | +215,200 | 1.37% | 65,053,611 |
| 2023-05-30 | 2023-05-25 | 3.854 | 17,095,500 | +1,110,800 | 1.36% | 65,886,057 |
| 2023-05-29 | 2023-05-24 | 4.002 | 15,984,700 | +962,200 | 1.34% | 63,970,769 |
| 2023-05-25 | 2023-05-23 | 4.134 | 15,022,500 | +227,900 | 1.32% | 62,103,015 |
| 2023-05-24 | 2023-05-22 | 4.242 | 14,794,600 | -406,800 | 1.30% | 62,758,693 |
| 2023-05-23 | 2023-05-19 | 4.150 | 15,201,400 | +214,300 | 1.33% | 63,085,810 |
| 2023-05-22 | 2023-05-18 | 4.248 | 14,987,100 | -66,500 | 1.31% | 63,665,201 |
| 2023-05-19 | 2023-05-17 | 4.190 | 15,053,600 | +495,000 | 1.31% | 63,074,584 |
| 2023-05-18 | 2023-05-16 | 4.360 | 14,558,600 | -102,000 | 1.27% | 63,475,496 |
| 2023-05-17 | 2023-05-15 | 4.372 | 14,660,600 | -409,000 | 1.28% | 64,096,143 |
| 2023-05-16 | 2023-05-12 | 4.216 | 15,069,600 | +240,000 | 1.32% | 63,533,434 |
| 2023-05-15 | 2023-05-11 | 4.276 | 14,829,600 | +157,000 | 1.30% | 63,411,370 |
| 2023-05-12 | 2023-05-10 | 4.274 | 14,672,600 | +253,000 | 1.30% | 62,710,692 |
| 2023-05-11 | 2023-05-09 | 4.314 | 14,419,600 | +214,600 | 1.29% | 62,206,154 |
| 2023-05-10 | 2023-05-08 | 4.520 | 14,205,000 | -137,100 | 1.28% | 64,206,600 |
| 2023-05-09 | 2023-05-05 | 4.400 | 14,342,100 | -130,000 | 1.29% | 63,105,240 |
| 2023-05-08 | 2023-05-04 | 4.370 | 14,472,100 | -145,000 | 1.29% | 63,243,077 |
| 2023-05-05 | 2023-05-03 | 4.250 | 14,617,100 | +101,000 | 1.30% | 62,122,675 |
| 2023-05-04 | 2023-05-02 | 4.352 | 14,516,100 | +26,000 | 1.29% | 63,174,067 |
| 2023-05-03 | 2023-04-28 | 4.356 | 14,490,100 | -68,000 | 1.29% | 63,118,876 |
| 2023-05-02 | 2023-04-27 | 4.302 | 14,558,100 | +150,000 | 1.30% | 62,628,946 |
| 2023-04-28 | 2023-04-26 | 4.294 | 14,408,100 | -11,500 | 1.28% | 61,868,381 |
| 2023-04-27 | 2023-04-25 | 4.222 | 14,419,600 | +283,300 | 1.28% | 60,879,551 |
| 2023-04-26 | 2023-04-24 | 4.372 | 14,136,300 | +191,600 | 1.28% | 61,803,904 |
| 2023-04-25 | 2023-04-21 | 4.416 | 13,944,700 | +238,100 | 1.31% | 61,579,795 |
| 2023-04-24 | 2023-04-20 | 4.586 | 13,706,600 | -5,000 | 1.29% | 62,858,468 |
| 2023-04-21 | 2023-04-19 | 4.570 | 13,711,600 | +283,000 | 1.29% | 62,662,012 |
| 2023-04-20 | 2023-04-18 | 4.694 | 13,428,600 | +308,000 | 1.27% | 63,033,848 |
| 2023-04-19 | 2023-04-17 | 4.776 | 13,120,600 | -309,000 | 1.24% | 62,663,986 |
| 2023-04-18 | 2023-04-14 | 4.622 | 13,429,600 | -51,800 | 1.27% | 62,071,611 |
| 2023-04-17 | 2023-04-13 | 4.578 | 13,481,400 | -193,000 | 1.27% | 61,717,849 |
| 2023-04-14 | 2023-04-12 | 4.546 | 13,674,400 | +104,000 | 1.30% | 62,163,822 |
| 2023-04-13 | 2023-04-11 | 4.642 | 13,570,400 | -123,000 | 1.30% | 62,993,797 |
| 2023-04-12 | 2023-04-06 | 4.570 | 13,693,400 | -13,000 | 1.31% | 62,578,838 |
| 2023-04-11 | 2023-04-04 | 4.568 | 13,706,400 | +12,000 | 1.31% | 62,610,835 |
| 2023-04-06 | 2023-04-03 | 4.612 | 13,694,400 | -249,000 | 1.31% | 63,158,573 |
| 2023-04-04 | 2023-03-31 | 4.610 | 13,943,400 | -433,400 | 1.34% | 64,279,074 |
| 2023-04-03 | 2023-03-30 | 4.570 | 14,376,800 | -117,600 | 1.38% | 65,701,976 |
| 2023-03-31 | 2023-03-29 | 4.514 | 14,494,400 | -254,800 | 1.36% | 65,427,722 |
| 2023-03-30 | 2023-03-28 | 4.336 | 14,749,200 | +67,300 | 1.35% | 63,952,531 |
| 2023-03-29 | 2023-03-27 | 4.262 | 14,681,900 | +253,700 | 1.35% | 62,574,258 |
| 2023-03-28 | 2023-03-24 | 4.422 | 14,428,200 | +166,000 | 1.33% | 63,801,500 |
| 2023-03-27 | 2023-03-23 | 4.476 | 14,262,200 | -443,200 | 1.32% | 63,837,607 |
| 2023-03-24 | 2023-03-22 | 4.272 | 14,705,400 | -238,000 | 1.35% | 62,821,469 |
| 2023-03-23 | 2023-03-21 | 4.130 | 14,943,400 | -259,900 | 1.30% | 61,716,242 |
| 2023-03-22 | 2023-03-20 | 4.030 | 15,203,300 | +809,100 | 1.32% | 61,269,299 |
| 2023-03-21 | 2023-03-17 | 4.268 | 14,394,200 | -76,800 | 1.32% | 61,434,446 |
| 2023-03-17 | 2023-03-15 | 4.278 | 14,471,000 | -197,900 | 1.36% | 61,906,938 |
| 2023-03-16 | 2023-03-14 | 4.130 | 14,668,900 | +150,800 | 1.44% | 60,582,557 |
| 2023-03-15 | 2023-03-13 | 4.338 | 14,518,100 | -277,500 | 1.43% | 62,979,518 |
| 2023-03-14 | 2023-03-10 | 4.174 | 14,795,600 | +1,036,600 | 1.47% | 61,756,834 |
| 2023-03-13 | 2023-03-09 | 4.458 | 13,759,000 | -20,400 | 1.49% | 61,337,622 |
| 2023-03-10 | 2023-03-08 | 4.494 | 13,779,400 | +452,200 | 1.49% | 61,924,624 |
| 2023-03-09 | 2023-03-07 | 4.726 | 13,327,200 | +186,100 | 1.50% | 62,984,347 |
| 2023-03-08 | 2023-03-06 | 4.768 | 13,141,100 | -5,000 | 1.48% | 62,656,765 |
| 2023-03-07 | 2023-03-03 | 4.742 | 13,146,100 | -30,800 | 1.52% | 62,338,806 |
| 2023-03-06 | 2023-03-02 | 4.690 | 13,176,900 | -91,000 | 1.52% | 61,799,661 |
| 2023-03-03 | 2023-03-01 | 4.756 | 13,267,900 | -256,900 | 1.53% | 63,102,132 |
| 2023-03-02 | 2023-02-28 | 4.388 | 13,524,800 | +95,000 | 1.56% | 59,346,822 |
| 2023-03-01 | 2023-02-27 | 4.458 | 13,429,800 | +232,500 | 1.55% | 59,870,048 |
| 2023-02-28 | 2023-02-24 | 4.492 | 13,197,300 | +329,300 | 1.54% | 59,282,272 |
| 2023-02-27 | 2023-02-23 | 4.658 | 12,868,000 | +56,600 | 1.59% | 59,939,144 |
| 2023-02-24 | 2023-02-22 | 4.678 | 12,811,400 | +1,129,100 | 1.60% | 59,931,729 |
| 2023-02-23 | 2023-02-21 | 4.738 | 11,682,300 | +230,000 | 1.54% | 55,350,737 |
| 2023-02-22 | 2023-02-20 | 4.916 | 11,452,300 | +119,100 | 1.51% | 56,299,507 |
| 2023-02-20 | 2023-02-16 | 4.948 | 11,333,200 | -243,400 | 1.50% | 56,076,674 |
| 2023-02-16 | 2023-02-14 | 5.030 | 11,576,600 | +230,400 | 1.53% | 58,230,298 |
| 2023-02-15 | 2023-02-13 | 5.055 | 11,346,200 | -209,100 | 1.51% | 57,355,041 |
| 2023-02-14 | 2023-02-10 | 5.050 | 11,555,300 | +307,900 | 1.55% | 58,354,265 |
| 2023-02-13 | 2023-02-09 | 5.285 | 11,247,400 | +111,000 | 1.56% | 59,442,509 |
| 2023-02-10 | 2023-02-08 | 5.115 | 11,136,400 | -30,000 | 1.55% | 56,962,686 |
| 2023-02-09 | 2023-02-07 | 5.130 | 11,166,400 | +17,200 | 1.56% | 57,283,632 |
| 2023-02-07 | 2023-02-03 | 5.285 | 11,149,200 | +159,200 | 1.58% | 58,923,522 |
| 2023-02-06 | 2023-02-02 | 5.455 | 10,990,000 | -1,500 | 1.56% | 59,950,450 |
| 2023-02-03 | 2023-02-01 | 5.495 | 10,991,500 | -51,000 | 1.56% | 60,398,292 |
| 2023-02-02 | 2023-01-31 | 5.405 | 11,042,500 | +45,800 | 1.56% | 59,684,712 |
| 2023-02-01 | 2023-01-30 | 5.495 | 10,996,700 | +119,500 | 1.56% | 60,426,866 |
| 2023-01-31 | 2023-01-27 | 5.820 | 10,877,200 | -71,000 | 1.54% | 63,305,304 |
| 2023-01-30 | 2023-01-26 | 5.760 | 10,948,200 | -410,000 | 1.55% | 63,061,632 |
| 2023-01-27 | 2023-01-20 | 5.515 | 11,358,200 | -194,100 | 1.59% | 62,640,473 |
| 2023-01-26 | 2023-01-19 | 5.320 | 11,552,300 | +23,500 | 1.52% | 61,458,236 |
| 2023-01-20 | 2023-01-18 | 5.340 | 11,528,800 | -101,000 | 1.51% | 61,563,792 |
| 2023-01-19 | 2023-01-17 | 5.285 | 11,629,800 | +12,500 | 1.51% | 61,463,493 |
| 2023-01-18 | 2023-01-16 | 5.380 | 11,617,300 | +101,200 | 1.50% | 62,501,074 |
| 2023-01-17 | 2023-01-13 | 5.400 | 11,516,100 | -293,000 | 1.49% | 62,186,940 |
| 2023-01-16 | 2023-01-12 | 5.265 | 11,809,100 | +69,200 | 1.53% | 62,174,911 |
| 2023-01-13 | 2023-01-11 | 5.240 | 11,739,900 | -106,200 | 1.48% | 61,517,076 |
| 2023-01-12 | 2023-01-10 | 5.190 | 11,846,100 | +33,300 | 1.43% | 61,481,259 |
| 2023-01-11 | 2023-01-09 | 5.220 | 11,812,800 | +313,800 | 1.42% | 61,662,816 |
| 2023-01-10 | 2023-01-06 | 5.040 | 11,499,000 | -93,700 | 1.39% | 57,954,960 |
| 2023-01-09 | 2023-01-05 | 5.065 | 11,592,700 | -423,700 | 1.38% | 58,717,026 |
| 2023-01-06 | 2023-01-04 | 4.934 | 12,016,400 | -570,900 | 1.37% | 59,288,918 |
| 2023-01-05 | 2023-01-03 | 4.660 | 12,587,300 | +33,900 | 1.33% | 58,656,818 |
| 2023-01-04 | 2022-12-30 | 4.492 | 12,553,400 | -80,200 | 1.32% | 56,389,873 |
| 2023-01-03 | 2022-12-29 | 4.460 | 12,633,600 | +60,000 | 1.33% | 56,345,856 |
| 2022-12-30 | 2022-12-28 | 4.552 | 12,573,600 | -296,700 | 1.33% | 57,235,027 |
| 2022-12-29 | 2022-12-23 | 4.426 | 12,870,300 | +4,100 | 1.33% | 56,963,948 |
| 2022-12-28 | 2022-12-22 | 4.456 | 12,866,200 | -365,500 | 1.33% | 57,331,787 |
| 2022-12-23 | 2022-12-21 | 4.218 | 13,231,700 | -30,000 | 1.34% | 55,811,311 |
| 2022-12-22 | 2022-12-20 | 4.194 | 13,261,700 | +129,000 | 1.34% | 55,619,570 |
| 2022-12-21 | 2022-12-19 | 4.320 | 13,132,700 | +900,000 | 1.34% | 56,733,264 |
| 2022-12-20 | 2022-12-16 | 4.376 | 12,232,700 | -114,800 | 1.25% | 53,530,295 |
| 2022-12-19 | 2022-12-15 | 4.322 | 12,347,500 | +216,500 | 1.26% | 53,365,895 |
| 2022-12-16 | 2022-12-14 | 4.480 | 12,131,000 | -170,400 | 1.23% | 54,346,880 |
| 2022-12-15 | 2022-12-13 | 4.440 | 12,301,400 | +216,500 | 1.24% | 54,618,216 |
| 2022-12-14 | 2022-12-12 | 4.370 | 12,084,900 | +373,100 | 1.22% | 52,811,013 |
| 2022-12-13 | 2022-12-09 | 4.590 | 11,711,800 | -878,400 | 1.18% | 53,757,162 |
| 2022-12-12 | 2022-12-08 | 4.376 | 12,590,200 | -148,000 | 1.27% | 55,094,715 |
| 2022-12-09 | 2022-12-07 | 4.126 | 12,738,200 | -12,000 | 1.25% | 52,557,813 |
| 2022-12-08 | 2022-12-06 | 4.392 | 12,750,200 | -96,100 | 1.22% | 55,998,878 |
| 2022-12-07 | 2022-12-05 | 4.422 | 12,846,300 | -585,300 | 1.23% | 56,806,339 |
| 2022-12-06 | 2022-12-02 | 4.076 | 13,431,600 | +4,000 | 1.27% | 54,747,202 |
| 2022-12-05 | 2022-12-01 | 4.070 | 13,427,600 | -279,500 | 1.23% | 54,650,332 |
| 2022-12-02 | 2022-11-30 | 4.032 | 13,707,100 | -426,900 | 1.26% | 55,267,027 |
| 2022-12-01 | 2022-11-29 | 3.870 | 14,134,000 | -469,800 | 1.25% | 54,698,580 |
| 2022-11-29 | 2022-11-25 | 3.618 | 14,603,800 | +191,000 | 1.30% | 52,836,548 |
| 2022-11-28 | 2022-11-24 | 3.660 | 14,412,800 | -135,000 | 1.28% | 52,750,848 |
| 2022-11-25 | 2022-11-23 | 3.610 | 14,547,800 | +140,500 | 1.30% | 52,517,558 |
| 2022-11-24 | 2022-11-22 | 3.576 | 14,407,300 | +325,500 | 1.29% | 51,520,505 |
| 2022-11-23 | 2022-11-21 | 3.666 | 14,081,800 | +241,400 | 1.26% | 51,623,879 |
| 2022-11-22 | 2022-11-18 | 3.800 | 13,840,400 | -75,400 | 1.25% | 52,593,520 |
| 2022-11-21 | 2022-11-17 | 3.840 | 13,915,800 | +65,200 | 1.26% | 53,436,672 |
| 2022-11-18 | 2022-11-16 | 3.930 | 13,850,600 | -46,500 | 1.25% | 54,432,858 |
| 2022-11-17 | 2022-11-15 | 3.956 | 13,897,100 | -1,317,100 | 1.15% | 54,976,928 |
| 2022-11-16 | 2022-11-14 | 3.640 | 15,214,200 | -430,100 | 1.26% | 55,379,688 |
| 2022-11-15 | 2022-11-11 | 3.538 | 15,644,300 | -1,497,000 | 1.29% | 55,349,533 |
| 2022-11-14 | 2022-11-10 | 3.060 | 17,141,300 | +465,900 | 1.35% | 52,452,378 |
| 2022-11-11 | 2022-11-09 | 3.170 | 16,675,400 | +210,000 | 1.23% | 52,861,018 |
| 2022-11-10 | 2022-11-08 | 3.250 | 16,465,400 | -18,000 | 1.20% | 53,512,550 |
| 2022-11-09 | 2022-11-07 | 3.260 | 16,483,400 | -315,500 | 1.19% | 53,735,884 |
| 2022-11-08 | 2022-11-04 | 3.090 | 16,798,900 | -851,100 | 1.21% | 51,908,601 |
| 2022-11-07 | 2022-11-03 | 2.798 | 17,650,000 | +103,000 | 1.26% | 49,384,700 |
| 2022-11-04 | 2022-11-02 | 2.978 | 17,547,000 | -340,000 | 1.20% | 52,254,966 |
| 2022-11-03 | 2022-11-01 | 2.836 | 17,887,000 | -912,800 | 1.18% | 50,727,532 |
| 2022-11-02 | 2022-10-31 | 2.574 | 18,799,800 | +135,300 | 1.24% | 48,390,685 |
| 2022-11-01 | 2022-10-28 | 2.640 | 18,664,500 | +563,600 | 1.23% | 49,274,280 |
| 2022-10-31 | 2022-10-27 | 2.850 | 18,100,900 | -218,000 | 1.21% | 51,587,565 |
| 2022-10-28 | 2022-10-26 | 2.808 | 18,318,900 | +178,000 | 1.23% | 51,439,471 |
| 2022-10-27 | 2022-10-25 | 2.766 | 18,140,900 | -216,000 | 1.21% | 50,177,729 |
| 2022-10-26 | 2022-10-24 | 2.768 | 18,356,900 | +1,936,300 | 1.23% | 50,811,899 |
| 2022-10-25 | 2022-10-21 | 3.170 | 16,420,600 | -94,400 | 1.25% | 52,053,302 |
| 2022-10-24 | 2022-10-20 | 3.190 | 16,515,000 | +297,700 | 1.26% | 52,682,850 |
| 2022-10-21 | 2022-10-19 | 3.288 | 16,217,300 | +203,800 | 1.27% | 53,322,482 |
| 2022-10-20 | 2022-10-18 | 3.448 | 16,013,500 | -212,300 | 1.26% | 55,214,548 |
| 2022-10-19 | 2022-10-17 | 3.330 | 16,225,800 | +8,000 | 1.28% | 54,031,914 |
| 2022-10-18 | 2022-10-14 | 3.320 | 16,217,800 | -51,000 | 1.28% | 53,843,096 |
| 2022-10-17 | 2022-10-13 | 3.244 | 16,268,800 | +245,000 | 1.28% | 52,775,987 |
| 2022-10-14 | 2022-10-12 | 3.360 | 16,023,800 | +540,400 | 1.26% | 53,839,968 |
| 2022-10-13 | 2022-10-11 | 3.422 | 15,483,400 | +398,800 | 1.33% | 52,984,195 |
| 2022-10-12 | 2022-10-10 | 3.584 | 15,084,600 | +584,000 | 1.29% | 54,063,206 |
| 2022-10-11 | 2022-10-07 | 3.808 | 14,500,600 | +8,200 | 1.27% | 55,218,285 |
| 2022-10-10 | 2022-10-06 | 3.928 | 14,492,400 | -50,200 | 1.27% | 56,926,147 |
| 2022-10-07 | 2022-10-05 | 3.956 | 14,542,600 | -749,200 | 1.29% | 57,530,526 |
| 2022-10-06 | 2022-10-03 | 3.538 | 15,291,800 | -290,000 | 1.36% | 54,102,388 |
| 2022-10-05 | 2022-09-30 | 3.600 | 15,581,800 | +21,800 | 1.33% | 56,094,480 |
| 2022-10-03 | 2022-09-29 | 3.560 | 15,560,000 | +945,100 | 1.33% | 55,393,600 |
| 2022-09-29 | 2022-09-27 | 3.880 | 14,614,900 | +219,600 | 1.33% | 56,705,812 |
| 2022-09-27 | 2022-09-23 | 3.918 | 14,395,300 | +701,200 | 1.35% | 56,400,785 |
| 2022-09-26 | 2022-09-22 | 4.010 | 13,694,100 | +351,700 | 1.39% | 54,913,341 |
| 2022-09-22 | 2022-09-20 | 4.300 | 13,342,400 | -193,000 | 1.40% | 57,372,320 |
| 2022-09-21 | 2022-09-19 | 4.196 | 13,535,400 | +351,400 | 1.42% | 56,794,538 |
| 2022-09-20 | 2022-09-16 | 4.300 | 13,184,000 | +93,000 | 1.42% | 56,691,200 |
| 2022-09-19 | 2022-09-15 | 4.366 | 13,091,000 | +461,000 | 1.41% | 57,155,306 |
| 2022-09-15 | 2022-09-13 | 4.562 | 12,630,000 | -39,000 | 1.40% | 57,618,060 |
| 2022-09-14 | 2022-09-09 | 4.582 | 12,669,000 | -232,400 | 1.41% | 58,049,358 |
| 2022-09-13 | 2022-09-08 | 4.328 | 12,901,400 | +377,100 | 1.42% | 55,837,259 |
| 2022-09-08 | 2022-09-06 | 4.496 | 12,524,300 | +90,800 | 1.39% | 56,309,253 |
| 2022-09-07 | 2022-09-05 | 4.482 | 12,433,500 | +349,500 | 1.39% | 55,726,947 |
| 2022-09-06 | 2022-09-02 | 4.580 | 12,084,000 | +362,500 | 1.41% | 55,344,720 |
| 2022-09-05 | 2022-09-01 | 4.656 | 11,721,500 | +581,000 | 1.46% | 54,575,304 |
| 2022-09-02 | 2022-08-31 | 4.810 | 11,140,500 | +17,700 | 1.42% | 53,585,805 |
| 2022-09-01 | 2022-08-30 | 4.810 | 11,122,800 | +83,500 | 1.41% | 53,500,668 |
| 2022-08-31 | 2022-08-29 | 4.860 | 11,039,300 | +65,000 | 1.40% | 53,650,998 |
| 2022-08-30 | 2022-08-26 | 4.922 | 10,974,300 | -254,000 | 1.40% | 54,015,505 |
| 2022-08-29 | 2022-08-25 | 4.822 | 11,228,300 | -542,800 | 1.42% | 54,142,863 |
| 2022-08-26 | 2022-08-24 | 4.494 | 11,771,100 | +528,800 | 1.49% | 52,899,323 |
| 2022-08-24 | 2022-08-22 | 4.702 | 11,242,300 | +7,000 | 1.42% | 52,861,295 |
| 2022-08-23 | 2022-08-19 | 4.752 | 11,235,300 | +51,000 | 1.42% | 53,390,146 |
| 2022-08-19 | 2022-08-17 | 4.810 | 11,184,300 | -44,000 | 1.44% | 53,796,483 |
| 2022-08-18 | 2022-08-16 | 4.760 | 11,228,300 | +96,000 | 1.44% | 53,446,708 |
| 2022-08-17 | 2022-08-15 | 4.880 | 11,132,300 | +7,000 | 1.43% | 54,325,624 |
| 2022-08-16 | 2022-08-12 | 4.932 | 11,125,300 | -45,000 | 1.43% | 54,869,980 |
| 2022-08-15 | 2022-08-11 | 4.882 | 11,170,300 | -394,900 | 1.42% | 54,533,405 |
| 2022-08-12 | 2022-08-10 | 4.662 | 11,565,200 | +717,200 | 1.47% | 53,916,962 |
| 2022-08-11 | 2022-08-09 | 4.866 | 10,848,000 | -36,000 | 1.40% | 52,786,368 |
| 2022-08-10 | 2022-08-08 | 4.890 | 10,884,000 | +40,000 | 1.40% | 53,222,760 |
| 2022-08-09 | 2022-08-05 | 4.958 | 10,844,000 | +11,500 | 1.40% | 53,764,552 |
| 2022-08-08 | 2022-08-04 | 4.932 | 10,832,500 | -263,200 | 1.39% | 53,425,890 |
| 2022-08-05 | 2022-08-03 | 4.720 | 11,095,700 | +376,300 | 1.43% | 52,371,704 |
| 2022-08-03 | 2022-08-01 | 4.956 | 10,719,400 | -586,900 | 1.55% | 53,125,346 |
| 2022-08-02 | 2022-07-29 | 4.944 | 11,306,300 | +758,000 | 1.64% | 55,898,347 |
| 2022-08-01 | 2022-07-28 | 5.170 | 10,548,300 | +45,000 | 1.54% | 54,534,711 |
| 2022-07-29 | 2022-07-27 | 5.190 | 10,503,300 | +142,000 | 1.54% | 54,512,127 |
| 2022-07-28 | 2022-07-26 | 5.335 | 10,361,300 | -401,000 | 1.51% | 55,277,536 |
| 2022-07-27 | 2022-07-25 | 5.155 | 10,762,300 | -27,000 | 1.57% | 55,479,656 |
| 2022-07-26 | 2022-07-22 | 5.180 | 10,789,300 | +45,000 | 1.58% | 55,888,574 |
| 2022-07-25 | 2022-07-21 | 5.150 | 10,744,300 | +271,000 | 1.57% | 55,333,145 |
| 2022-07-22 | 2022-07-20 | 5.325 | 10,473,300 | -173,200 | 1.53% | 55,770,322 |
| 2022-07-21 | 2022-07-19 | 5.210 | 10,646,500 | -81,000 | 1.58% | 55,468,265 |
| 2022-07-20 | 2022-07-18 | 5.305 | 10,727,500 | -426,400 | 1.59% | 56,909,388 |
| 2022-07-19 | 2022-07-15 | 5.040 | 11,153,900 | +765,500 | 1.74% | 56,215,656 |
| 2022-07-18 | 2022-07-14 | 5.250 | 10,388,400 | -135,000 | 1.64% | 54,539,100 |
| 2022-07-15 | 2022-07-13 | 5.320 | 10,523,400 | +9,000 | 1.67% | 55,984,488 |
| 2022-07-14 | 2022-07-12 | 5.310 | 10,514,400 | +608,700 | 1.66% | 55,831,464 |
| 2022-07-12 | 2022-07-08 | 5.775 | 9,905,700 | +31,400 | 1.83% | 57,205,418 |
| 2022-07-11 | 2022-07-07 | 5.740 | 9,874,300 | -218,000 | 1.79% | 56,678,482 |
| 2022-07-08 | 2022-07-06 | 5.670 | 10,092,300 | +590,700 | 1.87% | 57,223,341 |
| 2022-07-07 | 2022-07-05 | 5.820 | 9,501,600 | -181,800 | 1.76% | 55,299,312 |
| 2022-07-06 | 2022-07-04 | 5.820 | 9,683,400 | +238,600 | 1.79% | 56,357,388 |
| 2022-07-05 | 2022-06-30 | 5.805 | 9,444,800 | +185,400 | 1.75% | 54,827,064 |
| 2022-06-30 | 2022-06-28 | 6.065 | 9,259,400 | -113,100 | 1.80% | 56,158,261 |
| 2022-06-29 | 2022-06-27 | 5.970 | 9,372,500 | -308,000 | 1.78% | 55,953,825 |
| 2022-06-28 | 2022-06-24 | 5.680 | 9,680,500 | -342,600 | 1.70% | 54,985,240 |
| 2022-06-27 | 2022-06-23 | 5.470 | 10,023,100 | +63,700 | 1.70% | 54,826,357 |
| 2022-06-23 | 2022-06-21 | 5.625 | 9,959,400 | -422,600 | 1.65% | 56,021,625 |
| 2022-06-22 | 2022-06-20 | 5.425 | 10,382,000 | -103,000 | 1.72% | 56,322,350 |
| 2022-06-21 | 2022-06-17 | 5.375 | 10,485,000 | -120,500 | 1.64% | 56,356,875 |
| 2022-06-20 | 2022-06-16 | 5.240 | 10,605,500 | +486,400 | 1.58% | 55,572,820 |
| 2022-06-17 | 2022-06-15 | 5.480 | 10,119,100 | -207,500 | 1.08% | 55,452,668 |
| 2022-06-16 | 2022-06-14 | 5.355 | 10,326,600 | +178,000 | 1.48% | 55,298,943 |
| 2022-06-15 | 2022-06-13 | 5.340 | 10,148,600 | +260,500 | 1.46% | 54,193,524 |
| 2022-06-14 | 2022-06-10 | 5.750 | 9,888,100 | -118,000 | 1.48% | 56,856,575 |
| 2022-06-13 | 2022-06-09 | 5.760 | 10,006,100 | +46,600 | 1.50% | 57,635,136 |
| 2022-06-10 | 2022-06-08 | 5.825 | 9,959,500 | -526,200 | 1.48% | 58,014,088 |
| 2022-06-09 | 2022-06-07 | 5.580 | 10,485,700 | +106,300 | 1.50% | 58,510,206 |
| 2022-06-08 | 2022-06-06 | 5.650 | 10,379,400 | +36,000 | 1.48% | 58,643,610 |
| 2022-06-07 | 2022-06-02 | 5.340 | 10,343,400 | +75,000 | 1.48% | 55,233,756 |
| 2022-06-06 | 2022-06-01 | 5.470 | 10,268,400 | +47,000 | 1.47% | 56,168,148 |
| 2022-06-02 | 2022-05-31 | 5.490 | 10,221,400 | -468,600 | 1.46% | 56,115,486 |
| 2022-06-01 | 2022-05-30 | 5.350 | 10,690,000 | -179,000 | 1.53% | 57,191,500 |
| 2022-05-31 | 2022-05-27 | 5.150 | 10,869,000 | -742,600 | 1.55% | 55,975,350 |
| 2022-05-30 | 2022-05-26 | 4.854 | 11,611,600 | +91,100 | 1.63% | 56,362,706 |
| 2022-05-27 | 2022-05-25 | 4.918 | 11,520,500 | -46,000 | 1.62% | 56,657,819 |
| 2022-05-26 | 2022-05-24 | 4.850 | 11,566,500 | +798,800 | 1.63% | 56,097,525 |
| 2022-05-25 | 2022-05-23 | 5.020 | 10,767,700 | +99,200 | 1.74% | 54,053,854 |
| 2022-05-24 | 2022-05-20 | 5.140 | 10,668,500 | -301,700 | 1.57% | 54,836,090 |
| 2022-05-23 | 2022-05-19 | 4.858 | 10,970,200 | +88,700 | 1.55% | 53,293,232 |
| 2022-05-20 | 2022-05-18 | 5.105 | 10,881,500 | -49,000 | 1.51% | 55,550,058 |
| 2022-05-19 | 2022-05-17 | 5.080 | 10,930,500 | -465,300 | 1.52% | 55,526,940 |
| 2022-05-18 | 2022-05-16 | 4.758 | 11,395,800 | -208,500 | 1.51% | 54,221,216 |
| 2022-05-17 | 2022-05-13 | 4.748 | 11,604,300 | +150,000 | 1.53% | 55,097,216 |
| 2022-05-13 | 2022-05-11 | 4.710 | 11,454,300 | -167,700 | 1.51% | 53,949,753 |
| 2022-05-12 | 2022-05-10 | 4.630 | 11,622,000 | +541,300 | 1.54% | 53,809,860 |
| 2022-05-11 | 2022-05-06 | 4.818 | 11,080,700 | +1,230,600 | 1.46% | 53,386,813 |
| 2022-05-10 | 2022-05-05 | 5.205 | 9,850,100 | -61,000 | 1.46% | 51,269,770 |
| 2022-05-06 | 2022-05-04 | 5.240 | 9,911,100 | +134,800 | 1.47% | 51,934,164 |
| 2022-05-05 | 2022-05-03 | 5.355 | 9,776,300 | +439,400 | 1.45% | 52,352,087 |
| 2022-05-04 | 2022-04-29 | 5.365 | 9,336,900 | -525,400 | 1.39% | 50,092,468 |
| 2022-05-03 | 2022-04-28 | 4.930 | 9,862,300 | +308,000 | 1.37% | 48,621,139 |
| 2022-04-29 | 2022-04-27 | 4.808 | 9,554,300 | +41,000 | 1.33% | 45,937,074 |
| 2022-04-28 | 2022-04-26 | 4.788 | 9,513,300 | -15,500 | 1.33% | 45,549,680 |
| 2022-04-27 | 2022-04-25 | 4.766 | 9,528,800 | +1,668,500 | 1.30% | 45,414,261 |
| 2022-04-26 | 2022-04-22 | 5.155 | 7,860,300 | +128,000 | 0.98% | 40,519,846 |
| 2022-04-25 | 2022-04-21 | 5.175 | 7,732,300 | +245,300 | 1.23% | 40,014,652 |
| 2022-04-22 | 2022-04-20 | 5.300 | 7,487,000 | +264,000 | 1.18% | 39,681,100 |
| 2022-04-21 | 2022-04-19 | 5.345 | 7,223,000 | +524,400 | 1.21% | 38,606,935 |
| 2022-04-20 | 2022-04-14 | 5.595 | 6,698,600 | -120,000 | 1.12% | 37,478,667 |
| 2022-04-19 | 2022-04-13 | 5.525 | 6,818,600 | +89,000 | 1.19% | 37,672,765 |
| 2022-04-14 | 2022-04-12 | 5.495 | 6,729,600 | +666,800 | 1.17% | 36,979,152 |
| 2022-04-13 | 2022-04-11 | 5.445 | 6,062,800 | +489,500 | 1.06% | 33,011,946 |
| 2022-04-12 | 2022-04-08 | 5.820 | 5,573,300 | +101,000 | 0.97% | 32,436,606 |
| 2022-04-11 | 2022-04-07 | 5.805 | 5,472,300 | +52,000 | 1.03% | 31,766,702 |
| 2022-04-08 | 2022-04-06 | 5.920 | 5,420,300 | -237,100 | 1.02% | 32,088,176 |
| 2022-04-07 | 2022-04-04 | 6.150 | 5,657,400 | +131,600 | 1.07% | 34,793,010 |
| 2022-04-06 | 2022-04-01 | 5.890 | 5,525,800 | +200 | 1.02% | 32,546,962 |
| 2022-04-04 | 2022-03-31 | 5.910 | 5,525,600 | -212,000 | 1.01% | 32,656,296 |
| 2022-04-01 | 2022-03-30 | 6.000 | 5,737,600 | -482,500 | 1.05% | 34,425,600 |
| 2022-03-31 | 2022-03-29 | 5.835 | 6,220,100 | -64,000 | 1.07% | 36,294,284 |
| 2022-03-30 | 2022-03-28 | 5.720 | 6,284,100 | -92,000 | 1.08% | 35,945,052 |
| 2022-03-29 | 2022-03-25 | 5.570 | 6,376,100 | +179,000 | 1.10% | 35,514,877 |
| 2022-03-28 | 2022-03-24 | 5.845 | 6,197,100 | +42,000 | 1.08% | 36,222,050 |
| 2022-03-25 | 2022-03-23 | 5.975 | 6,155,100 | -403,900 | 1.07% | 36,776,722 |
| 2022-03-24 | 2022-03-22 | 5.830 | 6,559,000 | -542,600 | 1.00% | 38,238,970 |
| 2022-03-23 | 2022-03-21 | 5.465 | 7,101,600 | -3,700 | 1.09% | 38,810,244 |
| 2022-03-22 | 2022-03-18 | 5.600 | 7,105,300 | -318,400 | 1.09% | 39,789,680 |
| 2022-03-21 | 2022-03-17 | 5.575 | 7,423,700 | -2,178,900 | 1.12% | 41,387,128 |
| 2022-03-18 | 2022-03-16 | 4.930 | 9,602,600 | -511,100 | 1.21% | 47,340,818 |
| 2022-03-17 | 2022-03-15 | 4.210 | 10,113,700 | +3,112,600 | 1.56% | 42,578,677 |
| 2022-03-15 | 2022-03-11 | 5.265 | 7,001,100 | +353,600 | 1.10% | 36,860,792 |
| 2022-03-14 | 2022-03-10 | 5.405 | 6,647,500 | -382,100 | 1.09% | 35,929,738 |
| 2022-03-11 | 2022-03-09 | 5.270 | 7,029,600 | +272,300 | 1.15% | 37,045,992 |
| 2022-03-10 | 2022-03-08 | 5.310 | 6,757,300 | +420,200 | 1.10% | 35,881,263 |
| 2022-03-09 | 2022-03-07 | 5.485 | 6,337,100 | +236,700 | 1.16% | 34,758,994 |
| 2022-03-08 | 2022-03-04 | 5.940 | 6,100,400 | +235,500 | 1.11% | 36,236,376 |
| 2022-03-07 | 2022-03-03 | 6.230 | 5,864,900 | +17,000 | 1.25% | 36,538,327 |
| 2022-03-04 | 2022-03-02 | 6.180 | 5,847,900 | +131,000 | 1.25% | 36,140,022 |
| 2022-03-03 | 2022-03-01 | 6.435 | 5,716,900 | +249,000 | 1.29% | 36,788,252 |
| 2022-03-02 | 2022-02-28 | 6.390 | 5,467,900 | +365,000 | 1.24% | 34,939,881 |
| 2022-03-01 | 2022-02-25 | 6.445 | 5,102,900 | +294,100 | 1.21% | 32,888,190 |
| 2022-02-28 | 2022-02-24 | 6.500 | 4,808,800 | +946,100 | 1.20% | 31,257,200 |
| 2022-02-25 | 2022-02-23 | 6.935 | 3,862,700 | -123,900 | 1.17% | 26,787,824 |
| 2022-02-24 | 2022-02-22 | 6.845 | 3,986,600 | +560,200 | 1.21% | 27,288,277 |
| 2022-02-23 | 2022-02-21 | 7.260 | 3,426,400 | +78,500 | 1.28% | 24,875,664 |
| 2022-02-22 | 2022-02-18 | 7.345 | 3,347,900 | +128,000 | 1.29% | 24,590,326 |
| 2022-02-21 | 2022-02-17 | 7.615 | 3,219,900 | +82,500 | 1.32% | 24,519,538 |
| 2022-02-18 | 2022-02-16 | 7.580 | 3,137,400 | -170,500 | 1.29% | 23,781,492 |
| 2022-02-17 | 2022-02-15 | 7.340 | 3,307,900 | +177,500 | 1.36% | 24,279,986 |
| 2022-02-16 | 2022-02-14 | 7.500 | 3,130,400 | +17,000 | 1.29% | 23,478,000 |
| 2022-02-15 | 2022-02-11 | 7.670 | 3,113,400 | +11,000 | 1.28% | 23,879,778 |
| 2022-02-14 | 2022-02-10 | 7.700 | 3,102,400 | -107,000 | 1.20% | 23,888,480 |
| 2022-02-11 | 2022-02-09 | 7.665 | 3,209,400 | -102,000 | 1.24% | 24,600,051 |
| 2022-02-10 | 2022-02-08 | 7.370 | 3,311,400 | +73,500 | 1.20% | 24,405,018 |
| 2022-02-09 | 2022-02-07 | 7.475 | 3,237,900 | -10,000 | 1.18% | 24,203,302 |
| 2022-02-08 | 2022-02-04 | 7.500 | 3,247,900 | -403,600 | 1.18% | 24,359,250 |
| 2022-02-07 | 2022-01-31 | 7.080 | 3,651,500 | -29,500 | 1.18% | 25,852,620 |
| 2022-02-04 | 2022-01-27 | 7.030 | 3,681,000 | +1,165,100 | 1.33% | 25,877,430 |
| 2022-01-28 | 2022-01-26 | 7.320 | 2,515,900 | -67,000 | 0.92% | 18,416,388 |
| 2022-01-27 | 2022-01-25 | 7.305 | 2,582,900 | +212,000 | 0.95% | 18,868,084 |
| 2022-01-26 | 2022-01-24 | 7.550 | 2,370,900 | +8,000 | 0.96% | 17,900,295 |
| 2022-01-25 | 2022-01-21 | 7.735 | 2,362,900 | +150,500 | 0.96% | 18,277,032 |
| 2022-01-24 | 2022-01-20 | 7.740 | 2,212,400 | -485,000 | 0.88% | 17,123,976 |
| 2022-01-21 | 2022-01-19 | 7.220 | 2,697,400 | -10,000 | 0.96% | 19,475,228 |
| 2022-01-20 | 2022-01-18 | 7.250 | 2,707,400 | +117,000 | 0.96% | 19,628,650 |
| 2022-01-19 | 2022-01-17 | 7.300 | 2,590,400 | +8,000 | 0.92% | 18,909,920 |
| 2022-01-18 | 2022-01-14 | 7.405 | 2,582,400 | +60,000 | 0.91% | 19,122,672 |
| 2022-01-17 | 2022-01-13 | 7.435 | 2,522,400 | -126,800 | 0.89% | 18,754,044 |
| 2022-01-14 | 2022-01-12 | 7.395 | 2,649,200 | -710,800 | 0.90% | 19,590,834 |
| 2022-01-13 | 2022-01-11 | 7.020 | 3,360,000 | -14,000 | 0.97% | 23,587,200 |
| 2022-01-12 | 2022-01-10 | 7.040 | 3,374,000 | -31,500 | 0.97% | 23,752,960 |
| 2022-01-11 | 2022-01-07 | 6.900 | 3,405,500 | -156,300 | 0.95% | 23,497,950 |
| 2022-01-10 | 2022-01-06 | 6.655 | 3,561,800 | -294,000 | 0.95% | 23,703,779 |
| 2022-01-07 | 2022-01-05 | 6.550 | 3,855,800 | +129,800 | 1.03% | 25,255,490 |
| 2022-01-06 | 2022-01-04 | 6.770 | 3,726,000 | +90,000 | 0.99% | 25,225,020 |
| 2022-01-05 | 2022-01-03 | 6.770 | 3,636,000 | +18,700 | 0.97% | 24,615,720 |
| 2022-01-04 | 2021-12-31 | 6.865 | 3,617,300 | +143,100 | 0.96% | 24,832,764 |
| 2022-01-03 | 2021-12-29 | 6.660 | 3,474,200 | -600 | 0.91% | 23,138,172 |
| 2021-12-30 | 2021-12-28 | 6.780 | 3,474,800 | -10,000 | 0.91% | 23,559,144 |
| 2021-12-29 | 2021-12-24 | 6.745 | 3,484,800 | -97,000 | 0.92% | 23,504,976 |
| 2021-12-28 | 2021-12-22 | 6.660 | 3,581,800 | -91,000 | 0.92% | 23,854,788 |
| 2021-12-23 | 2021-12-21 | 6.610 | 3,672,800 | -64,000 | 0.95% | 24,277,208 |
| 2021-12-22 | 2021-12-20 | 6.500 | 3,736,800 | +310,600 | 0.96% | 24,289,200 |
| 2021-12-21 | 2021-12-17 | 6.735 | 3,426,200 | +88,300 | 0.88% | 23,075,457 |
| 2021-12-20 | 2021-12-16 | 6.915 | 3,337,900 | -6,500 | 0.98% | 23,081,578 |
| 2021-12-17 | 2021-12-15 | 6.850 | 3,344,400 | +37,500 | 0.98% | 22,909,140 |
| 2021-12-16 | 2021-12-14 | 6.970 | 3,306,900 | +145,000 | 1.03% | 23,049,093 |
| 2021-12-15 | 2021-12-13 | 7.210 | 3,161,900 | -40,000 | 0.98% | 22,797,299 |
| 2021-12-14 | 2021-12-10 | 7.185 | 3,201,900 | -48,500 | 0.99% | 23,005,652 |
| 2021-12-13 | 2021-12-09 | 7.350 | 3,250,400 | -123,000 | 1.01% | 23,890,440 |
| 2021-12-10 | 2021-12-08 | 7.200 | 3,373,400 | +22,000 | 1.00% | 24,288,480 |
| 2021-12-09 | 2021-12-07 | 7.200 | 3,351,400 | -158,000 | 0.99% | 24,130,080 |
| 2021-12-08 | 2021-12-06 | 6.835 | 3,509,400 | +76,700 | 1.04% | 23,986,749 |
| 2021-12-07 | 2021-12-03 | 7.040 | 3,432,700 | -182,000 | 1.02% | 24,166,208 |
| 2021-12-06 | 2021-12-02 | 7.080 | 3,614,700 | -100,500 | 1.08% | 25,592,076 |
| 2021-12-03 | 2021-12-01 | 6.995 | 3,715,200 | +29,700 | 1.11% | 25,987,824 |
| 2021-12-02 | 2021-11-30 | 6.900 | 3,685,500 | +155,000 | 1.21% | 25,429,950 |
| 2021-12-01 | 2021-11-29 | 7.120 | 3,530,500 | +238,500 | 1.16% | 25,137,160 |
| 2021-11-30 | 2021-11-26 | 7.260 | 3,292,000 | +812,800 | 1.08% | 23,899,920 |
| 2021-11-29 | 2021-11-25 | 7.675 | 2,479,200 | +33,000 | 0.86% | 19,027,860 |
| 2021-11-26 | 2021-11-24 | 7.645 | 2,446,200 | +66,900 | 1.06% | 18,701,199 |
| 2021-11-25 | 2021-11-23 | 7.610 | 2,379,300 | +171,100 | 1.15% | 18,106,473 |
| 2021-11-24 | 2021-11-22 | 7.810 | 2,208,200 | +46,600 | 1.07% | 17,246,042 |
| 2021-11-23 | 2021-11-19 | 7.840 | 2,161,600 | +264,000 | 1.05% | 16,946,944 |
| 2021-11-22 | 2021-11-18 | 8.000 | 1,897,600 | -241,000 | 1.05% | 15,180,800 |
| 2021-11-19 | 2021-11-17 | 8.210 | 2,138,600 | +6,500 | 1.18% | 17,557,906 |
| 2021-11-18 | 2021-11-16 | 8.250 | 2,132,100 | -210,000 | 1.18% | 17,589,825 |
| 2021-11-17 | 2021-11-15 | 8.070 | 2,342,100 | -117,000 | 1.17% | 18,900,747 |
| 2021-11-16 | 2021-11-12 | 8.020 | 2,459,100 | +112,000 | 1.23% | 19,721,982 |
| 2021-11-15 | 2021-11-11 | 8.000 | 2,347,100 | +47,000 | 1.17% | 18,776,800 |
| 2021-11-11 | 2021-11-09 | 7.715 | 2,300,100 | +92,000 | 1.15% | 17,745,272 |
| 2021-11-10 | 2021-11-08 | 7.690 | 2,208,100 | +66,000 | 1.10% | 16,980,289 |
| 2021-11-09 | 2021-11-05 | 7.750 | 2,142,100 | +91,500 | 1.07% | 16,601,275 |
| 2021-11-08 | 2021-11-04 | 7.955 | 2,050,600 | +36,000 | 1.12% | 16,312,523 |
| 2021-11-05 | 2021-11-03 | 7.840 | 2,014,600 | +67,000 | 1.10% | 15,794,464 |
| 2021-11-04 | 2021-11-02 | 7.885 | 1,947,600 | +30,000 | 1.14% | 15,356,826 |
| 2021-11-03 | 2021-11-01 | 7.930 | 1,917,600 | +57,000 | 1.13% | 15,206,568 |
| 2021-11-02 | 2021-10-29 | 8.100 | 1,860,600 | +21,000 | 1.11% | 15,070,860 |
| 2021-11-01 | 2021-10-28 | 8.160 | 1,839,600 | +20,500 | 1.17% | 15,011,136 |
| 2021-10-29 | 2021-10-27 | 8.210 | 1,819,100 | +170,000 | 1.16% | 14,934,811 |
| 2021-10-28 | 2021-10-26 | 8.480 | 1,649,100 | +222,700 | 1.13% | 13,984,368 |
| 2021-10-27 | 2021-10-25 | 8.560 | 1,426,400 | -24,000 | 0.98% | 12,209,984 |
| 2021-10-26 | 2021-10-22 | 8.550 | 1,450,400 | +23,500 | 1.00% | 12,400,920 |
| 2021-10-25 | 2021-10-21 | 8.490 | 1,426,900 | -18,000 | 0.95% | 12,114,381 |
| 2021-10-22 | 2021-10-20 | 8.555 | 1,444,900 | -270,700 | 0.96% | 12,361,120 |
| 2021-10-21 | 2021-10-19 | 8.330 | 1,715,600 | -62,000 | 0.86% | 14,290,948 |
| 2021-10-20 | 2021-10-18 | 8.100 | 1,777,600 | -49,000 | 0.90% | 14,398,560 |
| 2021-10-19 | 2021-10-15 | 8.030 | 1,826,600 | -81,000 | 0.92% | 14,667,598 |
| 2021-10-18 | 2021-10-12 | 7.795 | 1,907,600 | +66,000 | 0.96% | 14,869,742 |
| 2021-10-15 | 2021-10-11 | 8.030 | 1,841,600 | -462,500 | 0.93% | 14,788,048 |
| 2021-10-12 | 2021-10-08 | 7.705 | 2,304,100 | -69,000 | 1.05% | 17,753,090 |
| 2021-10-11 | 2021-10-07 | 7.670 | 2,373,100 | -290,600 | 1.08% | 18,201,677 |
| 2021-10-08 | 2021-10-06 | 7.210 | 2,663,700 | -74,600 | 1.08% | 19,205,277 |
| 2021-10-07 | 2021-10-05 | 7.325 | 2,738,300 | +63,000 | 1.11% | 20,058,048 |
| 2021-10-06 | 2021-10-04 | 7.260 | 2,675,300 | +83,700 | 1.08% | 19,422,678 |
| 2021-10-05 | 2021-09-30 | 7.570 | 2,591,600 | -125,000 | 1.19% | 19,618,412 |
| 2021-10-04 | 2021-09-29 | 7.640 | 2,716,600 | -4,400 | 1.25% | 20,754,824 |
| 2021-09-30 | 2021-09-28 | 7.545 | 2,721,000 | +168,900 | 1.13% | 20,529,945 |
| 2021-09-29 | 2021-09-27 | 7.350 | 2,552,100 | -124,000 | 1.06% | 18,757,935 |
| 2021-09-28 | 2021-09-24 | 7.330 | 2,676,100 | +20,000 | 1.11% | 19,615,813 |
| 2021-09-27 | 2021-09-23 | 7.545 | 2,656,100 | -92,000 | 1.10% | 20,040,274 |
| 2021-09-24 | 2021-09-21 | 7.380 | 2,748,100 | +5,000 | 1.11% | 20,280,978 |
| 2021-09-23 | 2021-09-20 | 7.305 | 2,743,100 | +275,400 | 1.11% | 20,038,346 |
| 2021-09-21 | 2021-09-17 | 7.815 | 2,467,700 | +31,800 | 1.19% | 19,285,076 |
| 2021-09-20 | 2021-09-16 | 7.680 | 2,435,900 | +280,300 | 1.17% | 18,707,712 |
| 2021-09-17 | 2021-09-15 | 7.905 | 2,155,600 | +272,000 | 1.19% | 17,040,018 |
| 2021-09-16 | 2021-09-14 | 8.185 | 1,883,600 | +44,000 | 1.11% | 15,417,266 |
| 2021-09-15 | 2021-09-13 | 8.385 | 1,839,600 | +230,000 | 1.20% | 15,425,046 |
| 2021-09-14 | 2021-09-10 | 8.640 | 1,609,600 | -189,000 | 1.14% | 13,906,944 |
| 2021-09-13 | 2021-09-09 | 8.310 | 1,798,600 | +239,500 | 1.28% | 14,946,366 |
| 2021-09-10 | 2021-09-08 | 8.655 | 1,559,100 | -20,000 | 1.11% | 13,494,010 |
| 2021-09-09 | 2021-09-07 | 8.730 | 1,579,100 | -57,500 | 1.12% | 13,785,543 |
| 2021-09-08 | 2021-09-06 | 8.610 | 1,636,600 | -56,500 | 1.14% | 14,091,126 |
| 2021-09-07 | 2021-09-03 | 8.450 | 1,693,100 | +35,000 | 1.14% | 14,306,695 |
| 2021-09-06 | 2021-09-02 | 8.550 | 1,658,100 | -42,000 | 1.11% | 14,176,755 |
| 2021-09-03 | 2021-09-01 | 8.485 | 1,700,100 | -28,000 | 1.14% | 14,425,348 |
| 2021-09-02 | 2021-08-31 | 8.355 | 1,728,100 | -51,100 | 1.04% | 14,438,276 |
| 2021-09-01 | 2021-08-30 | 8.165 | 1,779,200 | +2,000 | 1.07% | 14,527,168 |
| 2021-08-31 | 2021-08-27 | 8.105 | 1,777,200 | -20,000 | 1.07% | 14,404,206 |
| 2021-08-30 | 2021-08-26 | 8.100 | 1,797,200 | +96,000 | 1.09% | 14,557,320 |
| 2021-08-27 | 2021-08-25 | 8.285 | 1,701,200 | -81,300 | 1.03% | 14,094,442 |
| 2021-08-26 | 2021-08-24 | 8.255 | 1,782,500 | -249,500 | 1.04% | 14,714,538 |
| 2021-08-25 | 2021-08-23 | 7.930 | 2,032,000 | -264,100 | 1.19% | 16,113,760 |
| 2021-08-24 | 2021-08-20 | 7.750 | 2,296,100 | +295,900 | 1.29% | 17,794,775 |
| 2021-08-23 | 2021-08-19 | 8.045 | 2,000,200 | +301,000 | 1.14% | 16,091,609 |
| 2021-08-20 | 2021-08-18 | 8.360 | 1,699,200 | -52,000 | 1.24% | 14,205,312 |
| 2021-08-19 | 2021-08-17 | 8.280 | 1,751,200 | +145,500 | 1.33% | 14,499,936 |
| 2021-08-18 | 2021-08-16 | 8.585 | 1,605,700 | +61,000 | 1.22% | 13,784,935 |
| 2021-08-17 | 2021-08-13 | 8.730 | 1,544,700 | +43,000 | 1.17% | 13,485,231 |
| 2021-08-16 | 2021-08-12 | 8.775 | 1,501,700 | +2,000 | 1.14% | 13,177,418 |
| 2021-08-13 | 2021-08-11 | 8.865 | 1,499,700 | -38,500 | 1.14% | 13,294,840 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,538,200 | -60,000 | 1.09% | 13,605,379 |
| 2021-08-11 | 2021-08-09 | 8.660 | 1,598,200 | -6,400 | 1.13% | 13,840,412 |
| 2021-08-10 | 2021-08-06 | 8.610 | 1,604,600 | -36,000 | 1.13% | 13,815,606 |
| 2021-08-09 | 2021-08-05 | 8.640 | 1,640,600 | -18,000 | 1.10% | 14,174,784 |
| 2021-08-06 | 2021-08-04 | 8.760 | 1,658,600 | -101,000 | 1.11% | 14,529,336 |
| 2021-08-05 | 2021-08-03 | 8.555 | 1,759,600 | +11,500 | 1.11% | 15,053,378 |
| 2021-08-04 | 2021-08-02 | 8.590 | 1,748,100 | -127,000 | 1.10% | 15,016,179 |
| 2021-08-03 | 2021-07-30 | 8.425 | 1,875,100 | +131,000 | 1.10% | 15,797,718 |
| 2021-08-02 | 2021-07-29 | 8.650 | 1,744,100 | -293,000 | 1.02% | 15,086,465 |
| 2021-07-30 | 2021-07-28 | 8.125 | 2,037,100 | +184,800 | 1.11% | 16,551,438 |
| 2021-07-29 | 2021-07-27 | 7.920 | 1,852,300 | +212,700 | 1.10% | 14,670,216 |
| 2021-07-28 | 2021-07-26 | 8.735 | 1,639,600 | +647,800 | 0.98% | 14,321,906 |
| 2021-07-27 | 2021-07-23 | 9.405 | 991,800 | +110,000 | 0.85% | 9,327,879 |
| 2021-07-26 | 2021-07-22 | 9.690 | 881,800 | -287,500 | 0.87% | 8,544,642 |
| 2021-07-23 | 2021-07-21 | 9.350 | 1,169,300 | +44,500 | 1.15% | 10,932,955 |
| 2021-07-22 | 2021-07-20 | 9.385 | 1,124,800 | +135,700 | 1.12% | 10,556,248 |
| 2021-07-21 | 2021-07-19 | 9.540 | 989,100 | +239,200 | 0.99% | 9,436,014 |
| 2021-07-20 | 2021-07-16 | 9.930 | 749,900 | -25,000 | 0.83% | 7,446,507 |
| 2021-07-19 | 2021-07-15 | 9.890 | 774,900 | -159,000 | 0.86% | 7,663,761 |
| 2021-07-16 | 2021-07-14 | 9.735 | 933,900 | -9,200 | 0.93% | 9,091,516 |
| 2021-07-15 | 2021-07-13 | 9.825 | 943,100 | -293,500 | 0.94% | 9,265,958 |
| 2021-07-14 | 2021-07-12 | 9.535 | 1,236,600 | -33,000 | 1.02% | 11,790,981 |
| 2021-07-13 | 2021-07-09 | 9.415 | 1,269,600 | -400 | 1.05% | 11,953,284 |
| 2021-07-12 | 2021-07-08 | 9.300 | 1,270,000 | +381,800 | 1.05% | 11,811,000 |
| 2021-07-09 | 2021-07-07 | 9.860 | 888,200 | +150,400 | 0.97% | 8,757,652 |
| 2021-07-08 | 2021-07-06 | 9.900 | 737,800 | +33,100 | 0.80% | 7,304,220 |
| 2021-07-07 | 2021-07-05 | 9.970 | 704,700 | +127,300 | 0.92% | 7,025,859 |
| 2021-07-06 | 2021-07-02 | 10.050 | 577,400 | +157,200 | 0.75% | 5,802,870 |
| 2021-07-05 | 2021-06-30 | 10.440 | 420,200 | +62,500 | 0.73% | 4,386,888 |
| 2021-07-02 | 2021-06-29 | 10.560 | 357,700 | -15,000 | 0.62% | 3,777,312 |
| 2021-06-30 | 2021-06-28 | 10.770 | 372,700 | +36,500 | 0.65% | 4,013,979 |
| 2021-06-29 | 2021-06-25 | 10.760 | 336,200 | -35,000 | 0.58% | 3,617,512 |
| 2021-06-28 | 2021-06-24 | 10.450 | 371,200 | -14,000 | 0.64% | 3,879,040 |
| 2021-06-25 | 2021-06-23 | 10.370 | 385,200 | -307,000 | 0.56% | 3,994,524 |
| 2021-06-24 | 2021-06-22 | 10.050 | 692,200 | +58,000 | 1.01% | 6,956,610 |
| 2021-06-23 | 2021-06-21 | 10.180 | 634,200 | +222,000 | 0.94% | 6,456,156 |
| 2021-06-22 | 2021-06-18 | 10.360 | 412,200 | -74,000 | 0.64% | 4,270,392 |
| 2021-06-21 | 2021-06-17 | 10.200 | 486,200 | +6,000 | 0.76% | 4,959,240 |
| 2021-06-18 | 2021-06-16 | 10.140 | 480,200 | +43,000 | 0.75% | 4,869,228 |
| 2021-06-17 | 2021-06-15 | 10.270 | 437,200 | +54,000 | 0.72% | 4,490,044 |
| 2021-06-16 | 2021-06-11 | 10.440 | 383,200 | -40,000 | 0.63% | 4,000,608 |
| 2021-06-11 | 2021-06-09 | 10.370 | 423,200 | +2,000 | 0.70% | 4,388,584 |
| 2021-06-10 | 2021-06-08 | 10.370 | 421,200 | +8,000 | 0.69% | 4,367,844 |
| 2021-06-09 | 2021-06-07 | 10.380 | 413,200 | +50,000 | 0.74% | 4,289,016 |
| 2021-06-08 | 2021-06-04 | 10.450 | 363,200 | -17,000 | 0.65% | 3,795,440 |
| 2021-06-07 | 2021-06-03 | 10.470 | 380,200 | +18,000 | 0.68% | 3,980,694 |
| 2021-06-04 | 2021-06-02 | 10.710 | 362,200 | +30,000 | 0.65% | 3,879,162 |
| 2021-06-03 | 2021-06-01 | 10.900 | 332,200 | -57,000 | 0.59% | 3,620,980 |
| 2021-06-01 | 2021-05-28 | 10.610 | 389,200 | -15,000 | 0.69% | 4,129,412 |
| 2021-05-31 | 2021-05-27 | 10.590 | 404,200 | +30,000 | 0.72% | 4,280,478 |
| 2021-05-28 | 2021-05-26 | 10.600 | 374,200 | -48,000 | 0.59% | 3,966,520 |
| 2021-05-27 | 2021-05-25 | 10.420 | 422,200 | -52,000 | 0.67% | 4,399,324 |
| 2021-05-26 | 2021-05-24 | 10.040 | 474,200 | +15,000 | 0.64% | 4,760,968 |
| 2021-05-25 | 2021-05-21 | 10.040 | 459,200 | +5,000 | 0.62% | 4,610,368 |
| 2021-05-21 | 2021-05-18 | 10.130 | 454,200 | -90,000 | 0.62% | 4,601,046 |
| 2021-05-20 | 2021-05-17 | 9.810 | 544,200 | -85,000 | 0.74% | 5,338,602 |
| 2021-05-18 | 2021-05-14 | 9.720 | 629,200 | -245,000 | 0.79% | 6,115,824 |
| 2021-05-17 | 2021-05-13 | 9.530 | 874,200 | +291,000 | 1.09% | 8,331,126 |
| 2021-05-14 | 2021-05-12 | 9.850 | 583,200 | -232,200 | 0.73% | 5,744,520 |
| 2021-05-13 | 2021-05-11 | 9.675 | 815,400 | +314,000 | 1.02% | 7,888,995 |
| 2021-05-12 | 2021-05-10 | 10.140 | 501,400 | -10,000 | 0.67% | 5,084,196 |
| 2021-05-11 | 2021-05-07 | 10.170 | 511,400 | -57,600 | 0.68% | 5,200,938 |
| 2021-05-10 | 2021-05-06 | 10.130 | 569,000 | -50,000 | 0.76% | 5,763,970 |
| 2021-05-07 | 2021-05-05 | 10.000 | 619,000 | -80,400 | 0.82% | 6,190,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 699,400 | -6,000 | 0.93% | 7,070,934 |
| 2021-05-05 | 2021-05-03 | 9.925 | 705,400 | +160,200 | 0.94% | 7,001,095 |
| 2021-05-04 | 2021-04-30 | 10.190 | 545,200 | +47,000 | 0.80% | 5,555,588 |
| 2021-05-03 | 2021-04-29 | 10.640 | 498,200 | -5,000 | 0.81% | 5,300,848 |
| 2021-04-29 | 2021-04-27 | 10.370 | 503,200 | -30,000 | 0.82% | 5,218,184 |
| 2021-04-27 | 2021-04-23 | 10.480 | 533,200 | -81,000 | 0.87% | 5,587,936 |
| 2021-04-26 | 2021-04-22 | 10.220 | 614,200 | -102,000 | 1.00% | 6,277,124 |
| 2021-04-23 | 2021-04-21 | 10.170 | 716,200 | +234,000 | 1.16% | 7,283,754 |
| 2021-04-22 | 2021-04-20 | 10.500 | 482,200 | +10,000 | 0.78% | 5,063,100 |
| 2021-04-21 | 2021-04-19 | 10.500 | 472,200 | +30,000 | 0.77% | 4,958,100 |
| 2021-04-20 | 2021-04-16 | 10.410 | 442,200 | -38,900 | 0.72% | 4,603,302 |
| 2021-04-19 | 2021-04-15 | 10.240 | 481,100 | +4,000 | 0.72% | 4,926,464 |
| 2021-04-16 | 2021-04-14 | 10.310 | 477,100 | -75,000 | 0.72% | 4,918,901 |
| 2021-04-15 | 2021-04-13 | 10.040 | 552,100 | -60,100 | 0.83% | 5,543,084 |
| 2021-04-14 | 2021-04-12 | 9.990 | 612,200 | +116,000 | 0.92% | 6,115,878 |
| 2021-04-13 | 2021-04-09 | 10.200 | 496,200 | +35,500 | 0.75% | 5,061,240 |
| 2021-04-12 | 2021-04-08 | 10.430 | 460,700 | -500 | 0.69% | 4,805,101 |
| 2021-04-09 | 2021-04-07 | 10.130 | 461,200 | +7,000 | 0.69% | 4,671,956 |
| 2021-04-08 | 2021-04-01 | 10.350 | 454,200 | -83,500 | 0.68% | 4,700,970 |
| 2021-04-07 | 2021-03-31 | 9.975 | 537,700 | -22,000 | 0.76% | 5,363,558 |
| 2021-04-01 | 2021-03-30 | 10.120 | 559,700 | -27,000 | 0.80% | 5,664,164 |
| 2021-03-31 | 2021-03-29 | 9.950 | 586,700 | -23,000 | 0.77% | 5,837,665 |
| 2021-03-30 | 2021-03-26 | 9.915 | 609,700 | -190,000 | 0.80% | 6,045,175 |
| 2021-03-29 | 2021-03-25 | 9.600 | 799,700 | -12,000 | 0.92% | 7,677,120 |
| 2021-03-26 | 2021-03-24 | 9.610 | 811,700 | +150,000 | 0.93% | 7,800,437 |
| 2021-03-25 | 2021-03-23 | 10.050 | 661,700 | +60,500 | 0.76% | 6,650,085 |
| 2021-03-24 | 2021-03-22 | 10.320 | 601,200 | +128,000 | 0.96% | 6,204,384 |
| 2021-03-23 | 2021-03-19 | 10.350 | 473,200 | +71,000 | 0.76% | 4,897,620 |
| 2021-03-22 | 2021-03-18 | 10.680 | 402,200 | -86,000 | 0.64% | 4,295,496 |
| 2021-03-19 | 2021-03-17 | 10.400 | 488,200 | -24,000 | 0.78% | 5,077,280 |
| 2021-03-18 | 2021-03-16 | 10.410 | 512,200 | +60,000 | 0.82% | 5,332,002 |
| 2021-03-17 | 2021-03-15 | 10.300 | 452,200 | -42,800 | 0.72% | 4,657,660 |
| 2021-03-16 | 2021-03-12 | 10.250 | 495,000 | +228,800 | 0.79% | 5,073,750 |
| 2021-03-15 | 2021-03-11 | 10.650 | 266,200 | -131,800 | 0.43% | 2,835,030 |
| 2021-03-12 | 2021-03-10 | 10.290 | 398,000 | -117,000 | 0.64% | 4,095,420 |
| 2021-03-11 | 2021-03-09 | 10.200 | 515,000 | -100,000 | 0.83% | 5,253,000 |
| 2021-03-10 | 2021-03-08 | 10.070 | 615,000 | +304,300 | 0.99% | 6,193,050 |
| 2021-03-09 | 2021-03-05 | 10.460 | 310,700 | -26,500 | 0.52% | 3,249,922 |
| 2021-03-08 | 2021-03-04 | 10.550 | 337,200 | +114,000 | 0.56% | 3,557,460 |
| 2021-03-05 | 2021-03-03 | 10.950 | 223,200 | -121,500 | 0.37% | 2,444,040 |
| 2021-03-04 | 2021-03-02 | 10.390 | 344,700 | +11,700 | 0.57% | 3,581,433 |
| 2021-03-03 | 2021-03-01 | 10.650 | 333,000 | -129,600 | 0.56% | 3,546,450 |
| 2021-03-02 | 2021-02-26 | 10.410 | 462,600 | -121,500 | 0.77% | 4,815,666 |
| 2021-03-01 | 2021-02-25 | 11.200 | 584,100 | +225,200 | 1.07% | 6,541,920 |
| 2021-02-26 | 2021-02-24 | 10.920 | 358,900 | -69,500 | 0.66% | 3,919,188 |
| 2021-02-25 | 2021-02-23 | 11.670 | 428,400 | -23,800 | 0.79% | 4,999,428 |
| 2021-02-24 | 2021-02-22 | 11.350 | 452,200 | +209,500 | 0.83% | 5,132,470 |
| 2021-02-23 | 2021-02-19 | 11.600 | 242,700 | -60,300 | 0.45% | 2,815,320 |
| 2021-02-22 | 2021-02-18 | 11.580 | 303,000 | -284,000 | 0.56% | 3,508,740 |
| 2021-02-19 | 2021-02-17 | 11.940 | 587,000 | +20,000 | 1.08% | 7,008,780 |
| 2021-02-18 | 2021-02-16 | 11.720 | 567,000 | -15,300 | 1.04% | 6,645,240 |
| 2021-02-17 | 2021-02-11 | 11.260 | 582,300 | -25,200 | 1.01% | 6,556,698 |
| 2021-02-16 | 2021-02-09 | 10.740 | 607,500 | +30,000 | 1.05% | 6,524,550 |
| 2021-02-10 | 2021-02-08 | 10.660 | 577,500 | -7,000 | 0.89% | 6,156,150 |
| 2021-02-09 | 2021-02-05 | 10.640 | 584,500 | +5,000 | 0.90% | 6,219,080 |
| 2021-02-08 | 2021-02-04 | 10.480 | 579,500 | +290,000 | 0.89% | 6,073,160 |
| 2021-02-05 | 2021-02-03 | 10.640 | 289,500 | +5,000 | 0.45% | 3,080,280 |
| 2021-02-04 | 2021-02-02 | 10.620 | 284,500 | -90,000 | 0.44% | 3,021,390 |
| 2021-02-03 | 2021-02-01 | 10.360 | 374,500 | -6,000 | 0.54% | 3,879,820 |
| 2021-02-02 | 2021-01-29 | 9.980 | 380,500 | +37,100 | 0.55% | 3,797,390 |
| 2021-02-01 | 2021-01-28 | 10.150 | 343,400 | -153,000 | 0.49% | 3,485,510 |
| 2021-01-29 | 2021-01-27 | 10.740 | 496,400 | +295,000 | 0.85% | 5,331,336 |
| 2021-01-28 | 2021-01-26 | 10.790 | 201,400 | -282,800 | 0.34% | 2,173,106 |
| 2021-01-27 | 2021-01-25 | 11.300 | 484,200 | +75,000 | 0.83% | 5,471,460 |
| 2021-01-26 | 2021-01-22 | 10.820 | 409,200 | -270,200 | 0.70% | 4,427,544 |
| 2021-01-25 | 2021-01-21 | 11.200 | 679,400 | -5,000 | 1.16% | 7,609,280 |
| 2021-01-22 | 2021-01-20 | 11.200 | 684,400 | +436,000 | 1.17% | 7,665,280 |
| 2021-01-21 | 2021-01-19 | 10.950 | 248,400 | -460,700 | 0.43% | 2,719,980 |
| 2021-01-20 | 2021-01-18 | 10.390 | 709,100 | -16,000 | 1.21% | 7,367,549 |
| 2021-01-19 | 2021-01-15 | 10.240 | 725,100 | +2,000 | 1.16% | 7,425,024 |
| 2021-01-18 | 2021-01-14 | 10.130 | 723,100 | -10,000 | 1.16% | 7,325,003 |
| 2021-01-15 | 2021-01-13 | 9.980 | 733,100 | +15,100 | 1.08% | 7,316,338 |
| 2021-01-14 | 2021-01-12 | 9.995 | 718,000 | -312,000 | 1.06% | 7,176,410 |
| 2021-01-13 | 2021-01-11 | 9.760 | 1,030,000 | -724,700 | 1.33% | 10,052,800 |
| 2021-01-12 | 2021-01-08 | 9.700 | 1,754,700 | +462,400 | 2.26% | 17,020,590 |
| 2021-01-11 | 2021-01-07 | 9.540 | 1,292,300 | -30,000 | 1.67% | 12,328,542 |
| 2021-01-08 | 2021-01-06 | 9.605 | 1,322,300 | -17,800 | 1.70% | 12,700,692 |
| 2021-01-07 | 2021-01-05 | 9.500 | 1,340,100 | -201,000 | 1.73% | 12,730,950 |
| 2021-01-06 | 2021-01-04 | 9.460 | 1,541,100 | -176,000 | 1.99% | 14,578,806 |
| 2021-01-05 | 2020-12-31 | 9.305 | 1,717,100 | -701,100 | 2.21% | 15,977,616 |
| 2021-01-04 | 2020-12-29 | 8.865 | 2,418,200 | -141,000 | 2.61% | 21,437,343 |
| 2020-12-30 | 2020-12-28 | 8.715 | 2,559,200 | -118,000 | 2.76% | 22,303,428 |
| 2020-12-29 | 2020-12-24 | 8.760 | 2,677,200 | -276,000 | 2.88% | 23,452,272 |
| 2020-12-28 | 2020-12-22 | 8.550 | 2,953,200 | +74,000 | 3.13% | 25,249,860 |
| 2020-12-23 | 2020-12-21 | 8.695 | 2,879,200 | -2,100 | 3.18% | 25,034,644 |
| 2020-12-22 | 2020-12-18 | 8.780 | 2,881,300 | +36,000 | 3.19% | 25,297,814 |
| 2020-12-21 | 2020-12-17 | 8.920 | 2,845,300 | -287,800 | 3.15% | 25,380,076 |
| 2020-12-18 | 2020-12-16 | 8.800 | 3,133,100 | +147,900 | 3.47% | 27,571,280 |
| 2020-12-17 | 2020-12-15 | 8.625 | 2,985,200 | +130,000 | 3.30% | 25,747,350 |
| 2020-12-16 | 2020-12-14 | 8.780 | 2,855,200 | +14,000 | 3.16% | 25,068,656 |
| 2020-12-15 | 2020-12-11 | 8.830 | 2,841,200 | -4,500 | 3.14% | 25,087,796 |
| 2020-12-14 | 2020-12-10 | 8.755 | 2,845,700 | -106,000 | 3.15% | 24,914,104 |
| 2020-12-11 | 2020-12-09 | 8.830 | 2,951,700 | -55,000 | 3.27% | 26,063,511 |
| 2020-12-10 | 2020-12-08 | 8.700 | 3,006,700 | +124,000 | 3.33% | 26,158,290 |
| 2020-12-09 | 2020-12-07 | 8.835 | 2,882,700 | -219,000 | 2.82% | 25,468,655 |
| 2020-12-08 | 2020-12-04 | 9.040 | 3,101,700 | +8,000 | 3.20% | 28,039,368 |
| 2020-12-07 | 2020-12-03 | 8.975 | 3,093,700 | +101,000 | 3.20% | 27,765,958 |
| 2020-12-04 | 2020-12-02 | 8.860 | 2,992,700 | -250,000 | 3.09% | 26,515,322 |
| 2020-12-03 | 2020-12-01 | 8.835 | 3,242,700 | +236,000 | 3.35% | 28,649,255 |
| 2020-12-02 | 2020-11-30 | 8.750 | 3,006,700 | -201,000 | 3.11% | 26,308,625 |
| 2020-12-01 | 2020-11-27 | 9.125 | 3,207,700 | -18,000 | 3.31% | 29,270,262 |
| 2020-11-30 | 2020-11-26 | 9.010 | 3,225,700 | +250,000 | 3.33% | 29,063,557 |
| 2020-11-27 | 2020-11-25 | 8.930 | 2,975,700 | -504,600 | 3.07% | 26,573,001 |
| 2020-11-26 | 2020-11-24 | 8.865 | 3,480,300 | +19,000 | 3.35% | 30,852,860 |
| 2020-11-25 | 2020-11-23 | 8.815 | 3,461,300 | -3,000 | 3.33% | 30,511,360 |
| 2020-11-24 | 2020-11-20 | 8.760 | 3,464,300 | +183,400 | 3.33% | 30,347,268 |
| 2020-11-23 | 2020-11-19 | 8.765 | 3,280,900 | -204,300 | 3.15% | 28,757,089 |
| 2020-11-20 | 2020-11-18 | 8.850 | 3,485,200 | +204,900 | 3.35% | 30,844,020 |
| 2020-11-19 | 2020-11-17 | 8.765 | 3,280,300 | -351,200 | 3.15% | 28,751,830 |
| 2020-11-18 | 2020-11-16 | 8.740 | 3,631,500 | +165,000 | 3.49% | 31,739,310 |
| 2020-11-17 | 2020-11-13 | 8.600 | 3,466,500 | -102,000 | 3.21% | 29,811,900 |
| 2020-11-16 | 2020-11-12 | 8.610 | 3,568,500 | +30,000 | 3.30% | 30,724,785 |
| 2020-11-13 | 2020-11-11 | 8.640 | 3,538,500 | -267,000 | 3.28% | 30,572,640 |
| 2020-11-12 | 2020-11-10 | 8.660 | 3,805,500 | -261,700 | 3.05% | 32,955,630 |
| 2020-11-11 | 2020-11-09 | 8.490 | 4,067,200 | -30,900 | 3.26% | 34,530,528 |
| 2020-11-10 | 2020-11-06 | 8.300 | 4,098,100 | -36,700 | 3.12% | 34,014,230 |
| 2020-11-09 | 2020-11-05 | 8.270 | 4,134,800 | -188,300 | 2.92% | 34,194,796 |
| 2020-11-06 | 2020-11-04 | 7.775 | 4,323,100 | +5,500 | 2.51% | 33,612,102 |
| 2020-11-05 | 2020-11-03 | 7.840 | 4,317,600 | -354,000 | 2.51% | 33,849,984 |
| 2020-11-04 | 2020-11-02 | 7.500 | 4,671,600 | -159,500 | 2.34% | 35,037,000 |
| 2020-11-03 | 2020-10-30 | 7.280 | 4,831,100 | +224,900 | 2.23% | 35,170,408 |
| 2020-11-02 | 2020-10-29 | 7.600 | 4,606,200 | +38,600 | 2.40% | 35,007,120 |
| 2020-10-30 | 2020-10-28 | 7.670 | 4,567,600 | +32,000 | 2.38% | 35,033,492 |
| 2020-10-29 | 2020-10-27 | 7.710 | 4,535,600 | -125,500 | 2.36% | 34,969,476 |
| 2020-10-28 | 2020-10-23 | 7.825 | 4,661,100 | +39,100 | 2.43% | 36,473,108 |
| 2020-10-27 | 2020-10-22 | 7.730 | 4,622,000 | -17,500 | 2.22% | 35,728,060 |
| 2020-10-23 | 2020-10-21 | 7.700 | 4,639,500 | -181,500 | 2.19% | 35,724,150 |
| 2020-10-22 | 2020-10-20 | 7.585 | 4,821,000 | +6,500 | 2.02% | 36,567,285 |
| 2020-10-21 | 2020-10-19 | 7.565 | 4,814,500 | -118,500 | 2.02% | 36,421,692 |
| 2020-10-20 | 2020-10-16 | 7.495 | 4,933,000 | -32,000 | 1.96% | 36,972,835 |
| 2020-10-19 | 2020-10-15 | 7.350 | 4,965,000 | +146,000 | 1.97% | 36,492,750 |
| 2020-10-16 | 2020-10-14 | 7.635 | 4,819,000 | +16,500 | 1.95% | 36,793,065 |
| 2020-10-15 | 2020-10-12 | 7.655 | 4,802,500 | -861,900 | 1.94% | 36,763,138 |
| 2020-10-14 | 2020-10-09 | 7.315 | 5,664,400 | +13,900 | 1.91% | 41,435,086 |
| 2020-10-12 | 2020-10-08 | 7.355 | 5,650,500 | +31,000 | 1.90% | 41,559,428 |
| 2020-10-09 | 2020-10-07 | 7.410 | 5,619,500 | -468,400 | 1.89% | 41,640,495 |
| 2020-10-08 | 2020-10-06 | 7.235 | 6,087,900 | -140,900 | 1.86% | 44,045,956 |
| 2020-10-07 | 2020-10-05 | 7.095 | 6,228,800 | -175,000 | 1.90% | 44,193,336 |
| 2020-10-06 | 2020-09-30 | 6.960 | 6,403,800 | -577,000 | 1.90% | 44,570,448 |
| 2020-10-05 | 2020-09-29 | 6.840 | 6,980,800 | +150,500 | 1.96% | 47,748,672 |
| 2020-09-30 | 2020-09-28 | 6.950 | 6,830,300 | -330,000 | 1.92% | 47,470,585 |
| 2020-09-29 | 2020-09-25 | 6.790 | 7,160,300 | +57,800 | 2.01% | 48,618,437 |
| 2020-09-28 | 2020-09-24 | 6.870 | 7,102,500 | +490,800 | 2.00% | 48,794,175 |
| 2020-09-25 | 2020-09-23 | 7.110 | 6,611,700 | +109,000 | 2.08% | 47,009,187 |
| 2020-09-24 | 2020-09-22 | 7.100 | 6,502,700 | +403,000 | 2.04% | 46,169,170 |
| 2020-09-23 | 2020-09-21 | 7.220 | 6,099,700 | +593,200 | 2.06% | 44,039,834 |
| 2020-09-22 | 2020-09-18 | 7.510 | 5,506,500 | -477,500 | 2.14% | 41,353,815 |
| 2020-09-21 | 2020-09-17 | 7.445 | 5,984,000 | +665,000 | 2.72% | 44,550,880 |
| 2020-09-18 | 2020-09-16 | 7.695 | 5,319,000 | -56,500 | 2.42% | 40,929,705 |
| 2020-09-17 | 2020-09-15 | 7.710 | 5,375,500 | -192,000 | 2.44% | 41,445,105 |
| 2020-09-16 | 2020-09-14 | 7.635 | 5,567,500 | -65,000 | 2.42% | 42,507,862 |
| 2020-09-15 | 2020-09-11 | 7.550 | 5,632,500 | -139,000 | 2.39% | 42,525,375 |
| 2020-09-14 | 2020-09-10 | 7.445 | 5,771,500 | +77,000 | 2.37% | 42,968,818 |
| 2020-09-11 | 2020-09-09 | 7.505 | 5,694,500 | +98,500 | 2.39% | 42,737,222 |
| 2020-09-10 | 2020-09-08 | 7.635 | 5,596,000 | +66,600 | 2.61% | 42,725,460 |
| 2020-09-09 | 2020-09-07 | 7.610 | 5,529,400 | +53,500 | 2.58% | 42,078,734 |
| 2020-09-08 | 2020-09-04 | 7.760 | 5,475,900 | +275,500 | 2.76% | 42,492,984 |
| 2020-09-07 | 2020-09-03 | 7.860 | 5,200,400 | +308,000 | 2.92% | 40,875,144 |
| 2020-09-04 | 2020-09-02 | 7.935 | 4,892,400 | +280,000 | 2.91% | 38,821,194 |
| 2020-09-03 | 2020-09-01 | 7.990 | 4,612,400 | +56,500 | 3.24% | 36,853,076 |
| 2020-09-02 | 2020-08-31 | 8.010 | 4,555,900 | -53,000 | 3.20% | 36,492,759 |
| 2020-09-01 | 2020-08-28 | 8.110 | 4,608,900 | -154,500 | 3.24% | 37,378,179 |
| 2020-08-31 | 2020-08-27 | 8.030 | 4,763,400 | +47,500 | 3.07% | 38,250,102 |
| 2020-08-28 | 2020-08-26 | 8.135 | 4,715,900 | -27,000 | 3.12% | 38,363,846 |
| 2020-08-27 | 2020-08-25 | 8.175 | 4,742,900 | -39,000 | 3.14% | 38,773,208 |
| 2020-08-26 | 2020-08-24 | 8.170 | 4,781,900 | -95,000 | 3.16% | 39,068,123 |
| 2020-08-25 | 2020-08-21 | 7.925 | 4,876,900 | -278,500 | 3.02% | 38,649,432 |
| 2020-08-24 | 2020-08-20 | 7.700 | 5,155,400 | +345,600 | 2.73% | 39,696,580 |
| 2020-08-21 | 2020-08-19 | 7.990 | 4,809,800 | +30,000 | 2.68% | 38,430,302 |
| 2020-08-20 | 2020-08-18 | 8.050 | 4,779,800 | +25,500 | 3.16% | 38,477,390 |
| 2020-08-19 | 2020-08-17 | 8.075 | 4,754,300 | -147,000 | 3.14% | 38,390,972 |
| 2020-08-18 | 2020-08-14 | 7.950 | 4,901,300 | -41,000 | 3.00% | 38,965,335 |
| 2020-08-17 | 2020-08-13 | 7.990 | 4,942,300 | -128,000 | 3.03% | 39,488,977 |
| 2020-08-14 | 2020-08-12 | 8.000 | 5,070,300 | -49,000 | 3.11% | 40,562,400 |
| 2020-08-13 | 2020-08-11 | 7.770 | 5,119,300 | -364,700 | 2.42% | 39,776,961 |
| 2020-08-12 | 2020-08-10 | 7.490 | 5,484,000 | -374,900 | 2.60% | 41,075,160 |
| 2020-08-11 | 2020-08-07 | 7.560 | 5,858,900 | +115,600 | 2.81% | 44,293,284 |
| 2020-08-10 | 2020-08-06 | 7.820 | 5,743,300 | +291,500 | 3.28% | 44,912,606 |
| 2020-08-07 | 2020-08-05 | 7.955 | 5,451,800 | -285,500 | 3.34% | 43,369,069 |
| 2020-08-06 | 2020-08-04 | 7.810 | 5,737,300 | +249,000 | 3.52% | 44,808,313 |
| 2020-08-04 | 2020-07-31 | 7.645 | 5,488,300 | -20,000 | 3.36% | 41,958,054 |
| 2020-08-03 | 2020-07-30 | 7.650 | 5,508,300 | +343,000 | 3.43% | 42,138,495 |
| 2020-07-31 | 2020-07-29 | 7.770 | 5,165,300 | -4,000 | 3.12% | 40,134,381 |
| 2020-07-30 | 2020-07-28 | 7.720 | 5,169,300 | -32,500 | 3.12% | 39,906,996 |
| 2020-07-29 | 2020-07-27 | 7.625 | 5,201,800 | -386,000 | 3.14% | 39,663,725 |
| 2020-07-28 | 2020-07-24 | 7.665 | 5,587,800 | -313,000 | 3.37% | 42,830,487 |
| 2020-07-27 | 2020-07-23 | 8.005 | 5,900,800 | +174,100 | 3.84% | 47,235,904 |
| 2020-07-24 | 2020-07-22 | 7.945 | 5,726,700 | +154,700 | 3.73% | 45,498,632 |
| 2020-07-23 | 2020-07-21 | 8.245 | 5,572,000 | +269,800 | 3.94% | 45,941,140 |
| 2020-07-22 | 2020-07-20 | 7.900 | 5,302,200 | -371,000 | 3.74% | 41,887,380 |
| 2020-07-21 | 2020-07-17 | 7.955 | 5,673,200 | -149,200 | 3.88% | 45,130,306 |
| 2020-07-20 | 2020-07-16 | 7.865 | 5,822,400 | +1,106,900 | 4.04% | 45,793,176 |
| 2020-07-17 | 2020-07-15 | 8.185 | 4,715,500 | +79,000 | 3.64% | 38,596,368 |
| 2020-07-16 | 2020-07-14 | 8.120 | 4,636,500 | +66,500 | 3.58% | 37,648,380 |
| 2020-07-15 | 2020-07-13 | 8.385 | 4,570,000 | +243,000 | 3.59% | 38,319,450 |
| 2020-07-14 | 2020-07-10 | 8.335 | 4,327,000 | -154,400 | 3.42% | 36,065,545 |
| 2020-07-13 | 2020-07-09 | 8.695 | 4,481,400 | +128,000 | 3.61% | 38,965,773 |
| 2020-07-10 | 2020-07-08 | 8.635 | 4,353,400 | -22,000 | 3.51% | 37,591,609 |
| 2020-07-09 | 2020-07-07 | 8.520 | 4,375,400 | -417,400 | 3.53% | 37,278,408 |
| 2020-07-08 | 2020-07-06 | 8.760 | 4,792,800 | +102,400 | 3.74% | 41,984,928 |
| 2020-07-07 | 2020-07-03 | 8.090 | 4,690,400 | +435,500 | 3.10% | 37,945,336 |
| 2020-07-06 | 2020-07-02 | 7.930 | 4,254,900 | -168,400 | 2.71% | 33,741,357 |
| 2020-07-03 | 2020-06-30 | 7.440 | 4,423,300 | -258,000 | 2.48% | 32,909,352 |
| 2020-07-02 | 2020-06-29 | 7.370 | 4,681,300 | +152,000 | 2.62% | 34,501,181 |
| 2020-06-30 | 2020-06-26 | 7.535 | 4,529,300 | +4,900 | 2.62% | 34,128,276 |
| 2020-06-29 | 2020-06-24 | 7.665 | 4,524,400 | +154,000 | 2.40% | 34,679,526 |
| 2020-06-26 | 2020-06-23 | 7.740 | 4,370,400 | -123,000 | 2.31% | 33,826,896 |
| 2020-06-24 | 2020-06-22 | 7.505 | 4,493,400 | -219,000 | 2.38% | 33,722,967 |
| 2020-06-23 | 2020-06-19 | 7.530 | 4,712,400 | +76,000 | 2.50% | 35,484,372 |
| 2020-06-22 | 2020-06-18 | 7.415 | 4,636,400 | +3,200 | 2.46% | 34,378,906 |
| 2020-06-19 | 2020-06-17 | 7.445 | 4,633,200 | +12,000 | 2.30% | 34,494,174 |
| 2020-06-18 | 2020-06-16 | 7.375 | 4,621,200 | -291,500 | 2.29% | 34,081,350 |
| 2020-06-17 | 2020-06-15 | 7.010 | 4,912,700 | -15,400 | 2.41% | 34,438,027 |
| 2020-06-16 | 2020-06-12 | 7.335 | 4,928,100 | -254,400 | 2.59% | 36,147,614 |
| 2020-06-15 | 2020-06-11 | 7.455 | 5,182,500 | -155,800 | 2.82% | 38,635,538 |
| 2020-06-12 | 2020-06-10 | 7.830 | 5,338,300 | +88,400 | 2.90% | 41,798,889 |
| 2020-06-11 | 2020-06-09 | 7.790 | 5,249,900 | -483,700 | 2.85% | 40,896,721 |
| 2020-06-10 | 2020-06-08 | 7.605 | 5,733,600 | +281,000 | 2.99% | 43,604,028 |
| 2020-06-09 | 2020-06-05 | 7.665 | 5,452,600 | +720,300 | 2.70% | 41,794,179 |
| 2020-06-08 | 2020-06-04 | 7.340 | 4,732,300 | -453,000 | 2.06% | 34,735,082 |
| 2020-06-05 | 2020-06-03 | 7.325 | 5,185,300 | -1,132,500 | 2.26% | 37,982,322 |
| 2020-06-04 | 2020-06-02 | 7.095 | 6,317,800 | -242,500 | 2.39% | 44,824,791 |
| 2020-06-03 | 2020-06-01 | 6.965 | 6,560,300 | -1,019,700 | 2.48% | 45,692,490 |
| 2020-06-02 | 2020-05-29 | 6.480 | 7,580,000 | +486,800 | 2.87% | 49,118,400 |
| 2020-06-01 | 2020-05-28 | 6.580 | 7,093,200 | -75,600 | 2.62% | 46,673,256 |
| 2020-05-29 | 2020-05-27 | 6.640 | 7,168,800 | -174,000 | 2.57% | 47,600,832 |
| 2020-05-28 | 2020-05-26 | 6.750 | 7,342,800 | -287,400 | 2.64% | 49,563,900 |
| 2020-05-27 | 2020-05-25 | 6.480 | 7,630,200 | -409,300 | 2.74% | 49,443,696 |
| 2020-05-26 | 2020-05-22 | 6.420 | 8,039,500 | +2,511,100 | 2.96% | 51,613,590 |
| 2020-05-25 | 2020-05-21 | 7.250 | 5,528,400 | -404,000 | 2.24% | 40,080,900 |
| 2020-05-22 | 2020-05-20 | 7.320 | 5,932,400 | -664,500 | 2.42% | 43,425,168 |
| 2020-05-21 | 2020-05-19 | 7.330 | 6,596,900 | -757,200 | 2.69% | 48,355,277 |
| 2020-05-20 | 2020-05-18 | 7.060 | 7,354,100 | +51,400 | 3.00% | 51,919,946 |
| 2020-05-19 | 2020-05-15 | 6.970 | 7,302,700 | +105,000 | 2.98% | 50,899,819 |
| 2020-05-18 | 2020-05-14 | 6.980 | 7,197,700 | +310,800 | 3.05% | 50,239,946 |
| 2020-05-15 | 2020-05-13 | 7.190 | 6,886,900 | +276,500 | 3.10% | 49,516,811 |
| 2020-05-14 | 2020-05-12 | 7.230 | 6,610,400 | -519,500 | 2.93% | 47,793,192 |
| 2020-05-13 | 2020-05-11 | 7.460 | 7,129,900 | +56,000 | 3.16% | 53,189,054 |
| 2020-05-12 | 2020-05-08 | 7.210 | 7,073,900 | -20,000 | 3.14% | 51,002,819 |
| 2020-05-11 | 2020-05-07 | 7.090 | 7,093,900 | +6,000 | 3.06% | 50,295,751 |
| 2020-05-08 | 2020-05-06 | 7.180 | 7,087,900 | +728,000 | 3.06% | 50,891,122 |
| 2020-05-07 | 2020-05-05 | 6.990 | 6,359,900 | -358,400 | 2.74% | 44,455,701 |
| 2020-05-06 | 2020-05-04 | 6.830 | 6,718,300 | +620,900 | 2.82% | 45,885,989 |
| 2020-05-05 | 2020-04-29 | 7.460 | 6,097,400 | -199,000 | 2.66% | 45,486,604 |
| 2020-05-04 | 2020-04-28 | 7.460 | 6,296,400 | -908,800 | 2.74% | 46,971,144 |
| 2020-04-29 | 2020-04-27 | 7.290 | 7,205,200 | +282,900 | 3.11% | 52,525,908 |
| 2020-04-28 | 2020-04-24 | 7.030 | 6,922,300 | +26,100 | 2.88% | 48,663,769 |
| 2020-04-27 | 2020-04-23 | 7.040 | 6,896,200 | -50,500 | 2.84% | 48,549,248 |
| 2020-04-24 | 2020-04-22 | 7.020 | 6,946,700 | +22,500 | 2.87% | 48,765,834 |
| 2020-04-23 | 2020-04-21 | 6.970 | 6,924,200 | +167,400 | 2.74% | 48,261,674 |
| 2020-04-22 | 2020-04-20 | 7.320 | 6,756,800 | +68,400 | 2.67% | 49,459,776 |
| 2020-04-21 | 2020-04-17 | 7.330 | 6,688,400 | -394,400 | 2.65% | 49,025,972 |
| 2020-04-20 | 2020-04-16 | 7.140 | 7,082,800 | +34,000 | 2.80% | 50,571,192 |
| 2020-04-17 | 2020-04-15 | 7.140 | 7,048,800 | +368,000 | 2.79% | 50,328,432 |
| 2020-04-16 | 2020-04-14 | 7.350 | 6,680,800 | -358,000 | 2.64% | 49,103,880 |
| 2020-04-15 | 2020-04-09 | 7.290 | 7,038,800 | +246,700 | 2.64% | 51,312,852 |
| 2020-04-14 | 2020-04-08 | 7.070 | 6,792,100 | -800,700 | 2.38% | 48,020,147 |
| 2020-04-09 | 2020-04-07 | 7.280 | 7,592,800 | +206,900 | 2.65% | 55,275,584 |
| 2020-04-08 | 2020-04-06 | 6.980 | 7,385,900 | -372,200 | 2.58% | 51,553,582 |
| 2020-04-07 | 2020-04-03 | 6.660 | 7,758,100 | +203,000 | 2.71% | 51,668,946 |
| 2020-04-06 | 2020-04-02 | 6.680 | 7,555,100 | +40,200 | 2.65% | 50,468,068 |
| 2020-04-03 | 2020-04-01 | 6.560 | 7,514,900 | +242,500 | 2.64% | 49,297,744 |
| 2020-04-02 | 2020-03-31 | 6.850 | 7,272,400 | +277,300 | 2.58% | 49,815,940 |
| 2020-04-01 | 2020-03-30 | 6.620 | 6,995,100 | -469,000 | 2.48% | 46,307,562 |
| 2020-03-31 | 2020-03-27 | 6.750 | 7,464,100 | +326,000 | 2.64% | 50,382,675 |
| 2020-03-30 | 2020-03-26 | 6.660 | 7,138,100 | +435,000 | 2.49% | 47,539,746 |
| 2020-03-27 | 2020-03-25 | 6.900 | 6,703,100 | -689,300 | 2.29% | 46,251,390 |
| 2020-03-26 | 2020-03-24 | 6.380 | 7,392,400 | -647,900 | 2.32% | 47,163,512 |
| 2020-03-25 | 2020-03-23 | 5.840 | 8,040,300 | +626,600 | 2.52% | 46,955,352 |
| 2020-03-24 | 2020-03-20 | 6.500 | 7,413,700 | -100,400 | 2.34% | 48,189,050 |
| 2020-03-23 | 2020-03-19 | 5.940 | 7,514,100 | +351,100 | 2.37% | 44,633,754 |
| 2020-03-19 | 2020-03-17 | 6.830 | 7,163,000 | +93,400 | 2.61% | 48,923,290 |
| 2020-03-18 | 2020-03-16 | 6.620 | 7,069,600 | +386,100 | 2.58% | 46,800,752 |
| 2020-03-17 | 2020-03-13 | 7.300 | 6,683,500 | +1,140,400 | 3.16% | 48,789,550 |
| 2020-03-16 | 2020-03-12 | 7.420 | 5,543,100 | +1,325,500 | 2.62% | 41,129,802 |
| 2020-03-13 | 2020-03-11 | 8.030 | 4,217,600 | +216,800 | 2.21% | 33,867,328 |
| 2020-03-12 | 2020-03-10 | 8.170 | 4,000,800 | +1,184,000 | 2.28% | 32,686,536 |
| 2020-03-10 | 2020-03-06 | 8.630 | 2,816,800 | +383,200 | 1.91% | 24,308,984 |
| 2020-03-09 | 2020-03-05 | 9.060 | 2,433,600 | +552,500 | 1.95% | 22,048,416 |
| 2020-03-06 | 2020-03-04 | 8.750 | 1,881,100 | +44,000 | 1.51% | 16,459,625 |
| 2020-03-05 | 2020-03-03 | 8.800 | 1,837,100 | -171,000 | 1.54% | 16,166,480 |
| 2020-03-04 | 2020-03-02 | 8.810 | 2,008,100 | +198,800 | 1.68% | 17,691,361 |
| 2020-03-02 | 2020-02-27 | 9.140 | 1,809,300 | +510,500 | 2.15% | 16,537,002 |
| 2020-02-27 | 2020-02-25 | 9.120 | 1,298,800 | +402,000 | 2.06% | 11,845,056 |
| 2020-02-26 | 2020-02-24 | 9.080 | 896,800 | +224,700 | 1.42% | 8,142,944 |
| 2020-02-25 | 2020-02-21 | 9.410 | 672,100 | +118,100 | 1.33% | 6,324,461 |
| 2020-02-24 | 2020-02-20 | 9.600 | 554,000 | +65,000 | 1.17% | 5,318,400 |
| 2020-02-21 | 2020-02-19 | 9.660 | 489,000 | -20,000 | 1.04% | 4,723,740 |
| 2020-02-20 | 2020-02-18 | 9.570 | 509,000 | -571,500 | 1.08% | 4,871,130 |
| 2020-02-19 | 2020-02-17 | 9.890 | 1,080,500 | +300,000 | 2.65% | 10,686,145 |
| 2020-02-18 | 2020-02-14 | 9.790 | 780,500 | -15,000 | 1.91% | 7,641,095 |
| 2020-02-17 | 2020-02-13 | 9.680 | 795,500 | +85,500 | 1.99% | 7,700,440 |
| 2020-02-14 | 2020-02-12 | 9.770 | 710,000 | +20,900 | 1.67% | 6,936,700 |
| 2020-02-13 | 2020-02-11 | 9.610 | 689,100 | -69,000 | 1.63% | 6,622,251 |
| 2020-02-12 | 2020-02-10 | 9.350 | 758,100 | -175,500 | 1.79% | 7,088,235 |
| 2020-02-11 | 2020-02-07 | 9.460 | 933,600 | -7,100 | 2.20% | 8,831,856 |
| 2020-02-10 | 2020-02-06 | 9.530 | 940,700 | +426,700 | 2.22% | 8,964,871 |
| 2020-02-07 | 2020-02-05 | 9.000 | 514,000 | -200 | 1.00% | 4,626,000 |
| 2020-02-06 | 2020-02-04 | 8.980 | 514,200 | -108,600 | 1.00% | 4,617,516 |
| 2020-02-05 | 2020-02-03 | 8.790 | 622,800 | +109,300 | 1.28% | 5,474,412 |
| 2020-02-03 | 2020-01-30 | 8.850 | 513,500 | -752,500 | 1.13% | 4,544,475 |
| 2020-01-31 | 2020-01-29 | 9.330 | 1,266,000 | +331,400 | 3.16% | 11,811,780 |
| 2020-01-30 | 2020-01-24 | 9.900 | 934,600 | +27,600 | 3.25% | 9,252,540 |
| 2020-01-29 | 2020-01-22 | 10.180 | 907,000 | +585,000 | 3.15% | 9,233,260 |
| 2020-01-23 | 2020-01-21 | 9.970 | 322,000 | +46,500 | 1.12% | 3,210,340 |
| 2020-01-22 | 2020-01-20 | 10.540 | 275,500 | -595,000 | 1.01% | 2,903,770 |
| 2020-01-20 | 2020-01-16 | 10.580 | 870,500 | -5,000 | 3.20% | 9,209,890 |
| 2020-01-17 | 2020-01-15 | 10.560 | 875,500 | -215,000 | 3.22% | 9,245,280 |
| 2020-01-15 | 2020-01-13 | 10.680 | 1,090,500 | -9,500 | 4.01% | 11,646,540 |
| 2020-01-14 | 2020-01-10 | 10.460 | 1,100,000 | -6,000 | 4.04% | 11,506,000 |
| 2020-01-13 | 2020-01-09 | 10.440 | 1,106,000 | -5,000 | 4.07% | 11,546,640 |
| 2020-01-10 | 2020-01-08 | 10.040 | 1,111,000 | +18,000 | 4.08% | 11,154,440 |
| 2020-01-06 | 2020-01-02 | 10.400 | 1,093,000 | +208,600 | 3.69% | 11,367,200 |
| 2020-01-02 | 2019-12-27 | 10.220 | 884,400 | -11,000 | 2.76% | 9,038,568 |
| 2019-12-30 | 2019-12-24 | 9.940 | 895,400 | +6,000 | 2.80% | 8,900,276 |
| 2019-12-27 | 2019-12-20 | 9.930 | 889,400 | -52,000 | 2.78% | 8,831,742 |
| 2019-12-23 | 2019-12-19 | 9.910 | 941,400 | -18,000 | 2.74% | 9,329,274 |
| 2019-12-20 | 2019-12-18 | 9.950 | 959,400 | -229,500 | 2.61% | 9,546,030 |
| 2019-12-19 | 2019-12-17 | 9.920 | 1,188,900 | -15,000 | 2.52% | 11,793,888 |
| 2019-12-18 | 2019-12-16 | 9.740 | 1,203,900 | +10,000 | 2.55% | 11,725,986 |
| 2019-12-17 | 2019-12-13 | 9.850 | 1,193,900 | -110,500 | 2.53% | 11,759,915 |
| 2019-12-16 | 2019-12-12 | 9.370 | 1,304,400 | -150,500 | 2.20% | 12,222,228 |
| 2019-12-13 | 2019-12-11 | 9.100 | 1,454,900 | +130,000 | 2.19% | 13,239,590 |
| 2019-12-12 | 2019-12-10 | 9.010 | 1,324,900 | +10,000 | 2.00% | 11,937,349 |
| 2019-12-11 | 2019-12-09 | 9.030 | 1,314,900 | -22,000 | 1.98% | 11,873,547 |
| 2019-12-10 | 2019-12-06 | 9.010 | 1,336,900 | -89,700 | 2.01% | 12,045,469 |
| 2019-12-09 | 2019-12-05 | 8.840 | 1,426,600 | +324,300 | 2.15% | 12,611,144 |
| 2019-12-06 | 2019-12-04 | 8.720 | 1,102,300 | +422,200 | 1.72% | 9,612,056 |
| 2019-12-05 | 2019-12-03 | 8.940 | 680,100 | +8,000 | 1.29% | 6,080,094 |
| 2019-12-04 | 2019-12-02 | 8.980 | 672,100 | -15,000 | 1.27% | 6,035,458 |
| 2019-12-03 | 2019-11-29 | 8.920 | 687,100 | -348,300 | 1.30% | 6,128,932 |
| 2019-12-02 | 2019-11-28 | 9.330 | 1,035,400 | -213,100 | 2.27% | 9,660,282 |
| 2019-11-28 | 2019-11-26 | 9.370 | 1,248,500 | -3,000 | 2.74% | 11,698,445 |
| 2019-11-27 | 2019-11-25 | 9.400 | 1,251,500 | -28,900 | 2.74% | 11,764,100 |
| 2019-11-26 | 2019-11-22 | 9.090 | 1,280,400 | +598,100 | 2.86% | 11,638,836 |
| 2019-11-25 | 2019-11-21 | 9.030 | 682,300 | +44,400 | 1.52% | 6,161,169 |
| 2019-11-22 | 2019-11-20 | 9.310 | 637,900 | -584,100 | 1.53% | 5,938,849 |
| 2019-11-21 | 2019-11-19 | 9.450 | 1,222,000 | -20,000 | 2.94% | 11,547,900 |
| 2019-11-20 | 2019-11-18 | 9.160 | 1,242,000 | -77,500 | 2.77% | 11,376,720 |
| 2019-11-19 | 2019-11-15 | 8.920 | 1,319,500 | +17,600 | 2.95% | 11,769,940 |
| 2019-11-18 | 2019-11-14 | 8.940 | 1,301,900 | +210,000 | 3.39% | 11,638,986 |
| 2019-11-15 | 2019-11-13 | 9.080 | 1,091,900 | +56,000 | 2.84% | 9,914,452 |
| 2019-11-14 | 2019-11-12 | 9.420 | 1,035,900 | +593,000 | 2.88% | 9,758,178 |
| 2019-11-13 | 2019-11-11 | 9.330 | 442,900 | +28,500 | 1.23% | 4,132,257 |
| 2019-11-12 | 2019-11-08 | 9.870 | 414,400 | -697,000 | 1.20% | 4,090,128 |
| 2019-11-11 | 2019-11-07 | 9.970 | 1,111,400 | -5,000 | 3.23% | 11,080,658 |
| 2019-11-07 | 2019-11-05 | 9.880 | 1,116,400 | -36,000 | 3.25% | 11,030,032 |
| 2019-11-06 | 2019-11-04 | 9.820 | 1,152,400 | -34,000 | 3.35% | 11,316,568 |
| 2019-11-05 | 2019-11-01 | 9.490 | 1,186,400 | +144,000 | 3.45% | 11,258,936 |
| 2019-11-04 | 2019-10-31 | 9.340 | 1,042,400 | -19,500 | 3.03% | 9,736,016 |
| 2019-11-01 | 2019-10-30 | 9.160 | 1,061,900 | -216,800 | 2.82% | 9,727,004 |
| 2019-10-30 | 2019-10-28 | 9.360 | 1,278,700 | +262,000 | 3.40% | 11,968,632 |
| 2019-10-29 | 2019-10-25 | 9.220 | 1,016,700 | -10,000 | 2.70% | 9,373,974 |
| 2019-10-28 | 2019-10-24 | 9.280 | 1,026,700 | +264,000 | 2.73% | 9,527,776 |
| 2019-10-25 | 2019-10-23 | 9.090 | 762,700 | -340,000 | 1.87% | 6,932,943 |
| 2019-10-24 | 2019-10-22 | 9.260 | 1,102,700 | +300,000 | 2.70% | 10,211,002 |
| 2019-10-23 | 2019-10-21 | 9.250 | 802,700 | +10,000 | 1.97% | 7,424,975 |
| 2019-10-22 | 2019-10-18 | 9.230 | 792,700 | -588,000 | 1.94% | 7,316,621 |
| 2019-10-21 | 2019-10-17 | 9.340 | 1,380,700 | +282,300 | 2.88% | 12,895,738 |
| 2019-10-18 | 2019-10-16 | 9.180 | 1,098,400 | -317,300 | 2.29% | 10,083,312 |
| 2019-10-17 | 2019-10-15 | 9.090 | 1,415,700 | +70,000 | 2.95% | 12,868,713 |
| 2019-10-16 | 2019-10-14 | 9.090 | 1,345,700 | +54,700 | 2.80% | 12,232,413 |
| 2019-10-15 | 2019-10-11 | 8.960 | 1,291,000 | +412,000 | 2.69% | 11,567,360 |
| 2019-10-14 | 2019-10-10 | 8.560 | 879,000 | +4,000 | 1.83% | 7,524,240 |
| 2019-10-11 | 2019-10-09 | 8.540 | 875,000 | +65,000 | 1.89% | 7,472,500 |
| 2019-10-10 | 2019-10-08 | 8.660 | 810,000 | -87,000 | 1.81% | 7,014,600 |
| 2019-10-09 | 2019-10-04 | 8.640 | 897,000 | -142,600 | 2.00% | 7,750,080 |
| 2019-10-08 | 2019-10-03 | 8.830 | 1,039,600 | -11,000 | 2.41% | 9,179,668 |
| 2019-10-04 | 2019-10-02 | 8.740 | 1,050,600 | +65,400 | 2.43% | 9,182,244 |
| 2019-10-03 | 2019-09-30 | 8.760 | 985,200 | +212,800 | 2.28% | 8,630,352 |
| 2019-10-02 | 2019-09-27 | 8.710 | 772,400 | +146,800 | 1.79% | 6,727,604 |
| 2019-09-30 | 2019-09-26 | 8.760 | 625,600 | -11,000 | 1.45% | 5,480,256 |
| 2019-09-27 | 2019-09-25 | 8.700 | 636,600 | +69,800 | 1.47% | 5,538,420 |
| 2019-09-26 | 2019-09-24 | 8.960 | 566,800 | -4,000 | 1.31% | 5,078,528 |
| 2019-09-25 | 2019-09-23 | 8.890 | 570,800 | +23,500 | 1.32% | 5,074,412 |
| 2019-09-24 | 2019-09-20 | 9.060 | 547,300 | -111,500 | 1.27% | 4,958,538 |
| 2019-09-23 | 2019-09-19 | 9.080 | 658,800 | +107,300 | 1.52% | 5,981,904 |
| 2019-09-20 | 2019-09-18 | 9.270 | 551,500 | -10,000 | 0.93% | 5,112,405 |
| 2019-09-19 | 2019-09-17 | 9.260 | 561,500 | +27,500 | 0.95% | 5,199,490 |
| 2019-09-18 | 2019-09-16 | 9.490 | 534,000 | -46,100 | 0.90% | 5,067,660 |
| 2019-09-17 | 2019-09-13 | 9.660 | 580,100 | -416,000 | 0.98% | 5,603,766 |
| 2019-09-16 | 2019-09-12 | 9.510 | 996,100 | -9,900 | 1.68% | 9,472,911 |
| 2019-09-13 | 2019-09-11 | 9.500 | 1,006,000 | +21,900 | 1.70% | 9,557,000 |
| 2019-09-12 | 2019-09-10 | 9.200 | 984,100 | +5,000 | 1.66% | 9,053,720 |
| 2019-09-11 | 2019-09-09 | 9.190 | 979,100 | -2,000 | 1.65% | 8,997,929 |
| 2019-09-10 | 2019-09-06 | 9.150 | 981,100 | +296,800 | 1.66% | 8,977,065 |
| 2019-09-09 | 2019-09-05 | 9.010 | 684,300 | -310,000 | 1.16% | 6,165,543 |
| 2019-09-06 | 2019-09-04 | 9.080 | 994,300 | +133,400 | 1.68% | 9,028,244 |
| 2019-09-05 | 2019-09-03 | 8.380 | 860,900 | -5,000 | 1.45% | 7,214,342 |
| 2019-09-04 | 2019-09-02 | 8.460 | 865,900 | +140,000 | 1.46% | 7,325,514 |
| 2019-09-03 | 2019-08-30 | 8.480 | 725,900 | -157,500 | 1.23% | 6,155,632 |
| 2019-09-02 | 2019-08-29 | 8.540 | 883,400 | +96,000 | 1.67% | 7,544,236 |
| 2019-08-29 | 2019-08-27 | 8.450 | 787,400 | -270,000 | 1.49% | 6,653,530 |
| 2019-08-28 | 2019-08-26 | 8.490 | 1,057,400 | +275,000 | 2.00% | 8,977,326 |
| 2019-08-27 | 2019-08-23 | 8.800 | 782,400 | -23,500 | 1.48% | 6,885,120 |
| 2019-08-26 | 2019-08-22 | 8.700 | 805,900 | -178,700 | 1.53% | 7,011,330 |
| 2019-08-23 | 2019-08-21 | 8.880 | 984,600 | +3,700 | 1.86% | 8,743,248 |
| 2019-08-22 | 2019-08-20 | 8.850 | 980,900 | -23,300 | 1.86% | 8,680,965 |
| 2019-08-21 | 2019-08-19 | 8.860 | 1,004,200 | -35,500 | 1.90% | 8,897,212 |
| 2019-08-20 | 2019-08-16 | 8.500 | 1,039,700 | -58,200 | 1.71% | 8,837,450 |
| 2019-08-19 | 2019-08-15 | 8.370 | 1,097,900 | -79,800 | 1.81% | 9,189,423 |
| 2019-08-16 | 2019-08-14 | 8.190 | 1,177,700 | -16,500 | 2.34% | 9,645,363 |
| 2019-08-15 | 2019-08-13 | 8.200 | 1,194,200 | +205,200 | 2.37% | 9,792,440 |
| 2019-08-14 | 2019-08-12 | 8.600 | 989,000 | -10,000 | 2.13% | 8,505,400 |
| 2019-08-13 | 2019-08-09 | 8.640 | 999,000 | +16,000 | 2.15% | 8,631,360 |
| 2019-08-12 | 2019-08-08 | 8.760 | 983,000 | +36,000 | 2.12% | 8,611,080 |
| 2019-08-09 | 2019-08-07 | 8.700 | 947,000 | +34,000 | 2.04% | 8,238,900 |
| 2019-08-08 | 2019-08-06 | 8.710 | 913,000 | +101,200 | 2.54% | 7,952,230 |
| 2019-08-07 | 2019-08-05 | 8.800 | 811,800 | +143,200 | 2.25% | 7,143,840 |
| 2019-08-06 | 2019-08-02 | 9.310 | 668,600 | -152,400 | 2.39% | 6,224,666 |
| 2019-08-05 | 2019-08-01 | 9.790 | 821,000 | +49,000 | 3.02% | 8,037,590 |
| 2019-08-02 | 2019-07-31 | 9.980 | 772,000 | +65,000 | 2.84% | 7,704,560 |
| 2019-08-01 | 2019-07-30 | 10.240 | 707,000 | -30,000 | 2.60% | 7,239,680 |
| 2019-07-31 | 2019-07-29 | 10.200 | 737,000 | +105,000 | 2.71% | 7,517,400 |
| 2019-07-30 | 2019-07-26 | 10.400 | 632,000 | +5,000 | 2.32% | 6,572,800 |
| 2019-07-29 | 2019-07-25 | 10.580 | 627,000 | +300,000 | 2.90% | 6,633,660 |
| 2019-07-26 | 2019-07-24 | 10.520 | 327,000 | -3,000 | 1.51% | 3,440,040 |
| 2019-07-25 | 2019-07-23 | 10.460 | 330,000 | +30,000 | 1.53% | 3,451,800 |
| 2019-07-24 | 2019-07-22 | 10.360 | 300,000 | -487,000 | 1.39% | 3,108,000 |
| 2019-07-23 | 2019-07-19 | 10.720 | 787,000 | +44,000 | 3.64% | 8,436,640 |
| 2019-07-22 | 2019-07-18 | 10.440 | 743,000 | -140,000 | 3.44% | 7,756,920 |
| 2019-07-19 | 2019-07-17 | 10.560 | 883,000 | -11,000 | 4.09% | 9,324,480 |
| 2019-07-18 | 2019-07-16 | 10.580 | 894,000 | +90,000 | 4.14% | 9,458,520 |
| 2019-07-15 | 2019-07-11 | 10.460 | 804,000 | +19,000 | 3.47% | 8,409,840 |
| 2019-07-12 | 2019-07-10 | 10.280 | 785,000 | +28,000 | 3.38% | 8,069,800 |
| 2019-07-04 | 2019-07-02 | 10.820 | 757,000 | -11,000 | 3.26% | 8,190,740 |
| 2019-07-03 | 2019-06-28 | 10.520 | 768,000 | +53,000 | 3.31% | 8,079,360 |
| 2019-07-02 | 2019-06-27 | 10.580 | 715,000 | +501,000 | 3.08% | 7,564,700 |
| 2019-06-28 | 2019-06-26 | 10.260 | 214,000 | +11,000 | 0.92% | 2,195,640 |
| 2019-06-26 | 2019-06-24 | 10.420 | 203,000 | -530,000 | 0.88% | 2,115,260 |
| 2019-06-25 | 2019-06-21 | 10.400 | 733,000 | -10,000 | 3.16% | 7,623,200 |
| 2019-06-24 | 2019-06-20 | 10.460 | 743,000 | -50,000 | 3.20% | 7,771,780 |
| 2019-06-21 | 2019-06-19 | 10.200 | 793,000 | -51,000 | 3.42% | 8,088,600 |
| 2019-06-20 | 2019-06-18 | 9.710 | 844,000 | +175,000 | 3.20% | 8,195,240 |
| 2019-06-19 | 2019-06-17 | 9.530 | 669,000 | +193,000 | 2.53% | 6,375,570 |
| 2019-06-18 | 2019-06-14 | 9.410 | 476,000 | +80,000 | 1.86% | 4,479,160 |
| 2019-06-17 | 2019-06-13 | 9.530 | 396,000 | +12,800 | 1.55% | 3,773,880 |
| 2019-06-14 | 2019-06-12 | 9.530 | 383,200 | -245,000 | 1.55% | 3,651,896 |
| 2019-06-13 | 2019-06-11 | 9.900 | 628,200 | -30,000 | 2.53% | 6,219,180 |
| 2019-06-12 | 2019-06-10 | 9.770 | 658,200 | -53,500 | 2.65% | 6,430,614 |
| 2019-06-10 | 2019-06-05 | 9.270 | 711,700 | -40,300 | 3.07% | 6,597,459 |
| 2019-06-04 | 2019-05-31 | 9.230 | 752,000 | +20,000 | 3.36% | 6,940,960 |
| 2019-06-03 | 2019-05-30 | 9.400 | 732,000 | +2,000 | 3.27% | 6,880,800 |
| 2019-05-31 | 2019-05-29 | 9.480 | 730,000 | +50,000 | 3.26% | 6,920,400 |
| 2019-05-30 | 2019-05-28 | 9.580 | 680,000 | +292,000 | 3.54% | 6,514,400 |
| 2019-05-29 | 2019-05-27 | 9.530 | 388,000 | +14,000 | 2.02% | 3,697,640 |
| 2019-05-28 | 2019-05-24 | 9.570 | 374,000 | -8,000 | 1.95% | 3,579,180 |
| 2019-05-27 | 2019-05-23 | 9.490 | 382,000 | +32,000 | 1.99% | 3,625,180 |
| 2019-05-22 | 2019-05-20 | 9.780 | 350,000 | +4,200 | 1.99% | 3,423,000 |
| 2019-05-21 | 2019-05-17 | 9.860 | 345,800 | -270,000 | 1.96% | 3,409,588 |
| 2019-05-20 | 2019-05-16 | 10.100 | 615,800 | +5,000 | 3.50% | 6,219,580 |
| 2019-05-17 | 2019-05-15 | 10.060 | 610,800 | -40,000 | 3.47% | 6,144,648 |
| 2019-05-16 | 2019-05-14 | 9.970 | 650,800 | +50,000 | 4.07% | 6,488,476 |
| 2019-05-15 | 2019-05-10 | 10.300 | 600,800 | +310,000 | 3.75% | 6,188,240 |
| 2019-05-14 | 2019-05-09 | 10.120 | 290,800 | -107,200 | 1.91% | 2,942,896 |
| 2019-05-10 | 2019-05-08 | 10.600 | 398,000 | -503,000 | 2.76% | 4,218,800 |
| 2019-05-08 | 2019-05-06 | 10.760 | 901,000 | +20,000 | 6.26% | 9,694,760 |
| 2019-05-07 | 2019-05-03 | 11.440 | 881,000 | -19,000 | 5.24% | 10,078,640 |
| 2019-05-06 | 2019-05-02 | 11.320 | 900,000 | -9,600 | 5.36% | 10,188,000 |
| 2019-05-03 | 2019-04-30 | 11.140 | 909,600 | +170,000 | 5.41% | 10,132,944 |
| 2019-05-02 | 2019-04-29 | 11.320 | 739,600 | -24,000 | 4.40% | 8,372,272 |
| 2019-04-30 | 2019-04-26 | 11.080 | 763,600 | -90,000 | 4.55% | 8,460,688 |
| 2019-04-29 | 2019-04-25 | 11.040 | 853,600 | -109,400 | 5.08% | 9,423,744 |
| 2019-04-26 | 2019-04-24 | 11.220 | 963,000 | +5,000 | 5.73% | 10,804,860 |
| 2019-04-24 | 2019-04-18 | 11.320 | 958,000 | +40,000 | 5.70% | 10,844,560 |
| 2019-04-23 | 2019-04-17 | 11.500 | 918,000 | +220,000 | 5.46% | 10,557,000 |
| 2019-04-18 | 2019-04-16 | 11.500 | 698,000 | +260,000 | 4.15% | 8,027,000 |
| 2019-04-17 | 2019-04-15 | 11.280 | 438,000 | -311,000 | 2.61% | 4,940,640 |
| 2019-04-16 | 2019-04-12 | 11.280 | 749,000 | -92,000 | 4.46% | 8,448,720 |
| 2019-04-15 | 2019-04-11 | 11.280 | 841,000 | -42,000 | 5.01% | 9,486,480 |
| 2019-04-12 | 2019-04-10 | 11.520 | 883,000 | +31,700 | 5.26% | 10,172,160 |
| 2019-04-11 | 2019-04-09 | 11.560 | 851,300 | +10,000 | 5.07% | 9,841,028 |
| 2019-04-10 | 2019-04-08 | 11.480 | 841,300 | +3,000 | 5.01% | 9,658,124 |
| 2019-04-09 | 2019-04-04 | 11.420 | 838,300 | +52,000 | 5.24% | 9,573,386 |
| 2019-04-08 | 2019-04-03 | 11.440 | 786,300 | +5,100 | 4.91% | 8,995,272 |
| 2019-04-03 | 2019-04-01 | 11.120 | 781,200 | -20,000 | 4.88% | 8,686,944 |
| 2019-04-02 | 2019-03-29 | 10.760 | 801,200 | -21,800 | 5.01% | 8,620,912 |
| 2019-03-29 | 2019-03-27 | 10.540 | 823,000 | +160,000 | 5.14% | 8,674,420 |
| 2019-03-28 | 2019-03-26 | 10.340 | 663,000 | +340,000 | 4.14% | 6,855,420 |
| 2019-03-27 | 2019-03-25 | 10.340 | 323,000 | -380,000 | 1.84% | 3,339,820 |
| 2019-03-26 | 2019-03-22 | 10.760 | 703,000 | +290,000 | 3.99% | 7,564,280 |
| 2019-03-25 | 2019-03-21 | 10.760 | 413,000 | -472,000 | 2.35% | 4,443,880 |
| 2019-03-22 | 2019-03-20 | 11.000 | 885,000 | -200,000 | 5.27% | 9,735,000 |
| 2019-03-21 | 2019-03-19 | 11.060 | 1,085,000 | +1,000 | 6.46% | 12,000,100 |
| 2019-03-20 | 2019-03-18 | 11.040 | 1,084,000 | +509,000 | 6.45% | 11,967,360 |
| 2019-03-19 | 2019-03-15 | 10.780 | 575,000 | -310,000 | 3.42% | 6,198,500 |
| 2019-03-18 | 2019-03-14 | 10.620 | 885,000 | +300,000 | 5.27% | 9,398,700 |
| 2019-03-15 | 2019-03-13 | 10.580 | 585,000 | -10,000 | 3.48% | 6,189,300 |
| 2019-03-14 | 2019-03-12 | 10.700 | 595,000 | +160,000 | 3.72% | 6,366,500 |
| 2019-03-13 | 2019-03-11 | 10.360 | 435,000 | +288,000 | 2.72% | 4,506,600 |
| 2019-03-12 | 2019-03-08 | 10.140 | 147,000 | +12,000 | 0.92% | 1,490,580 |
| 2019-03-11 | 2019-03-07 | 10.560 | 135,000 | -270,000 | 0.84% | 1,425,600 |
| 2019-03-08 | 2019-03-06 | 10.720 | 405,000 | -9,000 | 2.30% | 4,341,600 |
| 2019-03-07 | 2019-03-05 | 10.660 | 414,000 | +12,200 | 2.35% | 4,413,240 |
| 2019-03-06 | 2019-03-04 | 10.680 | 401,800 | -220,000 | 2.28% | 4,291,224 |
| 2019-03-05 | 2019-03-01 | 10.600 | 621,800 | -50,000 | 3.24% | 6,591,080 |
| 2019-03-04 | 2019-02-28 | 10.440 | 671,800 | +510,000 | 3.50% | 7,013,592 |
| 2019-03-01 | 2019-02-27 | 10.520 | 161,800 | -484,000 | 0.84% | 1,702,136 |
| 2019-02-28 | 2019-02-26 | 10.580 | 645,800 | +15,000 | 3.36% | 6,832,564 |
| 2019-02-27 | 2019-02-25 | 10.700 | 630,800 | -19,000 | 3.58% | 6,749,560 |
| 2019-02-22 | 2019-02-20 | 10.320 | 649,800 | -30,000 | 3.87% | 6,705,936 |
| 2019-02-21 | 2019-02-19 | 10.160 | 679,800 | +17,000 | 4.05% | 6,906,768 |
| 2019-02-20 | 2019-02-18 | 10.220 | 662,800 | -45,000 | 3.95% | 6,773,816 |
| 2019-02-19 | 2019-02-15 | 9.880 | 707,800 | +30,000 | 3.85% | 6,993,064 |
| 2019-02-18 | 2019-02-14 | 10.300 | 677,800 | +16,000 | 3.85% | 6,981,340 |
| 2019-02-15 | 2019-02-13 | 10.360 | 661,800 | +20,000 | 3.76% | 6,856,248 |
| 2019-02-14 | 2019-02-12 | 10.120 | 641,800 | +5,000 | 3.65% | 6,495,016 |
| 2019-02-12 | 2019-02-08 | 9.950 | 636,800 | -17,000 | 3.62% | 6,336,160 |
| 2019-02-11 | 2019-02-04 | 9.950 | 653,800 | -10,400 | 3.41% | 6,505,310 |
| 2019-02-08 | 2019-01-31 | 9.970 | 664,200 | -12,000 | 3.46% | 6,622,074 |
| 2019-02-01 | 2019-01-30 | 9.730 | 676,200 | +300,000 | 3.52% | 6,579,426 |
| 2019-01-31 | 2019-01-29 | 9.660 | 376,200 | -260,000 | 1.96% | 3,634,092 |
| 2019-01-30 | 2019-01-28 | 9.690 | 636,200 | -26,000 | 3.31% | 6,164,778 |
| 2019-01-29 | 2019-01-25 | 9.700 | 662,200 | +800 | 3.45% | 6,423,340 |
| 2019-01-28 | 2019-01-24 | 9.380 | 661,400 | +520,000 | 3.18% | 6,203,932 |
| 2019-01-24 | 2019-01-22 | 9.260 | 141,400 | +19,000 | 0.68% | 1,309,364 |
| 2019-01-23 | 2019-01-21 | 9.430 | 122,400 | -12,000 | 0.59% | 1,154,232 |
| 2019-01-22 | 2019-01-18 | 9.360 | 134,400 | -46,000 | 0.56% | 1,257,984 |
| 2019-01-21 | 2019-01-17 | 9.130 | 180,400 | -500,000 | 0.75% | 1,647,052 |
| 2019-01-18 | 2019-01-16 | 9.240 | 680,400 | +5,000 | 2.83% | 6,286,896 |
| 2019-01-17 | 2019-01-15 | 9.170 | 675,400 | -56,000 | 2.64% | 6,193,418 |
| 2019-01-16 | 2019-01-14 | 8.810 | 731,400 | +30,000 | 2.86% | 6,443,634 |
| 2019-01-15 | 2019-01-11 | 9.080 | 701,400 | +270,000 | 2.83% | 6,368,712 |
| 2019-01-14 | 2019-01-10 | 8.980 | 431,400 | +180,000 | 1.50% | 3,873,972 |
| 2019-01-11 | 2019-01-09 | 8.950 | 251,400 | -95,000 | 0.87% | 2,250,030 |
| 2019-01-10 | 2019-01-08 | 8.550 | 346,400 | -50,000 | 0.98% | 2,961,720 |
| 2019-01-09 | 2019-01-07 | 8.540 | 396,400 | -228,500 | 1.13% | 3,385,256 |
| 2019-01-08 | 2019-01-04 | 8.370 | 624,900 | -13,500 | 1.53% | 5,230,413 |
| 2019-01-07 | 2019-01-03 | 8.010 | 638,400 | -595,000 | 1.38% | 5,113,584 |
| 2019-01-04 | 2019-01-02 | 8.050 | 1,233,400 | +220,000 | 2.66% | 9,928,870 |
| 2019-01-03 | 2018-12-31 | 8.580 | 1,013,400 | +509,500 | 2.44% | 8,694,972 |
| 2019-01-02 | 2018-12-27 | 8.300 | 503,900 | -20,000 | 1.21% | 4,182,370 |
| 2018-12-28 | 2018-12-24 | 8.430 | 523,900 | +88,500 | 1.26% | 4,416,477 |
| 2018-12-27 | 2018-12-20 | 8.440 | 435,400 | +120,000 | 1.05% | 3,674,776 |
| 2018-12-21 | 2018-12-19 | 8.610 | 315,400 | -10,000 | 0.88% | 2,715,594 |
| 2018-12-20 | 2018-12-18 | 8.610 | 325,400 | +52,000 | 0.92% | 2,801,694 |
| 2018-12-19 | 2018-12-17 | 8.790 | 273,400 | -10,000 | 0.78% | 2,403,186 |
| 2018-12-18 | 2018-12-14 | 8.740 | 283,400 | +63,000 | 0.84% | 2,476,916 |
| 2018-12-17 | 2018-12-13 | 9.070 | 220,400 | -62,000 | 0.66% | 1,999,028 |
| 2018-12-14 | 2018-12-12 | 8.840 | 282,400 | -47,000 | 0.75% | 2,496,416 |
| 2018-12-13 | 2018-12-11 | 8.540 | 329,400 | -85,000 | 0.88% | 2,813,076 |
| 2018-12-12 | 2018-12-10 | 8.520 | 414,400 | +92,000 | 1.10% | 3,530,688 |
| 2018-12-11 | 2018-12-07 | 8.750 | 322,400 | -11,000 | 0.86% | 2,821,000 |
| 2018-12-10 | 2018-12-06 | 8.830 | 333,400 | +89,500 | 0.89% | 2,943,922 |
| 2018-12-07 | 2018-12-05 | 9.300 | 243,900 | +63,000 | 0.76% | 2,268,270 |
| 2018-12-06 | 2018-12-04 | 9.580 | 180,900 | +28,000 | 0.75% | 1,733,022 |
| 2018-12-05 | 2018-12-03 | 9.550 | 152,900 | -77,300 | 0.64% | 1,460,195 |
| 2018-12-04 | 2018-11-30 | 9.130 | 230,200 | +5,000 | 0.96% | 2,101,726 |
| 2018-12-03 | 2018-11-29 | 9.030 | 225,200 | -617,700 | 0.83% | 2,033,556 |
| 2018-11-30 | 2018-11-28 | 9.190 | 842,900 | -57,000 | 2.57% | 7,746,251 |
| 2018-11-29 | 2018-11-27 | 8.930 | 899,900 | -4,000 | 2.74% | 8,036,107 |
| 2018-11-28 | 2018-11-26 | 8.980 | 903,900 | -217,000 | 2.76% | 8,117,022 |
| 2018-11-27 | 2018-11-23 | 8.660 | 1,120,900 | +31,000 | 3.18% | 9,706,994 |
| 2018-11-26 | 2018-11-22 | 8.720 | 1,089,900 | -31,000 | 2.62% | 9,503,928 |
| 2018-11-23 | 2018-11-21 | 8.720 | 1,120,900 | -101,000 | 2.69% | 9,774,248 |
| 2018-11-22 | 2018-11-20 | 8.620 | 1,221,900 | +122,000 | 2.94% | 10,532,778 |
| 2018-11-21 | 2018-11-19 | 8.950 | 1,099,900 | +182,000 | 2.99% | 9,844,105 |
| 2018-11-20 | 2018-11-16 | 8.810 | 917,900 | -64,500 | 2.67% | 8,086,699 |
| 2018-11-19 | 2018-11-15 | 8.800 | 982,400 | -91,000 | 2.86% | 8,645,120 |
| 2018-11-16 | 2018-11-14 | 8.480 | 1,073,400 | +59,000 | 3.12% | 9,102,432 |
| 2018-11-15 | 2018-11-13 | 8.600 | 1,014,400 | -72,000 | 2.95% | 8,723,840 |
| 2018-11-14 | 2018-11-12 | 8.490 | 1,086,400 | -6,000 | 3.16% | 9,223,536 |
| 2018-11-13 | 2018-11-09 | 8.460 | 1,092,400 | +148,500 | 3.18% | 9,241,704 |
| 2018-11-12 | 2018-11-08 | 8.910 | 943,900 | -55,500 | 3.03% | 8,410,149 |
| 2018-11-09 | 2018-11-07 | 8.790 | 999,400 | -55,000 | 3.12% | 8,784,726 |
| 2018-11-08 | 2018-11-06 | 8.820 | 1,054,400 | -112,000 | 3.29% | 9,299,808 |
| 2018-11-07 | 2018-11-05 | 8.670 | 1,166,400 | +87,400 | 3.74% | 10,112,688 |
| 2018-11-06 | 2018-11-02 | 9.100 | 1,079,000 | +341,800 | 3.55% | 9,818,900 |
| 2018-11-05 | 2018-11-01 | 8.340 | 737,200 | -83,900 | 1.96% | 6,148,248 |
| 2018-11-02 | 2018-10-31 | 8.070 | 821,100 | -35,500 | 2.05% | 6,626,277 |
| 2018-11-01 | 2018-10-30 | 7.860 | 856,600 | -279,000 | 2.14% | 6,732,876 |
| 2018-10-31 | 2018-10-29 | 8.020 | 1,135,600 | -4,000 | 2.84% | 9,107,512 |
| 2018-10-30 | 2018-10-26 | 7.910 | 1,139,600 | +32,500 | 2.91% | 9,014,236 |
| 2018-10-29 | 2018-10-25 | 8.110 | 1,107,100 | +3,900 | 2.31% | 8,978,581 |
| 2018-10-26 | 2018-10-24 | 8.290 | 1,103,200 | +279,000 | 2.30% | 9,145,528 |
| 2018-10-25 | 2018-10-23 | 8.330 | 824,200 | +227,000 | 1.72% | 6,865,586 |
| 2018-10-24 | 2018-10-22 | 8.930 | 597,200 | -194,000 | 1.24% | 5,332,996 |
| 2018-10-23 | 2018-10-19 | 8.510 | 791,200 | -57,000 | 1.94% | 6,733,112 |
| 2018-10-22 | 2018-10-18 | 8.390 | 848,200 | +110,500 | 2.16% | 7,116,398 |
| 2018-10-19 | 2018-10-16 | 8.410 | 737,700 | +24,500 | 1.88% | 6,204,057 |
| 2018-10-18 | 2018-10-15 | 8.380 | 713,200 | +27,000 | 1.82% | 5,976,616 |
| 2018-10-16 | 2018-10-12 | 8.660 | 686,200 | -40,000 | 1.65% | 5,942,492 |
| 2018-10-15 | 2018-10-11 | 8.300 | 726,200 | -110,500 | 1.75% | 6,027,460 |
| 2018-10-12 | 2018-10-10 | 8.980 | 836,700 | +29,000 | 2.01% | 7,513,566 |
| 2018-10-11 | 2018-10-09 | 8.950 | 807,700 | +203,000 | 2.24% | 7,228,915 |
| 2018-10-10 | 2018-10-08 | 8.960 | 604,700 | +104,400 | 1.68% | 5,418,112 |
| 2018-10-09 | 2018-10-05 | 9.210 | 500,300 | +16,000 | 1.56% | 4,607,763 |
| 2018-10-08 | 2018-10-04 | 9.230 | 484,300 | +94,400 | 1.59% | 4,470,089 |
| 2018-10-05 | 2018-10-03 | 9.590 | 389,900 | +106,000 | 1.28% | 3,739,141 |
| 2018-10-04 | 2018-10-02 | 9.560 | 283,900 | +130,000 | 1.36% | 2,714,084 |
| 2018-10-03 | 2018-09-28 | 10.060 | 153,900 | +2,000 | 0.74% | 1,548,234 |
| 2018-09-28 | 2018-09-26 | 10.140 | 151,900 | -341,500 | 0.73% | 1,540,266 |
| 2018-09-27 | 2018-09-24 | 9.880 | 493,400 | +56,000 | 2.37% | 4,874,792 |
| 2018-09-26 | 2018-09-21 | 10.220 | 437,400 | -62,200 | 2.10% | 4,470,228 |
| 2018-09-24 | 2018-09-20 | 9.870 | 499,600 | -126,500 | 1.95% | 4,931,052 |
| 2018-09-21 | 2018-09-19 | 9.840 | 626,100 | -60,500 | 2.01% | 6,160,824 |
| 2018-09-20 | 2018-09-18 | 9.620 | 686,600 | +263,000 | 2.20% | 6,605,092 |
| 2018-09-19 | 2018-09-17 | 9.490 | 423,600 | -524,000 | 1.36% | 4,019,964 |
| 2018-09-18 | 2018-09-14 | 9.760 | 947,600 | +480,600 | 3.04% | 9,248,576 |
| 2018-09-17 | 2018-09-13 | 9.570 | 467,000 | -120,100 | 1.58% | 4,469,190 |
| 2018-09-14 | 2018-09-12 | 9.110 | 587,100 | -11,000 | 1.98% | 5,348,481 |
| 2018-09-13 | 2018-09-11 | 9.110 | 598,100 | +42,500 | 2.02% | 5,448,691 |
| 2018-09-12 | 2018-09-10 | 9.270 | 555,600 | +120,500 | 2.04% | 5,150,412 |
| 2018-09-11 | 2018-09-07 | 9.510 | 435,100 | -20,000 | 2.01% | 4,137,801 |
| 2018-09-10 | 2018-09-06 | 9.520 | 455,100 | +78,000 | 2.11% | 4,332,552 |
| 2018-09-07 | 2018-09-05 | 9.690 | 377,100 | -45,400 | 1.75% | 3,654,099 |
| 2018-09-06 | 2018-09-04 | 10.220 | 422,500 | -60,200 | 1.96% | 4,317,950 |
| 2018-09-05 | 2018-09-03 | 10.040 | 482,700 | +280,000 | 2.41% | 4,846,308 |
| 2018-09-04 | 2018-08-31 | 10.120 | 202,700 | +64,000 | 1.01% | 2,051,324 |
| 2018-09-03 | 2018-08-30 | 10.360 | 138,700 | +13,000 | 0.72% | 1,436,932 |
| 2018-08-31 | 2018-08-29 | 10.520 | 125,700 | +6,000 | 0.65% | 1,322,364 |
| 2018-08-30 | 2018-08-28 | 10.460 | 119,700 | -14,000 | 0.62% | 1,252,062 |
| 2018-08-29 | 2018-08-27 | 10.420 | 133,700 | -58,800 | 0.70% | 1,393,154 |
| 2018-08-28 | 2018-08-24 | 9.980 | 192,500 | -5,000 | 0.89% | 1,921,150 |
| 2018-08-24 | 2018-08-22 | 10.160 | 197,500 | -106,000 | 0.80% | 2,006,600 |
| 2018-08-23 | 2018-08-21 | 10.020 | 303,500 | -61,000 | 1.05% | 3,041,070 |
| 2018-08-22 | 2018-08-20 | 9.910 | 364,500 | -52,000 | 1.27% | 3,612,195 |
| 2018-08-21 | 2018-08-17 | 9.620 | 416,500 | -38,000 | 1.45% | 4,006,730 |
| 2018-08-20 | 2018-08-16 | 9.550 | 454,500 | +10,000 | 1.58% | 4,340,475 |
| 2018-08-17 | 2018-08-15 | 9.690 | 444,500 | +143,000 | 1.63% | 4,307,205 |
| 2018-08-15 | 2018-08-13 | 10.160 | 301,500 | +125,000 | 1.30% | 3,063,240 |
| 2018-08-14 | 2018-08-10 | 10.420 | 176,500 | +14,000 | 0.76% | 1,839,130 |
| 2018-08-13 | 2018-08-09 | 10.640 | 162,500 | -8,000 | 0.70% | 1,729,000 |
| 2018-08-10 | 2018-08-08 | 10.440 | 170,500 | -42,000 | 0.73% | 1,780,020 |
| 2018-08-09 | 2018-08-07 | 10.400 | 212,500 | -143,000 | 0.92% | 2,210,000 |
| 2018-08-08 | 2018-08-06 | 10.080 | 355,500 | -15,000 | 1.53% | 3,583,440 |
| 2018-08-07 | 2018-08-03 | 9.980 | 370,500 | -13,000 | 1.60% | 3,697,590 |
| 2018-08-06 | 2018-08-02 | 10.000 | 383,500 | -6,500 | 1.45% | 3,835,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 390,000 | +6,000 | 1.48% | 4,079,400 |
| 2018-07-30 | 2018-07-26 | 10.840 | 384,000 | -310,000 | 1.55% | 4,162,560 |
| 2018-07-27 | 2018-07-25 | 10.960 | 694,000 | -410,000 | 2.63% | 7,606,240 |
| 2018-07-26 | 2018-07-24 | 10.760 | 1,104,000 | -18,000 | 4.18% | 11,879,040 |
| 2018-07-25 | 2018-07-23 | 10.440 | 1,122,000 | +64,000 | 4.25% | 11,713,680 |
| 2018-07-24 | 2018-07-20 | 10.440 | 1,058,000 | -118,600 | 4.01% | 11,045,520 |
| 2018-07-20 | 2018-07-18 | 10.360 | 1,176,600 | +201,200 | 4.46% | 12,189,576 |
| 2018-07-19 | 2018-07-17 | 10.400 | 975,400 | +16,600 | 3.69% | 10,144,160 |
| 2018-07-18 | 2018-07-16 | 10.680 | 958,800 | +100,400 | 3.63% | 10,239,984 |
| 2018-07-17 | 2018-07-13 | 10.640 | 858,400 | -56,000 | 3.25% | 9,133,376 |
| 2018-07-16 | 2018-07-12 | 10.680 | 914,400 | +45,000 | 3.46% | 9,765,792 |
| 2018-07-13 | 2018-07-11 | 10.480 | 869,400 | +59,000 | 3.29% | 9,111,312 |
| 2018-07-12 | 2018-07-10 | 10.820 | 810,400 | +486,500 | 3.07% | 8,768,528 |
| 2018-07-11 | 2018-07-09 | 10.840 | 323,900 | -295,000 | 1.16% | 3,511,076 |
| 2018-07-10 | 2018-07-06 | 10.440 | 618,900 | -34,000 | 2.09% | 6,461,316 |
| 2018-07-09 | 2018-07-05 | 10.320 | 652,900 | -20,000 | 2.21% | 6,737,928 |
| 2018-07-06 | 2018-07-04 | 10.300 | 672,900 | -61,000 | 2.40% | 6,930,870 |
| 2018-07-05 | 2018-07-03 | 10.580 | 733,900 | -368,700 | 2.62% | 7,764,662 |
| 2018-07-04 | 2018-06-29 | 10.860 | 1,102,600 | +422,000 | 3.94% | 11,974,236 |
| 2018-07-03 | 2018-06-28 | 10.520 | 680,600 | +97,000 | 2.43% | 7,159,912 |
| 2018-06-29 | 2018-06-27 | 10.380 | 583,600 | +78,000 | 2.35% | 6,057,768 |
| 2018-06-28 | 2018-06-26 | 10.800 | 505,600 | +78,300 | 2.04% | 5,460,480 |
| 2018-06-27 | 2018-06-25 | 10.880 | 427,300 | +20,000 | 1.72% | 4,649,024 |
| 2018-06-26 | 2018-06-22 | 11.180 | 407,300 | -118,000 | 2.12% | 4,553,614 |
| 2018-06-25 | 2018-06-21 | 11.100 | 525,300 | +119,000 | 2.74% | 5,830,830 |
| 2018-06-22 | 2018-06-20 | 11.460 | 406,300 | -19,000 | 2.12% | 4,656,198 |
| 2018-06-21 | 2018-06-19 | 11.240 | 425,300 | +220,000 | 2.22% | 4,780,372 |
| 2018-06-20 | 2018-06-15 | 11.880 | 205,300 | +11,000 | 1.07% | 2,438,964 |
| 2018-06-19 | 2018-06-14 | 12.040 | 194,300 | +84,400 | 1.73% | 2,339,372 |
| 2018-06-15 | 2018-06-13 | 12.240 | 109,900 | +59,000 | 0.98% | 1,345,176 |
| 2018-06-14 | 2018-06-12 | 12.540 | 50,900 | +200 | 0.45% | 638,286 |
| 2018-06-13 | 2018-06-11 | 12.500 | 50,700 | -5,000 | 0.45% | 633,750 |
| 2018-06-12 | 2018-06-08 | 12.380 | 55,700 | -455,500 | 0.50% | 689,566 |
| 2018-06-11 | 2018-06-07 | 12.900 | 511,200 | +132,000 | 4.56% | 6,594,480 |
| 2018-06-08 | 2018-06-06 | 12.620 | 379,200 | +172,000 | 3.39% | 4,785,504 |
| 2018-06-07 | 2018-06-05 | 12.500 | 207,200 | -312,000 | 1.52% | 2,590,000 |
| 2018-06-06 | 2018-06-04 | 12.420 | 519,200 | -61,800 | 3.82% | 6,448,464 |
| 2018-06-05 | 2018-06-01 | 12.040 | 581,000 | -10,000 | 4.27% | 6,995,240 |
| 2018-06-04 | 2018-05-31 | 12.020 | 591,000 | -23,000 | 4.35% | 7,103,820 |
| 2018-06-01 | 2018-05-30 | 11.660 | 614,000 | +38,000 | 4.51% | 7,159,240 |
| 2018-05-31 | 2018-05-29 | 12.000 | 576,000 | +53,800 | 4.24% | 6,912,000 |
| 2018-05-30 | 2018-05-28 | 12.280 | 522,200 | -23,800 | 4.35% | 6,412,616 |
| 2018-05-29 | 2018-05-25 | 12.100 | 546,000 | +22,000 | 3.59% | 6,606,600 |
| 2018-05-28 | 2018-05-24 | 12.200 | 524,000 | +279,800 | 3.45% | 6,392,800 |
| 2018-05-25 | 2018-05-23 | 12.140 | 244,200 | +23,800 | 1.61% | 2,964,588 |
| 2018-05-24 | 2018-05-21 | 12.580 | 220,400 | +4,200 | 1.45% | 2,772,632 |
| 2018-05-23 | 2018-05-18 | 12.420 | 216,200 | -20,000 | 1.42% | 2,685,204 |
| 2018-05-21 | 2018-05-17 | 12.340 | 236,200 | -280,000 | 1.55% | 2,914,708 |
| 2018-05-18 | 2018-05-16 | 12.420 | 516,200 | +305,000 | 3.40% | 6,411,204 |
| 2018-05-17 | 2018-05-15 | 12.480 | 211,200 | -163,000 | 1.39% | 2,635,776 |
| 2018-05-16 | 2018-05-14 | 12.740 | 374,200 | +29,000 | 2.46% | 4,767,308 |
| 2018-05-15 | 2018-05-11 | 12.400 | 345,200 | +28,000 | 2.27% | 4,280,480 |
| 2018-05-14 | 2018-05-10 | 12.180 | 317,200 | -20,000 | 2.09% | 3,863,496 |
| 2018-05-11 | 2018-05-09 | 11.940 | 337,200 | -2,000 | 2.22% | 4,026,168 |
| 2018-05-10 | 2018-05-08 | 11.840 | 339,200 | +220,400 | 2.23% | 4,016,128 |
| 2018-05-08 | 2018-05-04 | 11.440 | 118,800 | -375,200 | 0.78% | 1,359,072 |
| 2018-05-07 | 2018-05-03 | 11.780 | 494,000 | +24,800 | 3.25% | 5,819,320 |
| 2018-05-03 | 2018-04-30 | 12.200 | 469,200 | -96,000 | 3.45% | 5,724,240 |
| 2018-05-02 | 2018-04-27 | 11.700 | 565,200 | -36,000 | 4.16% | 6,612,840 |
| 2018-04-30 | 2018-04-26 | 11.520 | 601,200 | +31,000 | 4.42% | 6,925,824 |
| 2018-04-27 | 2018-04-25 | 11.820 | 570,200 | +103,000 | 4.19% | 6,739,764 |
| 2018-04-26 | 2018-04-24 | 12.060 | 467,200 | -10,600 | 3.44% | 5,634,432 |
| 2018-04-25 | 2018-04-23 | 11.740 | 477,800 | +235,800 | 3.51% | 5,609,372 |
| 2018-04-24 | 2018-04-20 | 11.800 | 242,000 | -280,000 | 1.78% | 2,855,600 |
| 2018-04-23 | 2018-04-19 | 12.120 | 522,000 | +194,200 | 3.84% | 6,326,640 |
| 2018-04-20 | 2018-04-18 | 11.760 | 327,800 | -18,500 | 1.95% | 3,854,928 |
| 2018-04-19 | 2018-04-17 | 11.620 | 346,300 | +213,000 | 2.06% | 4,024,006 |
| 2018-04-18 | 2018-04-16 | 11.740 | 133,300 | -381,600 | 0.79% | 1,564,942 |
| 2018-04-13 | 2018-04-11 | 12.280 | 514,900 | +256,000 | 3.06% | 6,322,972 |
| 2018-04-12 | 2018-04-10 | 12.140 | 258,900 | -222,000 | 1.54% | 3,143,046 |
| 2018-04-11 | 2018-04-09 | 11.760 | 480,900 | +350,600 | 2.86% | 5,655,384 |
| 2018-04-10 | 2018-04-06 | 11.420 | 130,300 | -70,000 | 0.78% | 1,488,026 |
| 2018-04-09 | 2018-04-04 | 11.240 | 200,300 | +55,000 | 1.19% | 2,251,372 |
| 2018-04-06 | 2018-04-03 | 11.700 | 145,300 | -237,000 | 0.86% | 1,700,010 |
| 2018-04-04 | 2018-03-29 | 11.640 | 382,300 | +261,000 | 2.28% | 4,449,972 |
| 2018-04-03 | 2018-03-28 | 11.600 | 121,300 | +46,500 | 0.72% | 1,407,080 |
| 2018-03-29 | 2018-03-27 | 12.200 | 74,800 | +4,500 | 0.45% | 912,560 |
| 2018-03-26 | 2018-03-22 | 12.380 | 70,300 | -14,200 | 0.42% | 870,314 |
| 2018-03-23 | 2018-03-21 | 12.700 | 84,500 | -12,000 | 0.50% | 1,073,150 |
| 2018-03-21 | 2018-03-19 | 12.800 | 96,500 | -20,000 | 0.57% | 1,235,200 |
| 2018-03-19 | 2018-03-15 | 12.840 | 116,500 | -36,000 | 0.69% | 1,495,860 |
| 2018-03-16 | 2018-03-14 | 12.760 | 152,500 | +25,000 | 0.91% | 1,945,900 |
| 2018-03-15 | 2018-03-13 | 12.840 | 127,500 | +7,000 | 0.76% | 1,637,100 |
| 2018-03-14 | 2018-03-12 | 12.860 | 120,500 | -20,000 | 0.72% | 1,549,630 |
| 2018-03-13 | 2018-03-09 | 12.380 | 140,500 | -21,000 | 1.10% | 1,739,390 |
| 2018-03-12 | 2018-03-08 | 12.120 | 161,500 | +15,200 | 1.26% | 1,957,380 |
| 2018-03-09 | 2018-03-07 | 11.760 | 146,300 | +18,800 | 1.14% | 1,720,488 |
| 2018-03-08 | 2018-03-06 | 12.000 | 127,500 | -66,000 | 1.00% | 1,530,000 |
| 2018-03-07 | 2018-03-05 | 11.500 | 193,500 | +58,000 | 1.51% | 2,225,250 |
| 2018-03-06 | 2018-03-02 | 12.020 | 135,500 | -1,500 | 1.06% | 1,628,710 |
| 2018-03-05 | 2018-03-01 | 12.420 | 137,000 | +13,000 | 1.07% | 1,701,540 |
| 2018-03-02 | 2018-02-28 | 12.200 | 124,000 | -5,500 | 0.97% | 1,512,800 |
| 2018-03-01 | 2018-02-27 | 12.620 | 129,500 | +80,000 | 1.01% | 1,634,290 |
| 2018-02-28 | 2018-02-26 | 12.800 | 49,500 | +1,500 | 0.39% | 633,600 |
| 2018-02-27 | 2018-02-23 | 12.620 | 48,000 | -10,000 | 0.38% | 605,760 |
| 2018-02-26 | 2018-02-22 | 12.400 | 58,000 | +20,000 | 0.45% | 719,200 |
| 2018-02-23 | 2018-02-21 | 12.700 | 38,000 | -128,000 | 0.30% | 482,600 |
| 2018-02-22 | 2018-02-20 | 12.220 | 166,000 | -129,000 | 1.30% | 2,028,520 |
| 2018-02-21 | 2018-02-15 | 12.420 | 295,000 | +89,500 | 2.30% | 3,663,900 |
| 2018-02-20 | 2018-02-13 | 11.420 | 205,500 | -2,500 | 1.61% | 2,346,810 |
| 2018-02-14 | 2018-02-12 | 11.180 | 208,000 | +66,000 | 1.62% | 2,325,440 |
| 2018-02-13 | 2018-02-09 | 11.200 | 142,000 | +43,000 | 1.11% | 1,590,400 |
| 2018-02-12 | 2018-02-08 | 11.900 | 99,000 | +33,000 | 0.77% | 1,178,100 |
| 2018-02-09 | 2018-02-07 | 11.860 | 66,000 | -27,000 | 0.52% | 782,760 |
| 2018-02-08 | 2018-02-06 | 12.100 | 93,000 | +30,000 | 0.73% | 1,125,300 |
| 2018-02-05 | 2018-02-01 | 13.800 | 63,000 | +15,000 | 0.49% | 869,400 |
| 2018-02-01 | 2018-01-30 | 13.780 | 48,000 | -4,100 | 0.38% | 661,440 |
| 2018-01-30 | 2018-01-26 | 14.240 | 52,100 | -20,000 | 0.41% | 741,904 |
| 2018-01-29 | 2018-01-25 | 13.840 | 72,100 | +20,000 | 0.56% | 997,864 |
| 2018-01-25 | 2018-01-23 | 14.020 | 52,100 | +15,000 | 0.41% | 730,442 |
| 2018-01-23 | 2018-01-19 | 13.420 | 37,100 | -20,000 | 0.29% | 497,882 |
| 2018-01-19 | 2018-01-17 | 13.240 | 57,100 | -300,000 | 0.45% | 756,004 |
| 2018-01-18 | 2018-01-16 | 13.200 | 357,100 | +297,500 | 2.79% | 4,713,720 |
| 2018-01-17 | 2018-01-15 | 12.780 | 59,600 | +2,500 | 0.47% | 761,688 |
| 2018-01-12 | 2018-01-10 | 12.500 | 57,100 | -23,000 | 0.45% | 713,750 |
| 2018-01-10 | 2018-01-08 | 12.360 | 80,100 | -20,000 | 0.63% | 990,036 |
| 2018-01-09 | 2018-01-05 | 12.300 | 100,100 | +20,000 | 0.78% | 1,231,230 |
| 2017-12-29 | 2017-12-27 | 11.440 | 80,100 | +24,100 | 0.63% | 916,344 |
| 2017-12-27 | 2017-12-21 | 11.260 | 56,000 | -60,000 | 0.44% | 630,560 |
| 2017-12-20 | 2017-12-18 | 11.020 | 116,000 | -24,000 | 0.91% | 1,278,320 |
| 2017-12-19 | 2017-12-15 | 10.880 | 140,000 | +49,000 | 1.09% | 1,523,200 |
| 2017-12-18 | 2017-12-14 | 11.100 | 91,000 | -100,000 | 0.71% | 1,010,100 |
| 2017-12-15 | 2017-12-13 | 11.160 | 191,000 | -26,000 | 1.49% | 2,131,560 |
| 2017-12-14 | 2017-12-12 | 10.840 | 217,000 | +5,000 | 1.70% | 2,352,280 |
| 2017-12-13 | 2017-12-11 | 10.940 | 212,000 | +92,000 | 1.66% | 2,319,280 |
| 2017-12-08 | 2017-12-06 | 10.400 | 120,000 | +14,000 | 0.94% | 1,248,000 |
| 2017-12-07 | 2017-12-05 | 10.920 | 106,000 | +38,000 | 0.83% | 1,157,520 |
| 2017-12-05 | 2017-12-01 | 11.100 | 68,000 | +13,000 | 0.53% | 754,800 |
| 2017-12-04 | 2017-11-30 | 11.220 | 55,000 | +40,000 | 0.43% | 617,100 |
| 2017-11-30 | 2017-11-28 | 11.520 | 15,000 | -26,000 | 0.12% | 172,800 |
| 2017-11-29 | 2017-11-27 | 11.580 | 41,000 | -23,900 | 0.32% | 474,780 |
| 2017-11-24 | 2017-11-22 | 11.820 | 64,900 | +26,000 | 0.51% | 767,118 |
| 2017-11-23 | 2017-11-21 | 11.620 | 38,900 | -20,000 | 0.30% | 452,018 |
| 2017-11-22 | 2017-11-20 | 11.180 | 58,900 | +20,000 | 0.46% | 658,502 |
| 2017-11-21 | 2017-11-17 | 11.160 | 38,900 | -20,000 | 0.30% | 434,124 |
| 2017-11-17 | 2017-11-15 | 10.980 | 58,900 | +20,000 | 0.46% | 646,722 |
| 2017-11-10 | 2017-11-08 | 10.960 | 38,900 | -264,000 | 0.30% | 426,344 |
| 2017-11-09 | 2017-11-07 | 11.000 | 302,900 | +264,000 | 2.37% | 3,331,900 |
| 2017-10-30 | 2017-10-26 | 10.440 | 38,900 | -10,000 | 0.30% | 406,116 |
| 2017-10-27 | 2017-10-25 | 10.500 | 48,900 | -20,000 | 0.38% | 513,450 |
| 2017-10-26 | 2017-10-24 | 10.400 | 68,900 | +20,000 | 0.54% | 716,560 |
| 2017-10-25 | 2017-10-23 | 10.520 | 48,900 | -20,000 | 0.38% | 514,428 |
| 2017-10-19 | 2017-10-17 | 10.840 | 68,900 | +2,000 | 0.54% | 746,876 |
| 2017-10-11 | 2017-10-09 | 10.560 | 66,900 | +23,900 | 0.42% | 706,464 |
| 2017-10-09 | 2017-10-04 | 10.560 | 43,000 | +10,000 | 0.27% | 454,080 |
| 2017-10-06 | 2017-10-03 | 10.400 | 33,000 | -67,000 | 0.21% | 343,200 |
| 2017-10-04 | 2017-09-29 | 9.980 | 100,000 | -20,000 | 0.62% | 998,000 |
| 2017-10-03 | 2017-09-28 | 9.900 | 120,000 | +40,000 | 0.75% | 1,188,000 |
| 2017-09-29 | 2017-09-27 | 10.080 | 80,000 | -20,000 | 0.50% | 806,400 |
| 2017-09-28 | 2017-09-26 | 9.980 | 100,000 | -20,000 | 0.62% | 998,000 |
| 2017-09-27 | 2017-09-25 | 9.970 | 120,000 | +25,000 | 0.75% | 1,196,400 |
| 2017-09-26 | 2017-09-22 | 10.220 | 95,000 | +46,000 | 0.59% | 970,900 |
| 2017-09-21 | 2017-09-19 | 10.360 | 49,000 | +30,000 | 0.24% | 507,640 |
| 2017-09-20 | 2017-09-18 | 10.420 | 19,000 | -54,000 | 0.09% | 197,980 |
| 2017-09-19 | 2017-09-15 | 10.140 | 73,000 | +20,000 | 0.35% | 740,220 |
| 2017-09-18 | 2017-09-14 | 10.180 | 53,000 | +34,000 | 0.18% | 539,540 |
| 2017-09-13 | 2017-09-11 | 10.280 | 19,000 | -200,000 | 0.07% | 195,320 |
| 2017-09-12 | 2017-09-08 | 10.060 | 219,000 | +180,000 | 0.76% | 2,203,140 |
| 2017-09-11 | 2017-09-07 | 9.950 | 39,000 | +10,000 | 0.14% | 388,050 |
| 2017-09-08 | 2017-09-06 | 10.020 | 29,000 | +10,000 | 0.10% | 290,580 |
| 2017-08-25 | 2017-08-22 | 9.810 | 19,000 | -8,000 | 0.07% | 186,390 |
| 2017-08-21 | 2017-08-17 | 9.740 | 27,000 | +8,000 | 0.08% | 262,980 |
| 2017-08-16 | 2017-08-14 | 9.670 | 19,000 | -14,000 | 0.06% | 183,730 |
| 2017-08-15 | 2017-08-11 | 9.420 | 33,000 | -115,000 | 0.10% | 310,860 |
| 2017-08-14 | 2017-08-10 | 9.830 | 148,000 | -18,100 | 0.41% | 1,454,840 |
| 2017-08-10 | 2017-08-08 | 10.080 | 166,100 | +99,000 | 0.46% | 1,674,288 |
| 2017-08-09 | 2017-08-07 | 9.960 | 67,100 | -9,000 | 0.19% | 668,316 |
| 2017-08-07 | 2017-08-03 | 9.870 | 76,100 | -3,000 | 0.21% | 751,107 |
| 2017-08-03 | 2017-08-01 | 9.880 | 79,100 | -9,400 | 0.22% | 781,508 |
| 2017-08-02 | 2017-07-31 | 9.660 | 88,500 | -20,000 | 0.25% | 854,910 |
| 2017-08-01 | 2017-07-28 | 9.480 | 108,500 | +20,000 | 0.30% | 1,028,580 |
| 2017-07-25 | 2017-07-21 | 9.300 | 88,500 | -321,000 | 0.23% | 823,050 |
| 2017-07-24 | 2017-07-20 | 9.300 | 409,500 | +170,000 | 1.04% | 3,808,350 |
| 2017-07-21 | 2017-07-19 | 9.260 | 239,500 | +151,000 | 0.61% | 2,217,770 |
| 2017-07-20 | 2017-07-18 | 9.120 | 88,500 | +20,000 | 0.23% | 807,120 |
| 2017-07-17 | 2017-07-13 | 9.050 | 68,500 | +9,400 | 0.17% | 619,925 |
| 2017-07-14 | 2017-07-12 | 8.840 | 59,100 | +28,100 | 0.15% | 522,444 |
| 2017-07-13 | 2017-07-11 | 8.740 | 31,000 | -20,000 | 0.08% | 270,940 |
| 2017-07-12 | 2017-07-10 | 8.480 | 51,000 | -10,000 | 0.13% | 432,480 |
| 2017-07-10 | 2017-07-06 | 8.430 | 61,000 | -15,000 | 0.16% | 514,230 |
| 2017-07-07 | 2017-07-05 | 8.440 | 76,000 | -5,000 | 0.19% | 641,440 |
| 2017-07-06 | 2017-07-04 | 8.370 | 81,000 | -264,000 | 0.21% | 677,970 |
| 2017-07-05 | 2017-07-03 | 8.590 | 345,000 | +310,000 | 0.78% | 2,963,550 |
| 2017-07-04 | 2017-06-30 | 8.560 | 35,000 | -10,700 | 0.08% | 299,600 |
| 2017-06-27 | 2017-06-23 | 8.500 | 45,700 | -20,000 | 0.10% | 388,450 |
| 2017-06-26 | 2017-06-22 | 8.490 | 65,700 | +3,000 | 0.15% | 557,793 |
| 2017-06-22 | 2017-06-20 | 8.560 | 62,700 | +30,700 | 0.14% | 536,712 |
| 2017-06-21 | 2017-06-19 | 8.580 | 32,000 | -22,000 | 0.07% | 274,560 |
| 2017-06-19 | 2017-06-15 | 8.350 | 54,000 | +4,800 | 0.12% | 450,900 |
| 2017-06-14 | 2017-06-12 | 8.460 | 49,200 | +6,000 | 0.11% | 416,232 |
| 2017-06-13 | 2017-06-09 | 8.660 | 43,200 | +6,000 | 0.09% | 374,112 |
| 2017-06-09 | 2017-06-07 | 8.590 | 37,200 | +6,000 | 0.07% | 319,548 |
| 2017-06-08 | 2017-06-06 | 8.620 | 31,200 | -20,000 | 0.06% | 268,944 |
| 2017-06-02 | 2017-05-31 | 8.400 | 51,200 | +20,000 | 0.10% | 430,080 |
| 2017-05-31 | 2017-05-26 | 8.370 | 31,200 | -300,000 | 0.06% | 261,144 |
| 2017-05-29 | 2017-05-25 | 8.370 | 331,200 | -2,000 | 0.67% | 2,772,144 |
| 2017-05-26 | 2017-05-24 | 8.220 | 333,200 | +300,000 | 0.67% | 2,738,904 |
| 2017-05-25 | 2017-05-23 | 8.210 | 33,200 | -614,200 | 0.07% | 272,572 |
| 2017-05-24 | 2017-05-22 | 8.200 | 647,400 | +366,200 | 1.31% | 5,308,680 |
| 2017-05-23 | 2017-05-19 | 8.090 | 281,200 | -20,000 | 0.57% | 2,274,908 |
| 2017-05-22 | 2017-05-18 | 8.030 | 301,200 | +268,000 | 0.61% | 2,418,636 |
| 2017-05-19 | 2017-05-17 | 8.130 | 33,200 | -374,700 | 0.07% | 269,916 |
| 2017-05-17 | 2017-05-15 | 8.160 | 407,900 | -172,000 | 0.82% | 3,328,464 |
| 2017-05-16 | 2017-05-12 | 7.980 | 579,900 | +186,000 | 1.17% | 4,627,602 |
| 2017-05-15 | 2017-05-11 | 7.980 | 393,900 | -14,300 | 0.79% | 3,143,322 |
| 2017-05-12 | 2017-05-10 | 7.910 | 408,200 | +100,200 | 0.82% | 3,228,862 |
| 2017-05-11 | 2017-05-09 | 7.820 | 308,000 | +290,000 | 0.62% | 2,408,560 |
| 2017-05-10 | 2017-05-08 | 7.600 | 18,000 | -100 | 0.04% | 136,800 |
| 2017-05-09 | 2017-05-05 | 7.570 | 18,100 | -194,000 | 0.04% | 137,017 |
| 2017-05-05 | 2017-05-02 | 7.700 | 212,100 | +194,000 | 0.43% | 1,633,170 |
| 2017-04-27 | 2017-04-25 | 7.540 | 18,100 | -86,000 | 0.04% | 136,474 |
| 2017-04-25 | 2017-04-21 | 7.280 | 104,100 | -220,000 | 0.21% | 757,848 |
| 2017-04-24 | 2017-04-20 | 7.310 | 324,100 | +200,000 | 0.65% | 2,369,171 |
| 2017-04-20 | 2017-04-18 | 7.220 | 124,100 | +20,000 | 0.25% | 896,002 |
| 2017-04-19 | 2017-04-13 | 7.450 | 104,100 | +12,000 | 0.21% | 775,545 |
| 2017-04-18 | 2017-04-12 | 7.470 | 92,100 | -20,000 | 0.19% | 687,987 |
| 2017-04-13 | 2017-04-11 | 7.350 | 112,100 | +20,100 | 0.23% | 823,935 |
| 2017-04-12 | 2017-04-10 | 7.440 | 92,000 | -20,000 | 0.19% | 684,480 |
| 2017-04-11 | 2017-04-07 | 7.460 | 112,000 | +20,000 | 0.23% | 835,520 |
| 2017-04-06 | 2017-04-03 | 7.440 | 92,000 | -20,000 | 0.19% | 684,480 |
| 2017-04-05 | 2017-03-31 | 7.400 | 112,000 | +40,000 | 0.23% | 828,800 |
| 2017-04-03 | 2017-03-30 | 7.490 | 72,000 | +40,000 | 0.15% | 539,280 |
| 2017-03-31 | 2017-03-29 | 7.550 | 32,000 | -26,000 | 0.06% | 241,600 |
| 2017-03-29 | 2017-03-27 | 7.430 | 58,000 | -20,000 | 0.13% | 430,940 |
| 2017-03-28 | 2017-03-24 | 7.530 | 78,000 | +14,000 | 0.17% | 587,340 |
| 2017-03-27 | 2017-03-23 | 7.520 | 64,000 | +16,000 | 0.13% | 481,280 |
| 2017-03-24 | 2017-03-22 | 7.490 | 48,000 | +36,000 | 0.10% | 359,520 |
| 2017-03-21 | 2017-03-17 | 7.500 | 12,000 | +2,000 | 0.03% | 90,000 |
| 2017-03-20 | 2017-03-16 | 7.490 | 10,000 | -200 | 0.02% | 74,900 |
| 2017-03-17 | 2017-03-15 | 7.190 | 10,200 | +10,200 | 0.02% | 73,338 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy