History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 547,700 | +0 | 0.15% | 3,434,079 |
| 2025-10-13 | 2025-10-09 | 6.480 | 547,700 | +0 | 0.15% | 3,549,096 |
| 2025-10-10 | 2025-10-08 | 6.530 | 547,700 | +73,000 | 0.15% | 3,576,481 |
| 2025-10-06 | 2025-10-02 | 6.790 | 474,700 | -5,000 | 0.13% | 3,223,213 |
| 2025-10-02 | 2025-09-29 | 6.445 | 479,700 | -42,000 | 0.13% | 3,091,666 |
| 2025-09-29 | 2025-09-25 | 6.380 | 521,700 | -1,900 | 0.14% | 3,328,446 |
| 2025-09-26 | 2025-09-24 | 6.420 | 523,600 | -25,000 | 0.14% | 3,361,512 |
| 2025-09-25 | 2025-09-23 | 6.245 | 548,600 | +37,000 | 0.15% | 3,426,007 |
| 2025-09-24 | 2025-09-22 | 6.320 | 511,600 | +30,000 | 0.14% | 3,233,312 |
| 2025-09-23 | 2025-09-19 | 6.415 | 481,600 | -5,000 | 0.18% | 3,089,464 |
| 2025-09-19 | 2025-09-17 | 6.610 | 486,600 | -10,000 | 0.13% | 3,216,426 |
| 2025-09-18 | 2025-09-16 | 6.370 | 496,600 | -5,000 | 0.13% | 3,163,342 |
| 2025-09-17 | 2025-09-15 | 6.385 | 501,600 | +5,000 | 0.13% | 3,202,716 |
| 2025-09-16 | 2025-09-12 | 6.360 | 496,600 | -10,000 | 0.13% | 3,158,376 |
| 2025-09-15 | 2025-09-11 | 6.225 | 506,600 | +10,000 | 0.13% | 3,153,585 |
| 2025-09-12 | 2025-09-10 | 6.265 | 496,600 | -10,000 | 0.13% | 3,111,199 |
| 2025-09-11 | 2025-09-09 | 6.125 | 506,600 | -40,000 | 0.13% | 3,102,925 |
| 2025-09-09 | 2025-09-05 | 5.875 | 546,600 | -90,700 | 0.12% | 3,211,275 |
| 2025-09-08 | 2025-09-04 | 5.700 | 637,300 | +85,700 | 0.14% | 3,632,610 |
| 2025-09-05 | 2025-09-03 | 5.830 | 551,600 | -40,000 | 0.12% | 3,215,828 |
| 2025-09-04 | 2025-09-02 | 5.910 | 591,600 | -5,000 | 0.13% | 3,496,356 |
| 2025-09-03 | 2025-09-01 | 5.950 | 596,600 | -29,000 | 0.13% | 3,549,770 |
| 2025-09-02 | 2025-08-29 | 5.720 | 625,600 | -37,000 | 0.13% | 3,578,432 |
| 2025-09-01 | 2025-08-28 | 5.675 | 662,600 | +76,000 | 0.14% | 3,760,255 |
| 2025-08-29 | 2025-08-27 | 5.775 | 586,600 | +70,000 | 0.12% | 3,387,615 |
| 2025-08-28 | 2025-08-26 | 5.915 | 516,600 | +20,000 | 0.11% | 3,055,689 |
| 2025-08-27 | 2025-08-25 | 6.065 | 496,600 | -107,000 | 0.10% | 3,011,879 |
| 2025-08-26 | 2025-08-22 | 5.830 | 603,600 | -23,000 | 0.21% | 3,518,988 |
| 2025-08-25 | 2025-08-21 | 5.730 | 626,600 | +38,000 | 0.22% | 3,590,418 |
| 2025-08-22 | 2025-08-20 | 5.760 | 588,600 | +5,000 | 0.13% | 3,390,336 |
| 2025-08-21 | 2025-08-19 | 5.735 | 583,600 | +50,000 | 0.13% | 3,346,946 |
| 2025-08-19 | 2025-08-15 | 5.795 | 533,600 | -5,000 | 0.11% | 3,092,212 |
| 2025-08-15 | 2025-08-13 | 5.950 | 538,600 | -88,000 | 0.12% | 3,204,670 |
| 2025-08-14 | 2025-08-12 | 5.675 | 626,600 | -6,000 | 0.13% | 3,555,955 |
| 2025-08-13 | 2025-08-11 | 5.615 | 632,600 | +2,000 | 0.13% | 3,552,049 |
| 2025-08-12 | 2025-08-08 | 5.605 | 630,600 | +22,000 | 0.13% | 3,534,513 |
| 2025-08-11 | 2025-08-07 | 5.695 | 608,600 | -20,000 | 0.13% | 3,465,977 |
| 2025-08-08 | 2025-08-06 | 5.630 | 628,600 | -10,000 | 0.13% | 3,539,018 |
| 2025-08-07 | 2025-08-05 | 5.615 | 638,600 | -22,000 | 0.14% | 3,585,739 |
| 2025-08-06 | 2025-08-04 | 5.555 | 660,600 | +17,000 | 0.14% | 3,669,633 |
| 2025-08-05 | 2025-08-01 | 5.450 | 643,600 | -9,000 | 0.14% | 3,507,620 |
| 2025-08-04 | 2025-07-31 | 5.580 | 652,600 | +74,000 | 0.14% | 3,641,508 |
| 2025-08-01 | 2025-07-30 | 5.765 | 578,600 | +64,900 | 0.13% | 3,335,629 |
| 2025-07-31 | 2025-07-29 | 5.935 | 513,700 | +10,000 | 0.12% | 3,048,810 |
| 2025-07-30 | 2025-07-28 | 5.960 | 503,700 | -10,000 | 0.11% | 3,002,052 |
| 2025-07-29 | 2025-07-25 | 5.880 | 513,700 | +10,000 | 0.12% | 3,020,556 |
| 2025-07-25 | 2025-07-23 | 5.950 | 503,700 | +10,000 | 0.11% | 2,997,015 |
| 2025-07-22 | 2025-07-18 | 5.630 | 493,700 | -25,000 | 0.10% | 2,779,531 |
| 2025-07-21 | 2025-07-17 | 5.490 | 518,700 | +15,000 | 0.11% | 2,847,663 |
| 2025-07-18 | 2025-07-16 | 5.495 | 503,700 | +10,000 | 0.10% | 2,767,832 |
| 2025-07-17 | 2025-07-15 | 5.525 | 493,700 | -29,000 | 0.10% | 2,727,692 |
| 2025-07-16 | 2025-07-14 | 5.360 | 522,700 | +18,000 | 0.10% | 2,801,672 |
| 2025-07-15 | 2025-07-11 | 5.340 | 504,700 | -14,000 | 0.10% | 2,695,098 |
| 2025-07-14 | 2025-07-10 | 5.280 | 518,700 | -133,000 | 0.10% | 2,738,736 |
| 2025-07-11 | 2025-07-09 | 5.220 | 651,700 | +132,000 | 0.13% | 3,401,874 |
| 2025-07-10 | 2025-07-08 | 5.340 | 519,700 | -71,100 | 0.10% | 2,775,198 |
| 2025-07-09 | 2025-07-07 | 5.230 | 590,800 | +20,000 | 0.12% | 3,089,884 |
| 2025-07-08 | 2025-07-04 | 5.235 | 570,800 | -2,400 | 0.11% | 2,988,138 |
| 2025-07-07 | 2025-07-03 | 5.300 | 573,200 | +48,500 | 0.11% | 3,037,960 |
| 2025-07-04 | 2025-07-02 | 5.355 | 524,700 | +14,000 | 0.10% | 2,809,768 |
| 2025-07-03 | 2025-06-30 | 5.295 | 510,700 | +6,000 | 0.10% | 2,704,156 |
| 2025-06-30 | 2025-06-26 | 5.410 | 504,700 | -5,000 | 0.10% | 2,730,427 |
| 2025-06-27 | 2025-06-25 | 5.470 | 509,700 | -284,000 | 0.10% | 2,788,059 |
| 2025-06-26 | 2025-06-24 | 5.345 | 793,700 | -22,600 | 0.15% | 4,242,326 |
| 2025-06-25 | 2025-06-23 | 5.125 | 816,300 | -22,000 | 0.15% | 4,183,538 |
| 2025-06-24 | 2025-06-20 | 5.035 | 838,300 | -34,300 | 0.26% | 4,220,840 |
| 2025-06-23 | 2025-06-19 | 4.922 | 872,600 | +7,200 | 0.16% | 4,294,937 |
| 2025-06-20 | 2025-06-18 | 5.135 | 865,400 | +20,000 | 0.16% | 4,443,829 |
| 2025-06-19 | 2025-06-17 | 5.255 | 845,400 | +4,000 | 0.16% | 4,442,577 |
| 2025-06-18 | 2025-06-16 | 5.300 | 841,400 | +11,000 | 0.16% | 4,459,420 |
| 2025-06-17 | 2025-06-13 | 5.195 | 830,400 | +4,200 | 0.16% | 4,313,928 |
| 2025-06-16 | 2025-06-12 | 5.280 | 826,200 | +22,000 | 0.16% | 4,362,336 |
| 2025-06-13 | 2025-06-11 | 5.415 | 804,200 | -3,500 | 0.15% | 4,354,743 |
| 2025-06-12 | 2025-06-10 | 5.310 | 807,700 | -100 | 0.15% | 4,288,887 |
| 2025-06-11 | 2025-06-09 | 5.320 | 807,800 | -3,000 | 0.15% | 4,297,496 |
| 2025-06-10 | 2025-06-06 | 5.160 | 810,800 | -47,400 | 0.15% | 4,183,728 |
| 2025-06-09 | 2025-06-05 | 5.180 | 858,200 | -600 | 0.16% | 4,445,476 |
| 2025-06-06 | 2025-06-04 | 5.070 | 858,800 | +10,000 | 0.16% | 4,354,116 |
| 2025-06-05 | 2025-06-03 | 5.015 | 848,800 | -79,800 | 0.15% | 4,256,732 |
| 2025-06-03 | 2025-05-30 | 4.910 | 928,600 | +72,100 | 0.16% | 4,559,426 |
| 2025-06-02 | 2025-05-29 | 5.050 | 856,500 | -80,000 | 0.15% | 4,325,325 |
| 2025-05-30 | 2025-05-28 | 4.898 | 936,500 | -600 | 0.16% | 4,586,977 |
| 2025-05-29 | 2025-05-27 | 4.964 | 937,100 | -20,100 | 0.16% | 4,651,764 |
| 2025-05-28 | 2025-05-26 | 4.900 | 957,200 | +61,100 | 0.17% | 4,690,280 |
| 2025-05-27 | 2025-05-23 | 5.040 | 896,100 | -32,000 | 0.16% | 4,516,344 |
| 2025-05-26 | 2025-05-22 | 5.010 | 928,100 | +27,500 | 0.26% | 4,649,781 |
| 2025-05-23 | 2025-05-21 | 5.145 | 900,600 | +25,000 | 0.16% | 4,633,587 |
| 2025-05-22 | 2025-05-20 | 5.075 | 875,600 | -40,500 | 0.15% | 4,443,670 |
| 2025-05-21 | 2025-05-19 | 4.934 | 916,100 | +20,000 | 0.16% | 4,520,037 |
| 2025-05-20 | 2025-05-16 | 4.954 | 896,100 | -10,800 | 0.15% | 4,439,279 |
| 2025-05-19 | 2025-05-15 | 4.962 | 906,900 | +20,000 | 0.15% | 4,500,038 |
| 2025-05-16 | 2025-05-14 | 5.045 | 886,900 | -56,300 | 0.15% | 4,474,410 |
| 2025-05-15 | 2025-05-13 | 4.820 | 943,200 | +46,000 | 0.16% | 4,546,224 |
| 2025-05-14 | 2025-05-12 | 5.005 | 897,200 | +11,700 | 0.15% | 4,490,486 |
| 2025-05-13 | 2025-05-09 | 4.724 | 885,500 | -15,000 | 0.15% | 4,183,102 |
| 2025-05-12 | 2025-05-08 | 4.692 | 900,500 | -3,200 | 0.15% | 4,225,146 |
| 2025-05-09 | 2025-05-07 | 4.666 | 903,700 | -10,000 | 0.15% | 4,216,664 |
| 2025-05-08 | 2025-05-06 | 4.650 | 913,700 | +13,000 | 0.15% | 4,248,705 |
| 2025-05-07 | 2025-05-02 | 4.590 | 900,700 | -33,000 | 0.15% | 4,134,213 |
| 2025-05-06 | 2025-04-30 | 4.432 | 933,700 | -16,000 | 0.15% | 4,138,158 |
| 2025-05-02 | 2025-04-29 | 4.386 | 949,700 | -15,000 | 0.15% | 4,165,384 |
| 2025-04-30 | 2025-04-28 | 4.368 | 964,700 | +50,000 | 0.16% | 4,213,810 |
| 2025-04-29 | 2025-04-25 | 4.372 | 914,700 | -39,000 | 0.15% | 3,999,068 |
| 2025-04-28 | 2025-04-24 | 4.330 | 953,700 | +22,500 | 0.15% | 4,129,521 |
| 2025-04-25 | 2025-04-23 | 4.406 | 931,200 | -64,000 | 0.15% | 4,102,867 |
| 2025-04-24 | 2025-04-22 | 4.210 | 995,200 | +20,000 | 0.15% | 4,189,792 |
| 2025-04-23 | 2025-04-17 | 4.140 | 975,200 | -32,500 | 0.15% | 4,037,328 |
| 2025-04-22 | 2025-04-16 | 4.000 | 1,007,700 | +47,600 | 0.15% | 4,030,800 |
| 2025-04-17 | 2025-04-15 | 4.180 | 960,100 | -10,000 | 0.14% | 4,013,218 |
| 2025-04-16 | 2025-04-14 | 4.154 | 970,100 | -27,800 | 0.14% | 4,029,795 |
| 2025-04-15 | 2025-04-11 | 3.980 | 997,900 | -5,500 | 0.15% | 3,971,642 |
| 2025-04-14 | 2025-04-10 | 3.862 | 1,003,400 | -38,400 | 0.14% | 3,875,131 |
| 2025-04-11 | 2025-04-09 | 3.738 | 1,041,800 | -25,800 | 0.14% | 3,894,248 |
| 2025-04-10 | 2025-04-08 | 3.652 | 1,067,600 | +216,700 | 0.15% | 3,898,875 |
| 2025-04-08 | 2025-04-03 | 4.860 | 850,900 | +21,500 | 0.15% | 4,135,374 |
| 2025-04-07 | 2025-04-02 | 5.010 | 829,400 | +4,000 | 0.15% | 4,155,294 |
| 2025-04-03 | 2025-04-01 | 5.000 | 825,400 | +6,000 | 0.15% | 4,127,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 819,400 | +13,000 | 0.15% | 4,097,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 806,400 | +16,200 | 0.15% | 4,124,736 |
| 2025-03-31 | 2025-03-27 | 5.220 | 790,200 | -40,500 | 0.14% | 4,124,844 |
| 2025-03-28 | 2025-03-26 | 5.155 | 830,700 | +12,200 | 0.15% | 4,282,258 |
| 2025-03-27 | 2025-03-25 | 5.115 | 818,500 | +16,100 | 0.15% | 4,186,628 |
| 2025-03-26 | 2025-03-24 | 5.370 | 802,400 | +1,700 | 0.15% | 4,308,888 |
| 2025-03-25 | 2025-03-21 | 5.270 | 800,700 | +212,600 | 0.15% | 4,219,689 |
| 2025-03-24 | 2025-03-20 | 5.525 | 588,100 | +17,000 | 0.11% | 3,249,252 |
| 2025-03-21 | 2025-03-19 | 5.765 | 571,100 | -31,000 | 0.11% | 3,292,392 |
| 2025-03-20 | 2025-03-18 | 5.745 | 602,100 | -70,000 | 0.11% | 3,459,064 |
| 2025-03-19 | 2025-03-17 | 5.485 | 672,100 | -2,500 | 0.12% | 3,686,468 |
| 2025-03-18 | 2025-03-14 | 5.415 | 674,600 | -107,900 | 0.12% | 3,652,959 |
| 2025-03-17 | 2025-03-13 | 5.185 | 782,500 | +14,000 | 0.14% | 4,057,262 |
| 2025-03-14 | 2025-03-12 | 5.245 | 768,500 | +21,000 | 0.14% | 4,030,782 |
| 2025-03-13 | 2025-03-11 | 5.345 | 747,500 | -3,600 | 0.13% | 3,995,388 |
| 2025-03-12 | 2025-03-10 | 5.330 | 751,100 | +73,200 | 0.14% | 4,003,363 |
| 2025-03-11 | 2025-03-07 | 5.520 | 677,900 | -40,000 | 0.12% | 3,742,008 |
| 2025-03-10 | 2025-03-06 | 5.585 | 717,900 | -61,100 | 0.13% | 4,009,472 |
| 2025-03-07 | 2025-03-05 | 5.235 | 779,000 | -59,500 | 0.14% | 4,078,065 |
| 2025-03-06 | 2025-03-04 | 4.950 | 838,500 | +20,000 | 0.13% | 4,150,575 |
| 2025-03-05 | 2025-03-03 | 4.972 | 818,500 | -24,400 | 0.13% | 4,069,582 |
| 2025-03-04 | 2025-02-28 | 4.938 | 842,900 | +36,000 | 0.13% | 4,162,240 |
| 2025-03-03 | 2025-02-27 | 5.290 | 806,900 | +13,000 | 0.12% | 4,268,501 |
| 2025-02-28 | 2025-02-26 | 5.330 | 793,900 | -60,000 | 0.12% | 4,231,487 |
| 2025-02-27 | 2025-02-25 | 5.000 | 853,900 | +14,800 | 0.13% | 4,269,500 |
| 2025-02-26 | 2025-02-24 | 5.150 | 839,100 | -10,000 | 0.12% | 4,321,365 |
| 2025-02-25 | 2025-02-21 | 5.200 | 849,100 | -138,800 | 0.12% | 4,415,320 |
| 2025-02-24 | 2025-02-20 | 4.834 | 987,900 | +2,000 | 0.19% | 4,775,509 |
| 2025-02-20 | 2025-02-18 | 5.000 | 985,900 | -88,400 | 0.12% | 4,929,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 1,074,300 | +16,000 | 0.13% | 5,212,504 |
| 2025-02-18 | 2025-02-14 | 4.846 | 1,058,300 | -146,000 | 0.12% | 5,128,522 |
| 2025-02-17 | 2025-02-13 | 4.512 | 1,204,300 | -36,600 | 0.14% | 5,433,802 |
| 2025-02-14 | 2025-02-12 | 4.548 | 1,240,900 | -13,500 | 0.13% | 5,643,613 |
| 2025-02-13 | 2025-02-11 | 4.324 | 1,254,400 | +1,100 | 0.11% | 5,424,026 |
| 2025-02-12 | 2025-02-10 | 4.412 | 1,253,300 | -27,600 | 0.11% | 5,529,560 |
| 2025-02-11 | 2025-02-07 | 4.258 | 1,280,900 | -159,100 | 0.12% | 5,454,072 |
| 2025-02-10 | 2025-02-06 | 4.160 | 1,440,000 | -126,000 | 0.13% | 5,990,400 |
| 2025-02-07 | 2025-02-05 | 4.048 | 1,566,000 | +8,000 | 0.13% | 6,339,168 |
| 2025-02-06 | 2025-02-04 | 4.126 | 1,558,000 | -61,500 | 0.13% | 6,428,308 |
| 2025-02-05 | 2025-02-03 | 3.900 | 1,619,500 | -13,100 | 0.13% | 6,316,050 |
| 2025-02-04 | 2025-01-28 | 3.916 | 1,632,600 | -8,600 | 0.13% | 6,393,262 |
| 2025-02-03 | 2025-01-24 | 3.846 | 1,641,200 | -142,000 | 0.13% | 6,312,055 |
| 2025-01-27 | 2025-01-23 | 3.708 | 1,783,200 | +58,600 | 0.13% | 6,612,106 |
| 2025-01-24 | 2025-01-22 | 3.736 | 1,724,600 | +100,400 | 0.13% | 6,443,106 |
| 2025-01-23 | 2025-01-21 | 3.886 | 1,624,200 | -26,000 | 0.15% | 6,311,641 |
| 2025-01-22 | 2025-01-20 | 3.814 | 1,650,200 | -34,200 | 0.16% | 6,293,863 |
| 2025-01-21 | 2025-01-17 | 3.672 | 1,684,400 | -27,000 | 0.13% | 6,185,117 |
| 2025-01-20 | 2025-01-16 | 3.656 | 1,711,400 | -65,000 | 0.12% | 6,256,878 |
| 2025-01-17 | 2025-01-15 | 3.560 | 1,776,400 | +15,000 | 0.13% | 6,323,984 |
| 2025-01-16 | 2025-01-14 | 3.556 | 1,761,400 | -85,500 | 0.12% | 6,263,538 |
| 2025-01-15 | 2025-01-13 | 3.428 | 1,846,900 | +37,300 | 0.13% | 6,331,173 |
| 2025-01-14 | 2025-01-10 | 3.490 | 1,809,600 | +5,500 | 0.13% | 6,315,504 |
| 2025-01-13 | 2025-01-09 | 3.556 | 1,804,100 | +5,000 | 0.13% | 6,415,380 |
| 2025-01-10 | 2025-01-08 | 3.566 | 1,799,100 | -14,600 | 0.13% | 6,415,591 |
| 2025-01-09 | 2025-01-07 | 3.630 | 1,813,700 | +59,000 | 0.14% | 6,583,731 |
| 2025-01-08 | 2025-01-06 | 3.724 | 1,754,700 | +60,300 | 0.13% | 6,534,503 |
| 2025-01-07 | 2025-01-03 | 3.744 | 1,694,400 | -43,500 | 0.13% | 6,343,834 |
| 2025-01-06 | 2025-01-02 | 3.686 | 1,737,900 | +110,400 | 0.13% | 6,405,899 |
| 2025-01-03 | 2024-12-31 | 3.868 | 1,627,500 | -15,900 | 0.12% | 6,295,170 |
| 2025-01-02 | 2024-12-27 | 3.870 | 1,643,400 | +6,500 | 0.12% | 6,359,958 |
| 2024-12-30 | 2024-12-24 | 3.894 | 1,636,900 | -28,800 | 0.12% | 6,374,089 |
| 2024-12-27 | 2024-12-20 | 3.752 | 1,665,700 | +16,800 | 0.13% | 6,249,706 |
| 2024-12-23 | 2024-12-19 | 3.762 | 1,648,900 | -62,800 | 0.15% | 6,203,162 |
| 2024-12-20 | 2024-12-18 | 3.798 | 1,711,700 | +27,800 | 0.13% | 6,501,037 |
| 2024-12-19 | 2024-12-17 | 3.762 | 1,683,900 | -19,000 | 0.13% | 6,334,832 |
| 2024-12-18 | 2024-12-16 | 3.774 | 1,702,900 | +17,800 | 0.13% | 6,426,745 |
| 2024-12-17 | 2024-12-13 | 3.834 | 1,685,100 | +52,800 | 0.13% | 6,460,673 |
| 2024-12-16 | 2024-12-12 | 4.012 | 1,632,300 | -124,400 | 0.13% | 6,548,788 |
| 2024-12-13 | 2024-12-11 | 3.936 | 1,756,700 | +73,700 | 0.14% | 6,914,371 |
| 2024-12-12 | 2024-12-10 | 3.992 | 1,683,000 | +42,200 | 0.13% | 6,718,536 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,640,800 | -86,800 | 0.13% | 6,625,550 |
| 2024-12-10 | 2024-12-06 | 3.826 | 1,727,600 | -105,000 | 0.13% | 6,609,798 |
| 2024-12-09 | 2024-12-05 | 3.696 | 1,832,600 | +59,000 | 0.14% | 6,773,290 |
| 2024-12-06 | 2024-12-04 | 3.770 | 1,773,600 | +18,000 | 0.13% | 6,686,472 |
| 2024-12-05 | 2024-12-03 | 3.766 | 1,755,600 | -62,000 | 0.13% | 6,611,590 |
| 2024-12-04 | 2024-12-02 | 3.696 | 1,817,600 | -8,500 | 0.14% | 6,717,850 |
| 2024-12-03 | 2024-11-29 | 3.652 | 1,826,100 | +2,100 | 0.13% | 6,668,917 |
| 2024-12-02 | 2024-11-28 | 3.632 | 1,824,000 | +31,400 | 0.13% | 6,624,768 |
| 2024-11-29 | 2024-11-27 | 3.724 | 1,792,600 | -203,300 | 0.13% | 6,675,642 |
| 2024-11-28 | 2024-11-26 | 3.554 | 1,995,900 | +146,400 | 0.15% | 7,093,429 |
| 2024-11-27 | 2024-11-25 | 3.560 | 1,849,500 | -86,000 | 0.14% | 6,584,220 |
| 2024-11-26 | 2024-11-22 | 3.584 | 1,935,500 | +127,100 | 0.14% | 6,936,832 |
| 2024-11-25 | 2024-11-21 | 3.728 | 1,808,400 | -31,500 | 0.16% | 6,741,715 |
| 2024-11-22 | 2024-11-20 | 3.768 | 1,839,900 | +16,400 | 0.14% | 6,932,743 |
| 2024-11-21 | 2024-11-19 | 3.756 | 1,823,500 | -61,100 | 0.14% | 6,849,066 |
| 2024-11-20 | 2024-11-18 | 3.726 | 1,884,600 | +4,300 | 0.14% | 7,022,020 |
| 2024-11-19 | 2024-11-15 | 3.662 | 1,880,300 | +5,800 | 0.14% | 6,885,659 |
| 2024-11-18 | 2024-11-14 | 3.660 | 1,874,500 | +2,200 | 0.14% | 6,860,670 |
| 2024-11-15 | 2024-11-13 | 3.826 | 1,872,300 | -34,800 | 0.14% | 7,163,420 |
| 2024-11-14 | 2024-11-12 | 3.818 | 1,907,100 | +158,700 | 0.14% | 7,281,308 |
| 2024-11-13 | 2024-11-11 | 4.060 | 1,748,400 | +180,500 | 0.14% | 7,098,504 |
| 2024-11-12 | 2024-11-08 | 4.200 | 1,567,900 | +15,300 | 0.13% | 6,585,180 |
| 2024-11-11 | 2024-11-07 | 4.280 | 1,552,600 | -13,500 | 0.13% | 6,645,128 |
| 2024-11-07 | 2024-11-05 | 4.300 | 1,566,100 | -89,900 | 0.14% | 6,734,230 |
| 2024-11-06 | 2024-11-04 | 4.122 | 1,656,000 | +45,000 | 0.14% | 6,826,032 |
| 2024-11-05 | 2024-11-01 | 4.104 | 1,611,000 | -55,500 | 0.14% | 6,611,544 |
| 2024-11-04 | 2024-10-31 | 4.056 | 1,666,500 | -71,400 | 0.14% | 6,759,324 |
| 2024-11-01 | 2024-10-30 | 4.052 | 1,737,900 | +99,700 | 0.15% | 7,041,971 |
| 2024-10-31 | 2024-10-29 | 4.186 | 1,638,200 | -22,000 | 0.14% | 6,857,505 |
| 2024-10-30 | 2024-10-28 | 4.150 | 1,660,200 | +33,000 | 0.14% | 6,889,830 |
| 2024-10-29 | 2024-10-25 | 4.158 | 1,627,200 | -97,600 | 0.14% | 6,765,898 |
| 2024-10-28 | 2024-10-24 | 4.110 | 1,724,800 | +112,800 | 0.15% | 7,088,928 |
| 2024-10-25 | 2024-10-23 | 4.230 | 1,612,000 | -79,000 | 0.17% | 6,818,760 |
| 2024-10-24 | 2024-10-22 | 4.116 | 1,691,000 | +47,000 | 0.14% | 6,960,156 |
| 2024-10-23 | 2024-10-21 | 4.114 | 1,644,000 | +4,800 | 0.14% | 6,763,416 |
| 2024-10-22 | 2024-10-18 | 4.256 | 1,639,200 | -30,600 | 0.14% | 6,976,435 |
| 2024-10-21 | 2024-10-17 | 3.970 | 1,669,800 | +13,500 | 0.14% | 6,629,106 |
| 2024-10-18 | 2024-10-16 | 4.060 | 1,656,300 | -61,000 | 0.14% | 6,724,578 |
| 2024-10-17 | 2024-10-15 | 4.068 | 1,717,300 | +125,100 | 0.16% | 6,985,976 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,592,200 | -39,000 | 0.15% | 6,989,758 |
| 2024-10-15 | 2024-10-10 | 4.466 | 1,631,200 | -73,100 | 0.15% | 7,284,939 |
| 2024-10-14 | 2024-10-09 | 4.200 | 1,704,300 | -36,000 | 0.16% | 7,158,060 |
| 2024-10-10 | 2024-10-08 | 4.346 | 1,740,300 | +291,000 | 0.16% | 7,563,344 |
| 2024-10-09 | 2024-10-07 | 5.365 | 1,449,300 | +101,100 | 0.15% | 7,775,494 |
| 2024-10-08 | 2024-10-04 | 5.200 | 1,348,200 | -92,700 | 0.14% | 7,010,640 |
| 2024-10-07 | 2024-10-03 | 4.928 | 1,440,900 | +76,000 | 0.15% | 7,100,755 |
| 2024-10-04 | 2024-10-02 | 5.075 | 1,364,900 | -180,100 | 0.14% | 6,926,868 |
| 2024-10-03 | 2024-09-30 | 4.518 | 1,545,000 | +13,500 | 0.16% | 6,980,310 |
| 2024-10-02 | 2024-09-27 | 4.304 | 1,531,500 | -322,000 | 0.15% | 6,591,576 |
| 2024-09-30 | 2024-09-26 | 4.032 | 1,853,500 | -55,300 | 0.17% | 7,473,312 |
| 2024-09-27 | 2024-09-25 | 3.716 | 1,908,800 | -34,000 | 0.15% | 7,093,101 |
| 2024-09-26 | 2024-09-24 | 3.676 | 1,942,800 | -48,700 | 0.15% | 7,141,733 |
| 2024-09-25 | 2024-09-23 | 3.392 | 1,991,500 | +21,000 | 0.15% | 6,755,168 |
| 2024-09-24 | 2024-09-20 | 3.388 | 1,970,500 | -21,900 | 0.17% | 6,676,054 |
| 2024-09-23 | 2024-09-19 | 3.314 | 1,992,400 | -48,500 | 0.14% | 6,602,814 |
| 2024-09-20 | 2024-09-17 | 3.182 | 2,040,900 | -79,000 | 0.14% | 6,494,144 |
| 2024-09-19 | 2024-09-16 | 3.098 | 2,119,900 | -51,000 | 0.14% | 6,567,450 |
| 2024-09-17 | 2024-09-13 | 3.078 | 2,170,900 | -39,600 | 0.14% | 6,682,030 |
| 2024-09-16 | 2024-09-12 | 3.028 | 2,210,500 | -4,000 | 0.15% | 6,693,394 |
| 2024-09-13 | 2024-09-11 | 2.980 | 2,214,500 | -2,800 | 0.15% | 6,599,210 |
| 2024-09-12 | 2024-09-10 | 3.024 | 2,217,300 | -27,000 | 0.15% | 6,705,115 |
| 2024-09-11 | 2024-09-09 | 3.000 | 2,244,300 | +26,600 | 0.15% | 6,732,900 |
| 2024-09-10 | 2024-09-05 | 3.090 | 2,217,700 | +10,000 | 0.15% | 6,852,693 |
| 2024-09-09 | 2024-09-04 | 3.100 | 2,207,700 | -36,000 | 0.15% | 6,843,870 |
| 2024-09-05 | 2024-09-03 | 3.160 | 2,243,700 | +115,000 | 0.15% | 7,090,092 |
| 2024-09-04 | 2024-09-02 | 3.168 | 2,128,700 | +73,000 | 0.15% | 6,743,722 |
| 2024-09-03 | 2024-08-30 | 3.290 | 2,055,700 | -27,000 | 0.14% | 6,763,253 |
| 2024-09-02 | 2024-08-29 | 3.210 | 2,082,700 | -21,000 | 0.14% | 6,685,467 |
| 2024-08-29 | 2024-08-27 | 3.244 | 2,103,700 | -7,900 | 0.14% | 6,824,403 |
| 2024-08-28 | 2024-08-26 | 3.212 | 2,111,600 | -32,000 | 0.14% | 6,782,459 |
| 2024-08-27 | 2024-08-23 | 3.150 | 2,143,600 | -20,000 | 0.14% | 6,752,340 |
| 2024-08-26 | 2024-08-22 | 3.158 | 2,163,600 | -25,700 | 0.16% | 6,832,649 |
| 2024-08-23 | 2024-08-21 | 3.070 | 2,189,300 | -68,000 | 0.14% | 6,721,151 |
| 2024-08-22 | 2024-08-20 | 3.108 | 2,257,300 | +13,000 | 0.15% | 7,015,688 |
| 2024-08-21 | 2024-08-19 | 3.132 | 2,244,300 | -40,000 | 0.15% | 7,029,148 |
| 2024-08-20 | 2024-08-16 | 3.082 | 2,284,300 | -71,500 | 0.15% | 7,040,213 |
| 2024-08-19 | 2024-08-15 | 2.970 | 2,355,800 | -5,000 | 0.15% | 6,996,726 |
| 2024-08-16 | 2024-08-14 | 2.968 | 2,360,800 | +74,000 | 0.15% | 7,006,854 |
| 2024-08-15 | 2024-08-13 | 2.990 | 2,286,800 | -47,800 | 0.14% | 6,837,532 |
| 2024-08-14 | 2024-08-12 | 2.968 | 2,334,600 | +12,000 | 0.15% | 6,929,093 |
| 2024-08-13 | 2024-08-09 | 2.972 | 2,322,600 | +10,000 | 0.14% | 6,902,767 |
| 2024-08-12 | 2024-08-08 | 2.890 | 2,312,600 | -20,000 | 0.14% | 6,683,414 |
| 2024-08-09 | 2024-08-07 | 2.884 | 2,332,600 | -64,200 | 0.14% | 6,727,218 |
| 2024-08-08 | 2024-08-06 | 2.818 | 2,396,800 | -68,800 | 0.14% | 6,754,182 |
| 2024-08-07 | 2024-08-05 | 2.834 | 2,465,600 | +24,500 | 0.15% | 6,987,510 |
| 2024-08-06 | 2024-08-02 | 2.916 | 2,441,100 | +141,900 | 0.15% | 7,118,248 |
| 2024-08-05 | 2024-08-01 | 3.044 | 2,299,200 | +72,000 | 0.14% | 6,998,765 |
| 2024-08-02 | 2024-07-31 | 3.078 | 2,227,200 | -126,800 | 0.14% | 6,855,322 |
| 2024-08-01 | 2024-07-30 | 2.938 | 2,354,000 | -14,200 | 0.15% | 6,916,052 |
| 2024-07-31 | 2024-07-29 | 3.028 | 2,368,200 | -16,000 | 0.15% | 7,170,910 |
| 2024-07-30 | 2024-07-26 | 2.952 | 2,384,200 | +56,000 | 0.15% | 7,038,158 |
| 2024-07-29 | 2024-07-25 | 2.960 | 2,328,200 | +105,800 | 0.14% | 6,891,472 |
| 2024-07-26 | 2024-07-24 | 3.062 | 2,222,400 | -19,000 | 0.14% | 6,804,989 |
| 2024-07-25 | 2024-07-23 | 3.124 | 2,241,400 | -16,100 | 0.15% | 7,002,134 |
| 2024-07-24 | 2024-07-22 | 3.186 | 2,257,500 | -9,300 | 0.15% | 7,192,395 |
| 2024-07-23 | 2024-07-19 | 3.098 | 2,266,800 | +74,300 | 0.15% | 7,022,546 |
| 2024-07-22 | 2024-07-18 | 3.240 | 2,192,500 | -4,400 | 0.15% | 7,103,700 |
| 2024-07-19 | 2024-07-17 | 3.222 | 2,196,900 | +28,200 | 0.15% | 7,078,412 |
| 2024-07-18 | 2024-07-16 | 3.224 | 2,168,700 | +70,000 | 0.15% | 6,991,889 |
| 2024-07-17 | 2024-07-15 | 3.328 | 2,098,700 | +25,000 | 0.15% | 6,984,474 |
| 2024-07-16 | 2024-07-12 | 3.432 | 2,073,700 | -48,000 | 0.15% | 7,116,938 |
| 2024-07-15 | 2024-07-11 | 3.274 | 2,121,700 | -52,400 | 0.15% | 6,946,446 |
| 2024-07-12 | 2024-07-10 | 3.132 | 2,174,100 | -66,000 | 0.15% | 6,809,281 |
| 2024-07-11 | 2024-07-09 | 3.152 | 2,240,100 | +56,000 | 0.15% | 7,060,795 |
| 2024-07-10 | 2024-07-08 | 3.154 | 2,184,100 | +106,800 | 0.15% | 6,888,651 |
| 2024-07-09 | 2024-07-05 | 3.234 | 2,077,300 | -60,000 | 0.15% | 6,717,988 |
| 2024-07-08 | 2024-07-04 | 3.316 | 2,137,300 | +7,000 | 0.15% | 7,087,287 |
| 2024-07-05 | 2024-07-03 | 3.280 | 2,130,300 | +14,400 | 0.15% | 6,987,384 |
| 2024-07-04 | 2024-07-02 | 3.194 | 2,115,900 | -56,900 | 0.15% | 6,758,185 |
| 2024-07-03 | 2024-06-28 | 3.176 | 2,172,800 | -45,200 | 0.15% | 6,900,813 |
| 2024-07-02 | 2024-06-27 | 3.170 | 2,218,000 | +138,400 | 0.15% | 7,031,060 |
| 2024-06-28 | 2024-06-26 | 3.304 | 2,079,600 | +51,000 | 0.15% | 6,870,998 |
| 2024-06-27 | 2024-06-25 | 3.284 | 2,028,600 | -69,000 | 0.14% | 6,661,922 |
| 2024-06-26 | 2024-06-24 | 3.292 | 2,097,600 | +72,000 | 0.15% | 6,905,299 |
| 2024-06-25 | 2024-06-21 | 3.292 | 2,025,600 | +49,500 | 0.15% | 6,668,275 |
| 2024-06-24 | 2024-06-20 | 3.398 | 1,976,100 | -37,000 | 0.16% | 6,714,788 |
| 2024-06-21 | 2024-06-19 | 3.448 | 2,013,100 | -41,500 | 0.15% | 6,941,169 |
| 2024-06-20 | 2024-06-18 | 3.258 | 2,054,600 | +10,000 | 0.15% | 6,693,887 |
| 2024-06-19 | 2024-06-17 | 3.262 | 2,044,600 | -72,000 | 0.15% | 6,669,485 |
| 2024-06-18 | 2024-06-14 | 3.266 | 2,116,600 | +21,000 | 0.15% | 6,912,816 |
| 2024-06-17 | 2024-06-13 | 3.324 | 2,095,600 | +66,000 | 0.15% | 6,965,774 |
| 2024-06-14 | 2024-06-12 | 3.252 | 2,029,600 | +78,500 | 0.15% | 6,600,259 |
| 2024-06-13 | 2024-06-11 | 3.338 | 1,951,100 | +8,000 | 0.15% | 6,512,772 |
| 2024-06-12 | 2024-06-07 | 3.390 | 1,943,100 | -60,400 | 0.15% | 6,587,109 |
| 2024-06-11 | 2024-06-06 | 3.436 | 2,003,500 | +6,400 | 0.15% | 6,884,026 |
| 2024-06-07 | 2024-06-05 | 3.406 | 1,997,100 | +151,000 | 0.15% | 6,802,123 |
| 2024-06-06 | 2024-06-04 | 3.424 | 1,846,100 | -42,000 | 0.14% | 6,321,046 |
| 2024-06-05 | 2024-06-03 | 3.410 | 1,888,100 | +36,500 | 0.14% | 6,438,421 |
| 2024-06-04 | 2024-05-31 | 3.294 | 1,851,600 | -5,900 | 0.14% | 6,099,170 |
| 2024-06-03 | 2024-05-30 | 3.344 | 1,857,500 | +8,000 | 0.14% | 6,211,480 |
| 2024-05-31 | 2024-05-29 | 3.450 | 1,849,500 | +16,500 | 0.14% | 6,380,775 |
| 2024-05-30 | 2024-05-28 | 3.560 | 1,833,000 | -22,000 | 0.14% | 6,525,480 |
| 2024-05-29 | 2024-05-27 | 3.560 | 1,855,000 | +63,000 | 0.15% | 6,603,800 |
| 2024-05-28 | 2024-05-24 | 3.486 | 1,792,000 | -60,500 | 0.14% | 6,246,912 |
| 2024-05-27 | 2024-05-23 | 3.584 | 1,852,500 | -38,700 | 0.15% | 6,639,360 |
| 2024-05-24 | 2024-05-22 | 3.720 | 1,891,200 | +77,000 | 0.15% | 7,035,264 |
| 2024-05-23 | 2024-05-21 | 3.730 | 1,814,200 | +22,000 | 0.14% | 6,766,966 |
| 2024-05-22 | 2024-05-20 | 3.880 | 1,792,200 | -32,000 | 0.14% | 6,953,736 |
| 2024-05-21 | 2024-05-17 | 3.870 | 1,824,200 | -16,000 | 0.14% | 7,059,654 |
| 2024-05-20 | 2024-05-16 | 3.786 | 1,840,200 | -25,500 | 0.14% | 6,966,997 |
| 2024-05-17 | 2024-05-14 | 3.674 | 1,865,700 | -45,500 | 0.14% | 6,854,582 |
| 2024-05-16 | 2024-05-13 | 3.686 | 1,911,200 | -131,000 | 0.14% | 7,044,683 |
| 2024-05-14 | 2024-05-10 | 3.636 | 2,042,200 | +63,500 | 0.15% | 7,425,439 |
| 2024-05-13 | 2024-05-09 | 3.470 | 1,978,700 | +38,000 | 0.14% | 6,866,089 |
| 2024-05-10 | 2024-05-08 | 3.378 | 1,940,700 | -60,000 | 0.14% | 6,555,685 |
| 2024-05-09 | 2024-05-07 | 3.430 | 2,000,700 | -5,800 | 0.14% | 6,862,401 |
| 2024-05-08 | 2024-05-06 | 3.466 | 2,006,500 | -62,900 | 0.14% | 6,954,529 |
| 2024-05-07 | 2024-05-03 | 3.426 | 2,069,400 | -300 | 0.14% | 7,089,764 |
| 2024-05-06 | 2024-05-02 | 3.332 | 2,069,700 | -80,000 | 0.14% | 6,896,240 |
| 2024-05-03 | 2024-04-30 | 3.172 | 2,149,700 | -16,600 | 0.14% | 6,818,848 |
| 2024-05-02 | 2024-04-29 | 3.172 | 2,166,300 | -140,400 | 0.13% | 6,871,504 |
| 2024-04-30 | 2024-04-26 | 3.146 | 2,306,700 | +9,000 | 0.14% | 7,256,878 |
| 2024-04-29 | 2024-04-25 | 3.004 | 2,297,700 | -114,500 | 0.13% | 6,902,291 |
| 2024-04-26 | 2024-04-24 | 2.974 | 2,412,200 | -153,500 | 0.14% | 7,173,883 |
| 2024-04-25 | 2024-04-23 | 2.856 | 2,565,700 | -154,200 | 0.13% | 7,327,639 |
| 2024-04-24 | 2024-04-22 | 2.750 | 2,719,900 | +27,500 | 0.14% | 7,479,725 |
| 2024-04-23 | 2024-04-19 | 2.660 | 2,692,400 | -149,100 | 0.13% | 7,161,784 |
| 2024-04-22 | 2024-04-18 | 2.714 | 2,841,500 | +22,100 | 0.14% | 7,711,831 |
| 2024-04-19 | 2024-04-17 | 2.668 | 2,819,400 | +126,800 | 0.14% | 7,522,159 |
| 2024-04-18 | 2024-04-16 | 2.664 | 2,692,600 | +58,500 | 0.13% | 7,173,086 |
| 2024-04-17 | 2024-04-15 | 2.788 | 2,634,100 | +10,000 | 0.13% | 7,343,871 |
| 2024-04-16 | 2024-04-12 | 2.828 | 2,624,100 | +198,800 | 0.13% | 7,420,955 |
| 2024-04-15 | 2024-04-11 | 2.966 | 2,425,300 | +61,800 | 0.13% | 7,193,440 |
| 2024-04-12 | 2024-04-10 | 2.978 | 2,363,500 | -103,000 | 0.12% | 7,038,503 |
| 2024-04-11 | 2024-04-09 | 2.874 | 2,466,500 | -50,000 | 0.13% | 7,088,721 |
| 2024-04-10 | 2024-04-08 | 2.842 | 2,516,500 | -68,000 | 0.13% | 7,151,893 |
| 2024-04-09 | 2024-04-05 | 2.834 | 2,584,500 | +19,000 | 0.13% | 7,324,473 |
| 2024-04-08 | 2024-04-03 | 2.830 | 2,565,500 | +145,000 | 0.13% | 7,260,365 |
| 2024-04-05 | 2024-04-02 | 2.898 | 2,420,500 | -55,000 | 0.12% | 7,014,609 |
| 2024-04-03 | 2024-03-28 | 2.780 | 2,475,500 | -45,000 | 0.12% | 6,881,890 |
| 2024-04-02 | 2024-03-27 | 2.724 | 2,520,500 | -35,000 | 0.13% | 6,865,842 |
| 2024-03-28 | 2024-03-26 | 2.808 | 2,555,500 | +52,000 | 0.13% | 7,175,844 |
| 2024-03-27 | 2024-03-25 | 2.758 | 2,503,500 | -88,000 | 0.13% | 6,904,653 |
| 2024-03-26 | 2024-03-22 | 2.770 | 2,591,500 | +181,000 | 0.13% | 7,178,455 |
| 2024-03-25 | 2024-03-21 | 2.902 | 2,410,500 | -93,000 | 0.12% | 6,995,271 |
| 2024-03-21 | 2024-03-19 | 2.794 | 2,503,500 | +9,000 | 0.13% | 6,994,779 |
| 2024-03-20 | 2024-03-18 | 2.860 | 2,494,500 | +4,000 | 0.13% | 7,134,270 |
| 2024-03-19 | 2024-03-15 | 2.850 | 2,490,500 | +100,500 | 0.13% | 7,097,925 |
| 2024-03-18 | 2024-03-14 | 2.930 | 2,390,000 | +9,000 | 0.12% | 7,002,700 |
| 2024-03-15 | 2024-03-13 | 2.988 | 2,381,000 | -86,000 | 0.12% | 7,114,428 |
| 2024-03-14 | 2024-03-12 | 2.996 | 2,467,000 | -113,600 | 0.12% | 7,391,132 |
| 2024-03-13 | 2024-03-11 | 2.810 | 2,580,600 | +77,000 | 0.13% | 7,251,486 |
| 2024-03-12 | 2024-03-08 | 2.736 | 2,503,600 | -95,000 | 0.12% | 6,849,850 |
| 2024-03-11 | 2024-03-07 | 2.688 | 2,598,600 | -44,000 | 0.12% | 6,985,037 |
| 2024-03-08 | 2024-03-06 | 2.750 | 2,642,600 | +20,600 | 0.13% | 7,267,150 |
| 2024-03-06 | 2024-03-04 | 2.804 | 2,622,000 | +21,000 | 0.13% | 7,352,088 |
| 2024-03-05 | 2024-03-01 | 2.796 | 2,601,000 | -8,000 | 0.13% | 7,272,396 |
| 2024-03-04 | 2024-02-29 | 2.780 | 2,609,000 | +86,000 | 0.13% | 7,253,020 |
| 2024-03-01 | 2024-02-28 | 2.790 | 2,523,000 | -61,000 | 0.12% | 7,039,170 |
| 2024-02-29 | 2024-02-27 | 2.886 | 2,584,000 | +86,000 | 0.12% | 7,457,424 |
| 2024-02-28 | 2024-02-26 | 2.822 | 2,498,000 | +2,000 | 0.12% | 7,049,356 |
| 2024-02-27 | 2024-02-23 | 2.872 | 2,496,000 | -111,000 | 0.12% | 7,168,512 |
| 2024-02-26 | 2024-02-22 | 2.870 | 2,607,000 | +89,000 | 0.13% | 7,482,090 |
| 2024-02-23 | 2024-02-21 | 2.796 | 2,518,000 | -118,700 | 0.12% | 7,040,328 |
| 2024-02-22 | 2024-02-20 | 2.702 | 2,636,700 | +54,000 | 0.12% | 7,124,363 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,582,700 | -49,000 | 0.12% | 6,921,636 |
| 2024-02-20 | 2024-02-16 | 2.744 | 2,631,700 | -53,000 | 0.12% | 7,221,385 |
| 2024-02-19 | 2024-02-15 | 2.610 | 2,684,700 | -56,000 | 0.12% | 7,007,067 |
| 2024-02-16 | 2024-02-14 | 2.594 | 2,740,700 | +100,000 | 0.13% | 7,109,376 |
| 2024-02-15 | 2024-02-09 | 2.544 | 2,640,700 | +53,500 | 0.12% | 6,717,941 |
| 2024-02-14 | 2024-02-07 | 2.662 | 2,587,200 | -82,300 | 0.12% | 6,887,126 |
| 2024-02-08 | 2024-02-06 | 2.690 | 2,669,500 | +59,800 | 0.12% | 7,180,955 |
| 2024-02-07 | 2024-02-05 | 2.486 | 2,609,700 | -4,000 | 0.12% | 6,487,714 |
| 2024-02-06 | 2024-02-02 | 2.488 | 2,613,700 | -3,300 | 0.12% | 6,502,886 |
| 2024-02-05 | 2024-02-01 | 2.496 | 2,617,000 | -118,000 | 0.12% | 6,532,032 |
| 2024-02-02 | 2024-01-31 | 2.472 | 2,735,000 | +126,500 | 0.12% | 6,760,920 |
| 2024-02-01 | 2024-01-30 | 2.540 | 2,608,500 | +2,800 | 0.11% | 6,625,590 |
| 2024-01-31 | 2024-01-29 | 2.680 | 2,605,700 | +9,900 | 0.11% | 6,983,276 |
| 2024-01-30 | 2024-01-26 | 2.628 | 2,595,800 | -18,000 | 0.11% | 6,821,762 |
| 2024-01-29 | 2024-01-25 | 2.726 | 2,613,800 | -114,000 | 0.11% | 7,125,219 |
| 2024-01-26 | 2024-01-24 | 2.626 | 2,727,800 | -59,000 | 0.12% | 7,163,203 |
| 2024-01-25 | 2024-01-23 | 2.446 | 2,786,800 | +123,500 | 0.12% | 6,816,513 |
| 2024-01-23 | 2024-01-19 | 2.434 | 2,663,300 | -110,000 | 0.11% | 6,482,472 |
| 2024-01-22 | 2024-01-18 | 2.470 | 2,773,300 | +90,000 | 0.12% | 6,850,051 |
| 2024-01-19 | 2024-01-17 | 2.424 | 2,683,300 | +11,500 | 0.12% | 6,504,319 |
| 2024-01-18 | 2024-01-16 | 2.624 | 2,671,800 | +49,000 | 0.12% | 7,010,803 |
| 2024-01-17 | 2024-01-15 | 2.752 | 2,622,800 | +57,000 | 0.12% | 7,217,946 |
| 2024-01-16 | 2024-01-12 | 2.754 | 2,565,800 | +19,000 | 0.12% | 7,066,213 |
| 2024-01-15 | 2024-01-11 | 2.780 | 2,546,800 | -144,000 | 0.12% | 7,080,104 |
| 2024-01-12 | 2024-01-10 | 2.706 | 2,690,800 | +93,000 | 0.13% | 7,281,305 |
| 2024-01-11 | 2024-01-09 | 2.750 | 2,597,800 | -56,500 | 0.12% | 7,143,950 |
| 2024-01-10 | 2024-01-08 | 2.744 | 2,654,300 | +114,800 | 0.12% | 7,283,399 |
| 2024-01-09 | 2024-01-05 | 2.866 | 2,539,500 | -6,000 | 0.12% | 7,278,207 |
| 2024-01-08 | 2024-01-04 | 2.906 | 2,545,500 | -35,300 | 0.12% | 7,397,223 |
| 2024-01-05 | 2024-01-03 | 2.906 | 2,580,800 | +57,600 | 0.12% | 7,499,805 |
| 2024-01-04 | 2024-01-02 | 2.956 | 2,523,200 | +28,100 | 0.12% | 7,458,579 |
| 2024-01-03 | 2023-12-29 | 3.050 | 2,495,100 | +77,900 | 0.12% | 7,610,055 |
| 2024-01-02 | 2023-12-28 | 3.056 | 2,417,200 | -159,000 | 0.12% | 7,386,963 |
| 2023-12-29 | 2023-12-27 | 2.918 | 2,576,200 | +68,000 | 0.12% | 7,517,352 |
| 2023-12-28 | 2023-12-22 | 2.810 | 2,508,200 | -48,000 | 0.12% | 7,048,042 |
| 2023-12-27 | 2023-12-21 | 2.928 | 2,556,200 | +110,000 | 0.12% | 7,484,554 |
| 2023-12-22 | 2023-12-20 | 2.916 | 2,446,200 | +16,000 | 0.11% | 7,133,119 |
| 2023-12-21 | 2023-12-19 | 2.878 | 2,430,200 | -81,500 | 0.11% | 6,994,116 |
| 2023-12-20 | 2023-12-18 | 2.920 | 2,511,700 | +125,000 | 0.11% | 7,334,164 |
| 2023-12-19 | 2023-12-15 | 2.992 | 2,386,700 | -144,300 | 0.11% | 7,141,006 |
| 2023-12-18 | 2023-12-14 | 2.848 | 2,531,000 | +36,200 | 0.12% | 7,208,288 |
| 2023-12-15 | 2023-12-13 | 2.792 | 2,494,800 | +21,000 | 0.11% | 6,965,482 |
| 2023-12-14 | 2023-12-12 | 2.848 | 2,473,800 | -11,500 | 0.11% | 7,045,382 |
| 2023-12-13 | 2023-12-11 | 2.780 | 2,485,300 | -154,500 | 0.11% | 6,909,134 |
| 2023-12-12 | 2023-12-08 | 2.830 | 2,639,800 | +97,000 | 0.12% | 7,470,634 |
| 2023-12-11 | 2023-12-07 | 2.846 | 2,542,800 | +19,000 | 0.12% | 7,236,809 |
| 2023-12-08 | 2023-12-06 | 2.880 | 2,523,800 | +12,000 | 0.12% | 7,268,544 |
| 2023-12-07 | 2023-12-05 | 2.830 | 2,511,800 | +18,700 | 0.12% | 7,108,394 |
| 2023-12-06 | 2023-12-04 | 2.946 | 2,493,100 | -56,200 | 0.12% | 7,344,673 |
| 2023-12-05 | 2023-12-01 | 3.020 | 2,549,300 | +97,200 | 0.13% | 7,698,886 |
| 2023-12-04 | 2023-11-30 | 3.094 | 2,452,100 | +41,100 | 0.13% | 7,586,797 |
| 2023-12-01 | 2023-11-29 | 3.082 | 2,411,000 | +165,500 | 0.12% | 7,430,702 |
| 2023-11-30 | 2023-11-28 | 3.222 | 2,245,500 | +163,000 | 0.13% | 7,235,001 |
| 2023-11-29 | 2023-11-27 | 3.284 | 2,082,500 | +12,200 | 0.12% | 6,838,930 |
| 2023-11-28 | 2023-11-24 | 3.294 | 2,070,300 | +49,500 | 0.12% | 6,819,568 |
| 2023-11-27 | 2023-11-23 | 3.436 | 2,020,800 | +58,200 | 0.12% | 6,943,469 |
| 2023-11-24 | 2023-11-22 | 3.370 | 1,962,600 | -48,000 | 0.12% | 6,613,962 |
| 2023-11-23 | 2023-11-21 | 3.366 | 2,010,600 | +28,800 | 0.12% | 6,767,680 |
| 2023-11-22 | 2023-11-20 | 3.388 | 1,981,800 | +45,400 | 0.12% | 6,714,338 |
| 2023-11-21 | 2023-11-17 | 3.270 | 1,936,400 | +76,700 | 0.12% | 6,332,028 |
| 2023-11-20 | 2023-11-16 | 3.410 | 1,859,700 | -54,000 | 0.11% | 6,341,577 |
| 2023-11-17 | 2023-11-15 | 3.510 | 1,913,700 | -166,500 | 0.12% | 6,717,087 |
| 2023-11-16 | 2023-11-14 | 3.262 | 2,080,200 | -13,000 | 0.12% | 6,785,612 |
| 2023-11-15 | 2023-11-13 | 3.274 | 2,093,200 | +34,000 | 0.12% | 6,853,137 |
| 2023-11-14 | 2023-11-10 | 3.180 | 2,059,200 | +217,500 | 0.12% | 6,548,256 |
| 2023-11-13 | 2023-11-09 | 3.302 | 1,841,700 | +28,000 | 0.11% | 6,081,293 |
| 2023-11-10 | 2023-11-08 | 3.322 | 1,813,700 | -49,000 | 0.11% | 6,025,111 |
| 2023-11-09 | 2023-11-07 | 3.352 | 1,862,700 | +16,500 | 0.12% | 6,243,770 |
| 2023-11-08 | 2023-11-06 | 3.470 | 1,846,200 | -72,200 | 0.11% | 6,406,314 |
| 2023-11-07 | 2023-11-03 | 3.364 | 1,918,400 | -163,000 | 0.12% | 6,453,498 |
| 2023-11-06 | 2023-11-02 | 3.196 | 2,081,400 | -22,000 | 0.13% | 6,652,154 |
| 2023-11-03 | 2023-11-01 | 3.148 | 2,103,400 | +5,000 | 0.12% | 6,621,503 |
| 2023-11-02 | 2023-10-31 | 3.152 | 2,098,400 | +61,000 | 0.12% | 6,614,157 |
| 2023-11-01 | 2023-10-30 | 3.270 | 2,037,400 | +86,000 | 0.12% | 6,662,298 |
| 2023-10-31 | 2023-10-27 | 3.268 | 1,951,400 | -39,500 | 0.12% | 6,377,175 |
| 2023-10-30 | 2023-10-26 | 3.130 | 1,990,900 | -16,000 | 0.12% | 6,231,517 |
| 2023-10-27 | 2023-10-25 | 3.148 | 2,006,900 | +17,000 | 0.12% | 6,317,721 |
| 2023-10-26 | 2023-10-24 | 3.120 | 1,989,900 | +43,000 | 0.12% | 6,208,488 |
| 2023-10-25 | 2023-10-20 | 3.176 | 1,946,900 | +142,500 | 0.12% | 6,183,354 |
| 2023-10-24 | 2023-10-19 | 3.220 | 1,804,400 | +151,000 | 0.11% | 5,810,168 |
| 2023-10-20 | 2023-10-18 | 3.408 | 1,653,400 | -20,700 | 0.11% | 5,634,787 |
| 2023-10-19 | 2023-10-17 | 3.416 | 1,674,100 | -5,000 | 0.11% | 5,718,726 |
| 2023-10-17 | 2023-10-13 | 3.426 | 1,679,100 | -29,000 | 0.11% | 5,752,597 |
| 2023-10-16 | 2023-10-12 | 3.606 | 1,708,100 | -50,500 | 0.11% | 6,159,409 |
| 2023-10-13 | 2023-10-11 | 3.488 | 1,758,600 | +33,800 | 0.11% | 6,133,997 |
| 2023-10-12 | 2023-10-10 | 3.390 | 1,724,800 | +2,200 | 0.10% | 5,847,072 |
| 2023-10-11 | 2023-10-09 | 3.334 | 1,722,600 | -24,600 | 0.10% | 5,743,148 |
| 2023-10-10 | 2023-10-06 | 3.328 | 1,747,200 | -61,500 | 0.10% | 5,814,682 |
| 2023-10-09 | 2023-10-05 | 3.214 | 1,808,700 | -33,000 | 0.11% | 5,813,162 |
| 2023-10-06 | 2023-10-04 | 3.210 | 1,841,700 | +12,600 | 0.11% | 5,911,857 |
| 2023-10-05 | 2023-10-03 | 3.250 | 1,829,100 | -7,200 | 0.11% | 5,944,575 |
| 2023-10-04 | 2023-09-29 | 3.456 | 1,836,300 | +2,500 | 0.11% | 6,346,253 |
| 2023-10-03 | 2023-09-28 | 3.288 | 1,833,800 | +35,500 | 0.11% | 6,029,534 |
| 2023-09-29 | 2023-09-27 | 3.380 | 1,798,300 | +12,000 | 0.11% | 6,078,254 |
| 2023-09-28 | 2023-09-26 | 3.326 | 1,786,300 | -47,500 | 0.11% | 5,941,234 |
| 2023-09-27 | 2023-09-25 | 3.432 | 1,833,800 | +46,000 | 0.12% | 6,293,602 |
| 2023-09-26 | 2023-09-22 | 3.580 | 1,787,800 | +79,800 | 0.12% | 6,400,324 |
| 2023-09-25 | 2023-09-21 | 3.406 | 1,708,000 | +7,900 | 0.11% | 5,817,448 |
| 2023-09-22 | 2023-09-20 | 3.502 | 1,700,100 | +29,600 | 0.11% | 5,953,750 |
| 2023-09-20 | 2023-09-18 | 3.526 | 1,670,500 | -113,200 | 0.11% | 5,890,183 |
| 2023-09-19 | 2023-09-15 | 3.634 | 1,783,700 | +4,000 | 0.12% | 6,481,966 |
| 2023-09-18 | 2023-09-14 | 3.580 | 1,779,700 | -31,000 | 0.12% | 6,371,326 |
| 2023-09-15 | 2023-09-13 | 3.560 | 1,810,700 | +110,000 | 0.12% | 6,446,092 |
| 2023-09-14 | 2023-09-12 | 3.566 | 1,700,700 | +16,000 | 0.11% | 6,064,696 |
| 2023-09-13 | 2023-09-11 | 3.598 | 1,684,700 | +2,000 | 0.11% | 6,061,551 |
| 2023-09-12 | 2023-09-07 | 3.620 | 1,682,700 | +26,500 | 0.12% | 6,091,374 |
| 2023-09-11 | 2023-09-06 | 3.712 | 1,656,200 | -111,500 | 0.11% | 6,147,814 |
| 2023-09-07 | 2023-09-05 | 3.710 | 1,767,700 | +61,000 | 0.12% | 6,558,167 |
| 2023-09-06 | 2023-09-04 | 3.878 | 1,706,700 | -34,000 | 0.12% | 6,618,583 |
| 2023-09-05 | 2023-08-31 | 3.690 | 1,740,700 | -11,500 | 0.12% | 6,423,183 |
| 2023-09-04 | 2023-08-30 | 3.722 | 1,752,200 | -16,000 | 0.12% | 6,521,688 |
| 2023-08-31 | 2023-08-29 | 3.722 | 1,768,200 | -57,800 | 0.12% | 6,581,240 |
| 2023-08-30 | 2023-08-28 | 3.580 | 1,826,000 | -17,700 | 0.12% | 6,537,080 |
| 2023-08-29 | 2023-08-25 | 3.520 | 1,843,700 | -9,000 | 0.12% | 6,489,824 |
| 2023-08-28 | 2023-08-24 | 3.624 | 1,852,700 | -12,500 | 0.12% | 6,714,185 |
| 2023-08-25 | 2023-08-23 | 3.490 | 1,865,200 | -21,000 | 0.12% | 6,509,548 |
| 2023-08-24 | 2023-08-22 | 3.460 | 1,886,200 | +85,500 | 0.12% | 6,526,252 |
| 2023-08-23 | 2023-08-21 | 3.392 | 1,800,700 | +50,500 | 0.11% | 6,107,974 |
| 2023-08-22 | 2023-08-18 | 3.516 | 1,750,200 | -92,700 | 0.11% | 6,153,703 |
| 2023-08-21 | 2023-08-17 | 3.680 | 1,842,900 | +87,500 | 0.12% | 6,781,872 |
| 2023-08-18 | 2023-08-16 | 3.678 | 1,755,400 | +29,500 | 0.12% | 6,456,361 |
| 2023-08-17 | 2023-08-15 | 3.778 | 1,725,900 | -4,000 | 0.13% | 6,520,450 |
| 2023-08-16 | 2023-08-14 | 3.870 | 1,729,900 | +157,700 | 0.13% | 6,694,713 |
| 2023-08-15 | 2023-08-11 | 3.994 | 1,572,200 | -64,000 | 0.13% | 6,279,367 |
| 2023-08-14 | 2023-08-10 | 4.072 | 1,636,200 | -17,600 | 0.13% | 6,662,606 |
| 2023-08-11 | 2023-08-09 | 4.060 | 1,653,800 | +30,000 | 0.14% | 6,714,428 |
| 2023-08-10 | 2023-08-08 | 4.038 | 1,623,800 | +17,800 | 0.14% | 6,556,904 |
| 2023-08-09 | 2023-08-07 | 4.196 | 1,606,000 | +2,700 | 0.14% | 6,738,776 |
| 2023-08-08 | 2023-08-04 | 4.198 | 1,603,300 | -11,000 | 0.14% | 6,730,653 |
| 2023-08-07 | 2023-08-03 | 4.136 | 1,614,300 | +55,300 | 0.14% | 6,676,745 |
| 2023-08-04 | 2023-08-02 | 4.182 | 1,559,000 | +80,300 | 0.13% | 6,519,738 |
| 2023-08-03 | 2023-08-01 | 4.410 | 1,478,700 | +130,000 | 0.13% | 6,521,067 |
| 2023-08-02 | 2023-07-31 | 4.440 | 1,348,700 | -105,600 | 0.12% | 5,988,228 |
| 2023-08-01 | 2023-07-28 | 4.376 | 1,454,300 | +64,400 | 0.13% | 6,364,017 |
| 2023-07-31 | 2023-07-27 | 4.260 | 1,389,900 | -26,000 | 0.12% | 5,920,974 |
| 2023-07-28 | 2023-07-26 | 4.130 | 1,415,900 | -57,000 | 0.12% | 5,847,667 |
| 2023-07-27 | 2023-07-25 | 4.174 | 1,472,900 | -148,200 | 0.11% | 6,147,885 |
| 2023-07-26 | 2023-07-24 | 3.844 | 1,621,100 | +72,500 | 0.13% | 6,231,508 |
| 2023-07-25 | 2023-07-21 | 4.026 | 1,548,600 | +72,000 | 0.12% | 6,234,664 |
| 2023-07-24 | 2023-07-20 | 3.950 | 1,476,600 | -127,000 | 0.12% | 5,832,570 |
| 2023-07-21 | 2023-07-19 | 3.970 | 1,603,600 | +47,500 | 0.13% | 6,366,292 |
| 2023-07-20 | 2023-07-18 | 4.000 | 1,556,100 | +147,000 | 0.13% | 6,224,400 |
| 2023-07-19 | 2023-07-14 | 4.174 | 1,409,100 | -96,000 | 0.11% | 5,881,583 |
| 2023-07-18 | 2023-07-13 | 4.160 | 1,505,100 | -54,300 | 0.12% | 6,261,216 |
| 2023-07-14 | 2023-07-12 | 3.940 | 1,559,400 | -42,800 | 0.12% | 6,144,036 |
| 2023-07-13 | 2023-07-11 | 3.850 | 1,602,200 | -43,000 | 0.12% | 6,168,470 |
| 2023-07-12 | 2023-07-10 | 3.788 | 1,645,200 | +122,900 | 0.12% | 6,232,018 |
| 2023-07-10 | 2023-07-06 | 3.816 | 1,522,300 | +84,900 | 0.12% | 5,809,097 |
| 2023-07-07 | 2023-07-05 | 4.000 | 1,437,400 | -85,500 | 0.11% | 5,749,600 |
| 2023-07-06 | 2023-07-04 | 4.148 | 1,522,900 | -8,000 | 0.12% | 6,316,989 |
| 2023-07-05 | 2023-07-03 | 4.098 | 1,530,900 | +34,500 | 0.12% | 6,273,628 |
| 2023-07-04 | 2023-06-30 | 3.926 | 1,496,400 | -26,000 | 0.12% | 5,874,866 |
| 2023-07-03 | 2023-06-29 | 3.932 | 1,522,400 | -75,500 | 0.12% | 5,986,077 |
| 2023-06-30 | 2023-06-28 | 4.046 | 1,597,900 | +36,600 | 0.13% | 6,465,103 |
| 2023-06-29 | 2023-06-27 | 4.036 | 1,561,300 | +43,000 | 0.13% | 6,301,407 |
| 2023-06-27 | 2023-06-23 | 3.926 | 1,518,300 | +35,300 | 0.12% | 5,960,846 |
| 2023-06-26 | 2023-06-21 | 4.072 | 1,483,000 | -54,800 | 0.13% | 6,038,776 |
| 2023-06-23 | 2023-06-20 | 4.234 | 1,537,800 | +18,300 | 0.13% | 6,511,045 |
| 2023-06-21 | 2023-06-19 | 4.360 | 1,519,500 | +26,500 | 0.13% | 6,625,020 |
| 2023-06-20 | 2023-06-16 | 4.418 | 1,493,000 | -26,200 | 0.13% | 6,596,074 |
| 2023-06-19 | 2023-06-15 | 4.334 | 1,519,200 | -48,100 | 0.13% | 6,584,213 |
| 2023-06-16 | 2023-06-14 | 4.140 | 1,567,300 | +22,800 | 0.13% | 6,488,622 |
| 2023-06-15 | 2023-06-13 | 4.196 | 1,544,500 | -56,000 | 0.13% | 6,480,722 |
| 2023-06-14 | 2023-06-12 | 4.148 | 1,600,500 | +13,000 | 0.13% | 6,638,874 |
| 2023-06-13 | 2023-06-09 | 4.138 | 1,587,500 | -20,000 | 0.13% | 6,569,075 |
| 2023-06-12 | 2023-06-08 | 4.076 | 1,607,500 | +18,000 | 0.13% | 6,552,170 |
| 2023-06-09 | 2023-06-07 | 4.068 | 1,589,500 | +106,000 | 0.13% | 6,466,086 |
| 2023-06-08 | 2023-06-06 | 3.988 | 1,483,500 | -34,100 | 0.12% | 5,916,198 |
| 2023-06-07 | 2023-06-05 | 3.986 | 1,517,600 | -104,000 | 0.12% | 6,049,154 |
| 2023-06-06 | 2023-06-02 | 3.928 | 1,621,600 | +75,500 | 0.12% | 6,369,645 |
| 2023-06-05 | 2023-06-01 | 3.624 | 1,546,100 | +20,000 | 0.12% | 5,603,066 |
| 2023-06-02 | 2023-05-31 | 3.622 | 1,526,100 | +103,100 | 0.11% | 5,527,534 |
| 2023-06-01 | 2023-05-30 | 3.800 | 1,423,000 | -14,000 | 0.11% | 5,407,400 |
| 2023-05-31 | 2023-05-29 | 3.758 | 1,437,000 | -44,000 | 0.11% | 5,400,246 |
| 2023-05-30 | 2023-05-25 | 3.854 | 1,481,000 | -37,000 | 0.12% | 5,707,774 |
| 2023-05-29 | 2023-05-24 | 4.002 | 1,518,000 | +27,600 | 0.13% | 6,075,036 |
| 2023-05-25 | 2023-05-23 | 4.134 | 1,490,400 | +15,400 | 0.13% | 6,161,314 |
| 2023-05-24 | 2023-05-22 | 4.242 | 1,475,000 | -14,000 | 0.13% | 6,256,950 |
| 2023-05-23 | 2023-05-19 | 4.150 | 1,489,000 | +29,000 | 0.13% | 6,179,350 |
| 2023-05-22 | 2023-05-18 | 4.248 | 1,460,000 | +102,100 | 0.13% | 6,202,080 |
| 2023-05-19 | 2023-05-17 | 4.190 | 1,357,900 | +25,000 | 0.12% | 5,689,601 |
| 2023-05-18 | 2023-05-16 | 4.360 | 1,332,900 | -110,900 | 0.12% | 5,811,444 |
| 2023-05-17 | 2023-05-15 | 4.372 | 1,443,800 | -60,000 | 0.13% | 6,312,294 |
| 2023-05-16 | 2023-05-12 | 4.216 | 1,503,800 | +7,000 | 0.13% | 6,340,021 |
| 2023-05-15 | 2023-05-11 | 4.276 | 1,496,800 | +34,000 | 0.13% | 6,400,317 |
| 2023-05-12 | 2023-05-10 | 4.274 | 1,462,800 | +143,000 | 0.13% | 6,252,007 |
| 2023-05-11 | 2023-05-09 | 4.314 | 1,319,800 | -11,700 | 0.12% | 5,693,617 |
| 2023-05-10 | 2023-05-08 | 4.520 | 1,331,500 | -19,000 | 0.12% | 6,018,380 |
| 2023-05-09 | 2023-05-05 | 4.400 | 1,350,500 | -99,700 | 0.12% | 5,942,200 |
| 2023-05-08 | 2023-05-04 | 4.370 | 1,450,200 | -46,000 | 0.13% | 6,337,374 |
| 2023-05-05 | 2023-05-03 | 4.250 | 1,496,200 | +29,000 | 0.13% | 6,358,850 |
| 2023-05-04 | 2023-05-02 | 4.352 | 1,467,200 | +106,000 | 0.13% | 6,385,254 |
| 2023-05-03 | 2023-04-28 | 4.356 | 1,361,200 | -129,900 | 0.12% | 5,929,387 |
| 2023-05-02 | 2023-04-27 | 4.302 | 1,491,100 | +119,800 | 0.13% | 6,414,712 |
| 2023-04-28 | 2023-04-26 | 4.294 | 1,371,300 | -34,400 | 0.12% | 5,888,362 |
| 2023-04-27 | 2023-04-25 | 4.222 | 1,405,700 | +20,800 | 0.13% | 5,934,865 |
| 2023-04-26 | 2023-04-24 | 4.372 | 1,384,900 | +18,100 | 0.13% | 6,054,783 |
| 2023-04-25 | 2023-04-21 | 4.416 | 1,366,800 | -50,000 | 0.13% | 6,035,789 |
| 2023-04-24 | 2023-04-20 | 4.586 | 1,416,800 | +5,000 | 0.13% | 6,497,445 |
| 2023-04-21 | 2023-04-19 | 4.570 | 1,411,800 | +24,200 | 0.13% | 6,451,926 |
| 2023-04-20 | 2023-04-18 | 4.694 | 1,387,600 | +39,500 | 0.13% | 6,513,394 |
| 2023-04-19 | 2023-04-17 | 4.776 | 1,348,100 | +55,500 | 0.13% | 6,438,526 |
| 2023-04-18 | 2023-04-14 | 4.622 | 1,292,600 | +200,000 | 0.12% | 5,974,397 |
| 2023-04-17 | 2023-04-13 | 4.578 | 1,092,600 | -143,500 | 0.10% | 5,001,923 |
| 2023-04-14 | 2023-04-12 | 4.546 | 1,236,100 | +22,000 | 0.12% | 5,619,311 |
| 2023-04-13 | 2023-04-11 | 4.642 | 1,214,100 | +148,300 | 0.12% | 5,635,852 |
| 2023-04-12 | 2023-04-06 | 4.570 | 1,065,800 | -115,000 | 0.10% | 4,870,706 |
| 2023-04-11 | 2023-04-04 | 4.568 | 1,180,800 | +4,000 | 0.11% | 5,393,894 |
| 2023-04-06 | 2023-04-03 | 4.612 | 1,176,800 | +117,000 | 0.11% | 5,427,402 |
| 2023-04-04 | 2023-03-31 | 4.610 | 1,059,800 | +4,000 | 0.10% | 4,885,678 |
| 2023-04-03 | 2023-03-30 | 4.570 | 1,055,800 | +85,100 | 0.10% | 4,825,006 |
| 2023-03-31 | 2023-03-29 | 4.514 | 970,700 | -170,100 | 0.09% | 4,381,740 |
| 2023-03-30 | 2023-03-28 | 4.336 | 1,140,800 | -11,000 | 0.10% | 4,946,509 |
| 2023-03-29 | 2023-03-27 | 4.262 | 1,151,800 | +26,000 | 0.11% | 4,908,972 |
| 2023-03-28 | 2023-03-24 | 4.422 | 1,125,800 | +30,000 | 0.10% | 4,978,288 |
| 2023-03-27 | 2023-03-23 | 4.476 | 1,095,800 | -39,500 | 0.10% | 4,904,801 |
| 2023-03-24 | 2023-03-22 | 4.272 | 1,135,300 | +65,900 | 0.10% | 4,850,002 |
| 2023-03-23 | 2023-03-21 | 4.130 | 1,069,400 | -71,500 | 0.09% | 4,416,622 |
| 2023-03-22 | 2023-03-20 | 4.030 | 1,140,900 | +143,600 | 0.10% | 4,597,827 |
| 2023-03-21 | 2023-03-17 | 4.268 | 997,300 | +300 | 0.09% | 4,256,476 |
| 2023-03-17 | 2023-03-15 | 4.278 | 997,000 | -41,000 | 0.09% | 4,265,166 |
| 2023-03-16 | 2023-03-14 | 4.130 | 1,038,000 | +68,000 | 0.10% | 4,286,940 |
| 2023-03-15 | 2023-03-13 | 4.338 | 970,000 | -72,800 | 0.10% | 4,207,860 |
| 2023-03-14 | 2023-03-10 | 4.174 | 1,042,800 | +44,500 | 0.10% | 4,352,647 |
| 2023-03-13 | 2023-03-09 | 4.458 | 998,300 | -137,000 | 0.11% | 4,450,421 |
| 2023-03-10 | 2023-03-08 | 4.494 | 1,135,300 | +148,000 | 0.12% | 5,102,038 |
| 2023-03-09 | 2023-03-07 | 4.726 | 987,300 | +6,000 | 0.11% | 4,665,980 |
| 2023-03-08 | 2023-03-06 | 4.768 | 981,300 | -9,000 | 0.11% | 4,678,838 |
| 2023-03-07 | 2023-03-03 | 4.742 | 990,300 | -8,000 | 0.11% | 4,696,003 |
| 2023-03-06 | 2023-03-02 | 4.690 | 998,300 | +2,000 | 0.12% | 4,682,027 |
| 2023-03-03 | 2023-03-01 | 4.756 | 996,300 | +90,600 | 0.12% | 4,738,403 |
| 2023-03-02 | 2023-02-28 | 4.388 | 905,700 | -10,000 | 0.10% | 3,974,212 |
| 2023-03-01 | 2023-02-27 | 4.458 | 915,700 | +500 | 0.11% | 4,082,191 |
| 2023-02-28 | 2023-02-24 | 4.492 | 915,200 | +69,200 | 0.11% | 4,111,078 |
| 2023-02-27 | 2023-02-23 | 4.658 | 846,000 | +7,100 | 0.10% | 3,940,668 |
| 2023-02-24 | 2023-02-22 | 4.678 | 838,900 | +7,000 | 0.11% | 3,924,374 |
| 2023-02-23 | 2023-02-21 | 4.738 | 831,900 | -83,900 | 0.11% | 3,941,542 |
| 2023-02-22 | 2023-02-20 | 4.916 | 915,800 | +132,000 | 0.12% | 4,502,073 |
| 2023-02-21 | 2023-02-17 | 4.846 | 783,800 | +32,000 | 0.10% | 3,798,295 |
| 2023-02-20 | 2023-02-16 | 4.948 | 751,800 | -42,900 | 0.10% | 3,719,906 |
| 2023-02-17 | 2023-02-15 | 4.860 | 794,700 | -104,000 | 0.11% | 3,862,242 |
| 2023-02-16 | 2023-02-14 | 5.030 | 898,700 | +5,000 | 0.12% | 4,520,461 |
| 2023-02-15 | 2023-02-13 | 5.055 | 893,700 | +120,700 | 0.12% | 4,517,654 |
| 2023-02-14 | 2023-02-10 | 5.050 | 773,000 | -89,700 | 0.10% | 3,903,650 |
| 2023-02-13 | 2023-02-09 | 5.285 | 862,700 | +93,000 | 0.12% | 4,559,370 |
| 2023-02-10 | 2023-02-08 | 5.115 | 769,700 | +16,000 | 0.11% | 3,937,016 |
| 2023-02-09 | 2023-02-07 | 5.130 | 753,700 | -140,000 | 0.11% | 3,866,481 |
| 2023-02-08 | 2023-02-06 | 5.070 | 893,700 | +144,200 | 0.12% | 4,531,059 |
| 2023-02-06 | 2023-02-02 | 5.455 | 749,500 | -97,100 | 0.11% | 4,088,522 |
| 2023-02-03 | 2023-02-01 | 5.495 | 846,600 | -22,000 | 0.12% | 4,652,067 |
| 2023-02-02 | 2023-01-31 | 5.405 | 868,600 | +118,800 | 0.12% | 4,694,783 |
| 2023-02-01 | 2023-01-30 | 5.495 | 749,800 | -67,900 | 0.11% | 4,120,151 |
| 2023-01-31 | 2023-01-27 | 5.820 | 817,700 | +119,000 | 0.12% | 4,759,014 |
| 2023-01-30 | 2023-01-26 | 5.760 | 698,700 | -18,000 | 0.10% | 4,024,512 |
| 2023-01-27 | 2023-01-20 | 5.515 | 716,700 | -26,100 | 0.10% | 3,952,600 |
| 2023-01-26 | 2023-01-19 | 5.320 | 742,800 | +2,500 | 0.10% | 3,951,696 |
| 2023-01-20 | 2023-01-18 | 5.340 | 740,300 | -114,400 | 0.10% | 3,953,202 |
| 2023-01-19 | 2023-01-17 | 5.285 | 854,700 | +106,100 | 0.11% | 4,517,090 |
| 2023-01-18 | 2023-01-16 | 5.380 | 748,600 | +10,000 | 0.10% | 4,027,468 |
| 2023-01-17 | 2023-01-13 | 5.400 | 738,600 | -131,000 | 0.10% | 3,988,440 |
| 2023-01-16 | 2023-01-12 | 5.265 | 869,600 | +113,000 | 0.11% | 4,578,444 |
| 2023-01-13 | 2023-01-11 | 5.240 | 756,600 | -126,000 | 0.10% | 3,964,584 |
| 2023-01-12 | 2023-01-10 | 5.190 | 882,600 | +4,000 | 0.11% | 4,580,694 |
| 2023-01-11 | 2023-01-09 | 5.220 | 878,600 | +115,500 | 0.11% | 4,586,292 |
| 2023-01-10 | 2023-01-06 | 5.040 | 763,100 | -118,000 | 0.09% | 3,846,024 |
| 2023-01-09 | 2023-01-05 | 5.065 | 881,100 | -108,100 | 0.10% | 4,462,772 |
| 2023-01-06 | 2023-01-04 | 4.934 | 989,200 | -42,500 | 0.11% | 4,880,713 |
| 2023-01-05 | 2023-01-03 | 4.660 | 1,031,700 | +93,000 | 0.11% | 4,807,722 |
| 2023-01-04 | 2022-12-30 | 4.492 | 938,700 | -37,000 | 0.10% | 4,216,640 |
| 2023-01-03 | 2022-12-29 | 4.460 | 975,700 | -81,000 | 0.10% | 4,351,622 |
| 2022-12-30 | 2022-12-28 | 4.552 | 1,056,700 | +124,500 | 0.11% | 4,810,098 |
| 2022-12-29 | 2022-12-23 | 4.426 | 932,200 | -9,000 | 0.10% | 4,125,917 |
| 2022-12-28 | 2022-12-22 | 4.456 | 941,200 | -41,000 | 0.10% | 4,193,987 |
| 2022-12-23 | 2022-12-21 | 4.218 | 982,200 | -208,500 | 0.10% | 4,142,920 |
| 2022-12-22 | 2022-12-20 | 4.194 | 1,190,700 | +21,500 | 0.12% | 4,993,796 |
| 2022-12-21 | 2022-12-19 | 4.320 | 1,169,200 | -27,500 | 0.12% | 5,050,944 |
| 2022-12-20 | 2022-12-16 | 4.376 | 1,196,700 | -24,000 | 0.12% | 5,236,759 |
| 2022-12-19 | 2022-12-15 | 4.322 | 1,220,700 | +212,000 | 0.12% | 5,275,865 |
| 2022-12-16 | 2022-12-14 | 4.480 | 1,008,700 | -200,600 | 0.10% | 4,518,976 |
| 2022-12-15 | 2022-12-13 | 4.440 | 1,209,300 | +1,600 | 0.12% | 5,369,292 |
| 2022-12-14 | 2022-12-12 | 4.370 | 1,207,700 | +48,100 | 0.12% | 5,277,649 |
| 2022-12-13 | 2022-12-09 | 4.590 | 1,159,600 | -26,000 | 0.12% | 5,322,564 |
| 2022-12-12 | 2022-12-08 | 4.376 | 1,185,600 | +154,900 | 0.12% | 5,188,186 |
| 2022-12-09 | 2022-12-07 | 4.126 | 1,030,700 | -211,400 | 0.10% | 4,252,668 |
| 2022-12-08 | 2022-12-06 | 4.392 | 1,242,100 | -31,100 | 0.12% | 5,455,303 |
| 2022-12-07 | 2022-12-05 | 4.422 | 1,273,200 | +29,400 | 0.12% | 5,630,090 |
| 2022-12-06 | 2022-12-02 | 4.076 | 1,243,800 | +176,000 | 0.12% | 5,069,729 |
| 2022-12-05 | 2022-12-01 | 4.070 | 1,067,800 | -148,200 | 0.10% | 4,345,946 |
| 2022-12-02 | 2022-11-30 | 4.032 | 1,216,000 | -114,000 | 0.11% | 4,902,912 |
| 2022-12-01 | 2022-11-29 | 3.870 | 1,330,000 | +126,900 | 0.12% | 5,147,100 |
| 2022-11-30 | 2022-11-28 | 3.500 | 1,203,100 | -203,000 | 0.11% | 4,210,850 |
| 2022-11-29 | 2022-11-25 | 3.618 | 1,406,100 | +10,000 | 0.12% | 5,087,270 |
| 2022-11-28 | 2022-11-24 | 3.660 | 1,396,100 | +16,000 | 0.12% | 5,109,726 |
| 2022-11-25 | 2022-11-23 | 3.610 | 1,380,100 | +225,000 | 0.12% | 4,982,161 |
| 2022-11-24 | 2022-11-22 | 3.576 | 1,155,100 | -270,000 | 0.10% | 4,130,638 |
| 2022-11-23 | 2022-11-21 | 3.666 | 1,425,100 | +20,300 | 0.13% | 5,224,417 |
| 2022-11-22 | 2022-11-18 | 3.800 | 1,404,800 | +32,000 | 0.13% | 5,338,240 |
| 2022-11-21 | 2022-11-17 | 3.840 | 1,372,800 | +25,500 | 0.12% | 5,271,552 |
| 2022-11-18 | 2022-11-16 | 3.930 | 1,347,300 | +53,000 | 0.12% | 5,294,889 |
| 2022-11-17 | 2022-11-15 | 3.956 | 1,294,300 | -24,000 | 0.11% | 5,120,251 |
| 2022-11-16 | 2022-11-14 | 3.640 | 1,318,300 | -15,500 | 0.11% | 4,798,612 |
| 2022-11-15 | 2022-11-11 | 3.538 | 1,333,800 | -212,700 | 0.11% | 4,718,984 |
| 2022-11-14 | 2022-11-10 | 3.060 | 1,546,500 | -47,600 | 0.12% | 4,732,290 |
| 2022-11-11 | 2022-11-09 | 3.170 | 1,594,100 | +218,000 | 0.12% | 5,053,297 |
| 2022-11-10 | 2022-11-08 | 3.250 | 1,376,100 | -190,000 | 0.10% | 4,472,325 |
| 2022-11-09 | 2022-11-07 | 3.260 | 1,566,100 | -17,200 | 0.11% | 5,105,486 |
| 2022-11-08 | 2022-11-04 | 3.090 | 1,583,300 | +187,000 | 0.11% | 4,892,397 |
| 2022-11-07 | 2022-11-03 | 2.798 | 1,396,300 | +11,000 | 0.10% | 3,906,847 |
| 2022-11-04 | 2022-11-02 | 2.978 | 1,385,300 | +3,000 | 0.10% | 4,125,423 |
| 2022-11-03 | 2022-11-01 | 2.836 | 1,382,300 | -74,200 | 0.09% | 3,920,203 |
| 2022-11-01 | 2022-10-28 | 2.640 | 1,456,500 | +124,200 | 0.10% | 3,845,160 |
| 2022-10-31 | 2022-10-27 | 2.850 | 1,332,300 | +80,500 | 0.09% | 3,797,055 |
| 2022-10-28 | 2022-10-26 | 2.808 | 1,251,800 | -268,200 | 0.08% | 3,515,054 |
| 2022-10-27 | 2022-10-25 | 2.766 | 1,520,000 | +226,700 | 0.10% | 4,204,320 |
| 2022-10-26 | 2022-10-24 | 2.768 | 1,293,300 | +105,500 | 0.09% | 3,579,854 |
| 2022-10-25 | 2022-10-21 | 3.170 | 1,187,800 | -199,700 | 0.09% | 3,765,326 |
| 2022-10-24 | 2022-10-20 | 3.190 | 1,387,500 | +254,000 | 0.11% | 4,426,125 |
| 2022-10-21 | 2022-10-19 | 3.288 | 1,133,500 | -187,000 | 0.09% | 3,726,948 |
| 2022-10-20 | 2022-10-18 | 3.448 | 1,320,500 | -9,000 | 0.10% | 4,553,084 |
| 2022-10-19 | 2022-10-17 | 3.330 | 1,329,500 | +206,000 | 0.10% | 4,427,235 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,123,500 | -14,400 | 0.09% | 3,730,020 |
| 2022-10-17 | 2022-10-13 | 3.244 | 1,137,900 | +7,200 | 0.09% | 3,691,348 |
| 2022-10-14 | 2022-10-12 | 3.360 | 1,130,700 | +27,000 | 0.09% | 3,799,152 |
| 2022-10-13 | 2022-10-11 | 3.422 | 1,103,700 | +8,900 | 0.09% | 3,776,861 |
| 2022-10-12 | 2022-10-10 | 3.584 | 1,094,800 | +59,800 | 0.09% | 3,923,763 |
| 2022-10-11 | 2022-10-07 | 3.808 | 1,035,000 | -132,000 | 0.09% | 3,941,280 |
| 2022-10-10 | 2022-10-06 | 3.928 | 1,167,000 | +3,500 | 0.10% | 4,583,976 |
| 2022-10-07 | 2022-10-05 | 3.956 | 1,163,500 | -61,400 | 0.10% | 4,602,806 |
| 2022-10-06 | 2022-10-03 | 3.538 | 1,224,900 | -4,000 | 0.11% | 4,333,696 |
| 2022-10-05 | 2022-09-30 | 3.600 | 1,228,900 | +121,000 | 0.11% | 4,424,040 |
| 2022-10-03 | 2022-09-29 | 3.560 | 1,107,900 | +9,900 | 0.09% | 3,944,124 |
| 2022-09-30 | 2022-09-28 | 3.610 | 1,098,000 | -149,100 | 0.10% | 3,963,780 |
| 2022-09-29 | 2022-09-27 | 3.880 | 1,247,100 | +152,000 | 0.11% | 4,838,748 |
| 2022-09-28 | 2022-09-26 | 3.888 | 1,095,100 | -132,700 | 0.10% | 4,257,749 |
| 2022-09-27 | 2022-09-23 | 3.918 | 1,227,800 | +248,200 | 0.12% | 4,810,520 |
| 2022-09-23 | 2022-09-21 | 4.148 | 979,600 | -95,000 | 0.10% | 4,063,381 |
| 2022-09-22 | 2022-09-20 | 4.300 | 1,074,600 | +115,900 | 0.11% | 4,620,780 |
| 2022-09-21 | 2022-09-19 | 4.196 | 958,700 | +2,800 | 0.10% | 4,022,705 |
| 2022-09-20 | 2022-09-16 | 4.300 | 955,900 | +3,000 | 0.10% | 4,110,370 |
| 2022-09-19 | 2022-09-15 | 4.366 | 952,900 | +63,800 | 0.10% | 4,160,361 |
| 2022-09-15 | 2022-09-13 | 4.562 | 889,100 | -134,000 | 0.10% | 4,056,074 |
| 2022-09-14 | 2022-09-09 | 4.582 | 1,023,100 | +72,900 | 0.11% | 4,687,844 |
| 2022-09-13 | 2022-09-08 | 4.328 | 950,200 | -84,800 | 0.10% | 4,112,466 |
| 2022-09-08 | 2022-09-06 | 4.496 | 1,035,000 | +15,400 | 0.11% | 4,653,360 |
| 2022-09-07 | 2022-09-05 | 4.482 | 1,019,600 | +32,000 | 0.11% | 4,569,847 |
| 2022-09-06 | 2022-09-02 | 4.580 | 987,600 | +35,200 | 0.12% | 4,523,208 |
| 2022-09-05 | 2022-09-01 | 4.656 | 952,400 | +147,000 | 0.12% | 4,434,374 |
| 2022-09-02 | 2022-08-31 | 4.810 | 805,400 | -126,000 | 0.10% | 3,873,974 |
| 2022-09-01 | 2022-08-30 | 4.810 | 931,400 | +10,000 | 0.12% | 4,480,034 |
| 2022-08-31 | 2022-08-29 | 4.860 | 921,400 | +128,900 | 0.12% | 4,478,004 |
| 2022-08-30 | 2022-08-26 | 4.922 | 792,500 | -184,000 | 0.10% | 3,900,685 |
| 2022-08-29 | 2022-08-25 | 4.822 | 976,500 | -49,000 | 0.12% | 4,708,683 |
| 2022-08-25 | 2022-08-23 | 4.610 | 1,025,500 | +145,000 | 0.13% | 4,727,555 |
| 2022-08-24 | 2022-08-22 | 4.702 | 880,500 | +13,000 | 0.11% | 4,140,111 |
| 2022-08-23 | 2022-08-19 | 4.752 | 867,500 | -114,000 | 0.11% | 4,122,360 |
| 2022-08-22 | 2022-08-18 | 4.736 | 981,500 | +15,000 | 0.13% | 4,648,384 |
| 2022-08-19 | 2022-08-17 | 4.810 | 966,500 | +2,000 | 0.12% | 4,648,865 |
| 2022-08-18 | 2022-08-16 | 4.760 | 964,500 | +15,000 | 0.12% | 4,591,020 |
| 2022-08-17 | 2022-08-15 | 4.880 | 949,500 | +120,000 | 0.12% | 4,633,560 |
| 2022-08-16 | 2022-08-12 | 4.932 | 829,500 | -31,000 | 0.11% | 4,091,094 |
| 2022-08-15 | 2022-08-11 | 4.882 | 860,500 | -45,000 | 0.11% | 4,200,961 |
| 2022-08-12 | 2022-08-10 | 4.662 | 905,500 | +83,000 | 0.12% | 4,221,441 |
| 2022-08-11 | 2022-08-09 | 4.866 | 822,500 | -4,000 | 0.11% | 4,002,285 |
| 2022-08-10 | 2022-08-08 | 4.890 | 826,500 | +12,000 | 0.11% | 4,041,585 |
| 2022-08-09 | 2022-08-05 | 4.958 | 814,500 | -4,500 | 0.10% | 4,038,291 |
| 2022-08-08 | 2022-08-04 | 4.932 | 819,000 | -121,000 | 0.11% | 4,039,308 |
| 2022-08-05 | 2022-08-03 | 4.720 | 940,000 | +6,000 | 0.12% | 4,436,800 |
| 2022-08-04 | 2022-08-02 | 4.708 | 934,000 | +19,000 | 0.14% | 4,397,272 |
| 2022-08-03 | 2022-08-01 | 4.956 | 915,000 | +128,000 | 0.13% | 4,534,740 |
| 2022-08-02 | 2022-07-29 | 4.944 | 787,000 | +62,000 | 0.11% | 3,890,928 |
| 2022-07-29 | 2022-07-27 | 5.190 | 725,000 | +33,000 | 0.11% | 3,762,750 |
| 2022-07-28 | 2022-07-26 | 5.335 | 692,000 | -146,000 | 0.10% | 3,691,820 |
| 2022-07-27 | 2022-07-25 | 5.155 | 838,000 | +64,000 | 0.12% | 4,319,890 |
| 2022-07-25 | 2022-07-21 | 5.150 | 774,000 | +38,500 | 0.11% | 3,986,100 |
| 2022-07-22 | 2022-07-20 | 5.325 | 735,500 | -45,000 | 0.11% | 3,916,538 |
| 2022-07-21 | 2022-07-19 | 5.210 | 780,500 | -3,700 | 0.12% | 4,066,405 |
| 2022-07-20 | 2022-07-18 | 5.305 | 784,200 | +13,700 | 0.12% | 4,160,181 |
| 2022-07-18 | 2022-07-14 | 5.250 | 770,500 | +92,000 | 0.12% | 4,045,125 |
| 2022-07-15 | 2022-07-13 | 5.320 | 678,500 | -33,000 | 0.11% | 3,609,620 |
| 2022-07-14 | 2022-07-12 | 5.310 | 711,500 | +2,500 | 0.11% | 3,778,065 |
| 2022-07-13 | 2022-07-11 | 5.430 | 709,000 | +129,300 | 0.13% | 3,849,870 |
| 2022-07-12 | 2022-07-08 | 5.775 | 579,700 | -42,000 | 0.11% | 3,347,768 |
| 2022-07-11 | 2022-07-07 | 5.740 | 621,700 | -33,300 | 0.11% | 3,568,558 |
| 2022-07-08 | 2022-07-06 | 5.670 | 655,000 | +75,600 | 0.12% | 3,713,850 |
| 2022-07-07 | 2022-07-05 | 5.820 | 579,400 | -24,000 | 0.11% | 3,372,108 |
| 2022-07-06 | 2022-07-04 | 5.820 | 603,400 | +30,000 | 0.11% | 3,511,788 |
| 2022-07-05 | 2022-06-30 | 5.805 | 573,400 | -2,000 | 0.11% | 3,328,587 |
| 2022-07-04 | 2022-06-29 | 5.870 | 575,400 | +18,100 | 0.11% | 3,377,598 |
| 2022-06-30 | 2022-06-28 | 6.065 | 557,300 | -3,000 | 0.11% | 3,380,024 |
| 2022-06-29 | 2022-06-27 | 5.970 | 560,300 | -50,400 | 0.11% | 3,344,991 |
| 2022-06-28 | 2022-06-24 | 5.680 | 610,700 | -46,800 | 0.11% | 3,468,776 |
| 2022-06-27 | 2022-06-23 | 5.470 | 657,500 | -10,400 | 0.11% | 3,596,525 |
| 2022-06-24 | 2022-06-22 | 5.355 | 667,900 | +7,000 | 0.12% | 3,576,605 |
| 2022-06-23 | 2022-06-21 | 5.625 | 660,900 | -48,500 | 0.11% | 3,717,562 |
| 2022-06-22 | 2022-06-20 | 5.425 | 709,400 | +2,500 | 0.12% | 3,848,495 |
| 2022-06-21 | 2022-06-17 | 5.375 | 706,900 | -9,000 | 0.11% | 3,799,588 |
| 2022-06-20 | 2022-06-16 | 5.240 | 715,900 | +62,600 | 0.11% | 3,751,316 |
| 2022-06-17 | 2022-06-15 | 5.480 | 653,300 | -19,000 | 0.07% | 3,580,084 |
| 2022-06-16 | 2022-06-14 | 5.355 | 672,300 | +13,700 | 0.10% | 3,600,167 |
| 2022-06-15 | 2022-06-13 | 5.340 | 658,600 | +15,800 | 0.09% | 3,516,924 |
| 2022-06-14 | 2022-06-10 | 5.750 | 642,800 | +3,000 | 0.10% | 3,696,100 |
| 2022-06-13 | 2022-06-09 | 5.760 | 639,800 | -22,400 | 0.10% | 3,685,248 |
| 2022-06-10 | 2022-06-08 | 5.825 | 662,200 | -55,000 | 0.10% | 3,857,315 |
| 2022-06-09 | 2022-06-07 | 5.580 | 717,200 | +5,500 | 0.10% | 4,001,976 |
| 2022-06-08 | 2022-06-06 | 5.650 | 711,700 | -2,500 | 0.10% | 4,021,105 |
| 2022-06-07 | 2022-06-02 | 5.340 | 714,200 | +30,500 | 0.10% | 3,813,828 |
| 2022-06-06 | 2022-06-01 | 5.470 | 683,700 | -5,000 | 0.10% | 3,739,839 |
| 2022-06-02 | 2022-05-31 | 5.490 | 688,700 | -32,500 | 0.10% | 3,780,963 |
| 2022-06-01 | 2022-05-30 | 5.350 | 721,200 | -48,500 | 0.10% | 3,858,420 |
| 2022-05-31 | 2022-05-27 | 5.150 | 769,700 | -123,900 | 0.11% | 3,963,955 |
| 2022-05-30 | 2022-05-26 | 4.854 | 893,600 | +22,000 | 0.13% | 4,337,534 |
| 2022-05-27 | 2022-05-25 | 4.918 | 871,600 | -17,000 | 0.12% | 4,286,529 |
| 2022-05-26 | 2022-05-24 | 4.850 | 888,600 | +69,500 | 0.12% | 4,309,710 |
| 2022-05-25 | 2022-05-23 | 5.020 | 819,100 | +40,000 | 0.13% | 4,111,882 |
| 2022-05-24 | 2022-05-20 | 5.140 | 779,100 | -121,000 | 0.11% | 4,004,574 |
| 2022-05-23 | 2022-05-19 | 4.858 | 900,100 | +83,200 | 0.13% | 4,372,686 |
| 2022-05-20 | 2022-05-18 | 5.105 | 816,900 | -6,000 | 0.11% | 4,170,275 |
| 2022-05-19 | 2022-05-17 | 5.080 | 822,900 | -133,900 | 0.11% | 4,180,332 |
| 2022-05-18 | 2022-05-16 | 4.758 | 956,800 | -5,000 | 0.13% | 4,552,454 |
| 2022-05-17 | 2022-05-13 | 4.748 | 961,800 | -11,200 | 0.13% | 4,566,626 |
| 2022-05-16 | 2022-05-12 | 4.514 | 973,000 | -8,000 | 0.13% | 4,392,122 |
| 2022-05-13 | 2022-05-11 | 4.710 | 981,000 | -3,000 | 0.13% | 4,620,510 |
| 2022-05-12 | 2022-05-10 | 4.630 | 984,000 | +25,700 | 0.13% | 4,555,920 |
| 2022-05-11 | 2022-05-06 | 4.818 | 958,300 | +150,600 | 0.13% | 4,617,089 |
| 2022-05-10 | 2022-05-05 | 5.205 | 807,700 | -18,000 | 0.12% | 4,204,078 |
| 2022-05-06 | 2022-05-04 | 5.240 | 825,700 | +10,000 | 0.12% | 4,326,668 |
| 2022-05-05 | 2022-05-03 | 5.355 | 815,700 | +10,500 | 0.12% | 4,368,074 |
| 2022-05-04 | 2022-04-29 | 5.365 | 805,200 | -99,100 | 0.12% | 4,319,898 |
| 2022-05-03 | 2022-04-28 | 4.930 | 904,300 | -3,000 | 0.13% | 4,458,199 |
| 2022-04-29 | 2022-04-27 | 4.808 | 907,300 | +30,400 | 0.13% | 4,362,298 |
| 2022-04-28 | 2022-04-26 | 4.788 | 876,900 | -15,400 | 0.12% | 4,198,597 |
| 2022-04-27 | 2022-04-25 | 4.766 | 892,300 | +92,300 | 0.12% | 4,252,702 |
| 2022-04-26 | 2022-04-22 | 5.155 | 800,000 | -6,100 | 0.10% | 4,124,000 |
| 2022-04-25 | 2022-04-21 | 5.175 | 806,100 | +3,700 | 0.13% | 4,171,568 |
| 2022-04-22 | 2022-04-20 | 5.300 | 802,400 | -7,000 | 0.13% | 4,252,720 |
| 2022-04-21 | 2022-04-19 | 5.345 | 809,400 | +59,700 | 0.14% | 4,326,243 |
| 2022-04-20 | 2022-04-14 | 5.595 | 749,700 | -8,600 | 0.13% | 4,194,572 |
| 2022-04-19 | 2022-04-13 | 5.525 | 758,300 | -36,200 | 0.13% | 4,189,608 |
| 2022-04-14 | 2022-04-12 | 5.495 | 794,500 | -18,000 | 0.14% | 4,365,778 |
| 2022-04-13 | 2022-04-11 | 5.445 | 812,500 | +100,500 | 0.14% | 4,424,062 |
| 2022-04-12 | 2022-04-08 | 5.820 | 712,000 | +12,600 | 0.12% | 4,143,840 |
| 2022-04-11 | 2022-04-07 | 5.805 | 699,400 | -6,300 | 0.13% | 4,060,017 |
| 2022-04-08 | 2022-04-06 | 5.920 | 705,700 | +38,600 | 0.13% | 4,177,744 |
| 2022-04-07 | 2022-04-04 | 6.150 | 667,100 | -112,000 | 0.13% | 4,102,665 |
| 2022-04-06 | 2022-04-01 | 5.890 | 779,100 | +33,500 | 0.14% | 4,588,899 |
| 2022-04-04 | 2022-03-31 | 5.910 | 745,600 | +5,500 | 0.14% | 4,406,496 |
| 2022-04-01 | 2022-03-30 | 6.000 | 740,100 | -43,400 | 0.14% | 4,440,600 |
| 2022-03-31 | 2022-03-29 | 5.835 | 783,500 | -45,000 | 0.13% | 4,571,722 |
| 2022-03-30 | 2022-03-28 | 5.720 | 828,500 | -2,000 | 0.14% | 4,739,020 |
| 2022-03-29 | 2022-03-25 | 5.570 | 830,500 | +40,500 | 0.14% | 4,625,885 |
| 2022-03-28 | 2022-03-24 | 5.845 | 790,000 | +16,900 | 0.14% | 4,617,550 |
| 2022-03-25 | 2022-03-23 | 5.975 | 773,100 | -32,200 | 0.13% | 4,619,272 |
| 2022-03-24 | 2022-03-22 | 5.830 | 805,300 | -98,300 | 0.12% | 4,694,899 |
| 2022-03-23 | 2022-03-21 | 5.465 | 903,600 | +16,000 | 0.14% | 4,938,174 |
| 2022-03-22 | 2022-03-18 | 5.600 | 887,600 | +29,600 | 0.14% | 4,970,560 |
| 2022-03-21 | 2022-03-17 | 5.575 | 858,000 | -140,400 | 0.13% | 4,783,350 |
| 2022-03-18 | 2022-03-16 | 4.930 | 998,400 | -37,000 | 0.13% | 4,922,112 |
| 2022-03-17 | 2022-03-15 | 4.210 | 1,035,400 | +253,100 | 0.16% | 4,359,034 |
| 2022-03-15 | 2022-03-11 | 5.265 | 782,300 | -5,400 | 0.12% | 4,118,809 |
| 2022-03-14 | 2022-03-10 | 5.405 | 787,700 | +14,000 | 0.13% | 4,257,518 |
| 2022-03-11 | 2022-03-09 | 5.270 | 773,700 | +70,500 | 0.13% | 4,077,399 |
| 2022-03-10 | 2022-03-08 | 5.310 | 703,200 | +18,400 | 0.11% | 3,733,992 |
| 2022-03-09 | 2022-03-07 | 5.485 | 684,800 | +110,000 | 0.13% | 3,756,128 |
| 2022-03-08 | 2022-03-04 | 5.940 | 574,800 | +26,900 | 0.11% | 3,414,312 |
| 2022-03-07 | 2022-03-03 | 6.230 | 547,900 | +16,000 | 0.12% | 3,413,417 |
| 2022-03-04 | 2022-03-02 | 6.180 | 531,900 | +33,300 | 0.11% | 3,287,142 |
| 2022-03-03 | 2022-03-01 | 6.435 | 498,600 | +10,500 | 0.11% | 3,208,491 |
| 2022-03-02 | 2022-02-28 | 6.390 | 488,100 | +9,800 | 0.11% | 3,118,959 |
| 2022-03-01 | 2022-02-25 | 6.445 | 478,300 | +11,000 | 0.11% | 3,082,644 |
| 2022-02-28 | 2022-02-24 | 6.500 | 467,300 | +62,500 | 0.12% | 3,037,450 |
| 2022-02-25 | 2022-02-23 | 6.935 | 404,800 | -8,000 | 0.12% | 2,807,288 |
| 2022-02-24 | 2022-02-22 | 6.845 | 412,800 | +2,400 | 0.13% | 2,825,616 |
| 2022-02-23 | 2022-02-21 | 7.260 | 410,400 | +7,000 | 0.15% | 2,979,504 |
| 2022-02-22 | 2022-02-18 | 7.345 | 403,400 | +36,100 | 0.16% | 2,962,973 |
| 2022-02-21 | 2022-02-17 | 7.615 | 367,300 | -12,500 | 0.15% | 2,796,990 |
| 2022-02-18 | 2022-02-16 | 7.580 | 379,800 | -37,200 | 0.16% | 2,878,884 |
| 2022-02-17 | 2022-02-15 | 7.340 | 417,000 | +6,000 | 0.17% | 3,060,780 |
| 2022-02-16 | 2022-02-14 | 7.500 | 411,000 | +40,700 | 0.17% | 3,082,500 |
| 2022-02-15 | 2022-02-11 | 7.670 | 370,300 | +1,800 | 0.15% | 2,840,201 |
| 2022-02-14 | 2022-02-10 | 7.700 | 368,500 | -800 | 0.14% | 2,837,450 |
| 2022-02-11 | 2022-02-09 | 7.665 | 369,300 | -43,000 | 0.14% | 2,830,684 |
| 2022-02-10 | 2022-02-08 | 7.370 | 412,300 | +28,900 | 0.15% | 3,038,651 |
| 2022-02-08 | 2022-02-04 | 7.500 | 383,400 | -37,800 | 0.14% | 2,875,500 |
| 2022-02-07 | 2022-01-31 | 7.080 | 421,200 | -25,000 | 0.14% | 2,982,096 |
| 2022-02-04 | 2022-01-27 | 7.030 | 446,200 | +31,700 | 0.16% | 3,136,786 |
| 2022-01-28 | 2022-01-26 | 7.320 | 414,500 | -6,000 | 0.15% | 3,034,140 |
| 2022-01-27 | 2022-01-25 | 7.305 | 420,500 | +13,000 | 0.15% | 3,071,752 |
| 2022-01-26 | 2022-01-24 | 7.550 | 407,500 | +42,900 | 0.17% | 3,076,625 |
| 2022-01-25 | 2022-01-21 | 7.735 | 364,600 | -4,000 | 0.15% | 2,820,181 |
| 2022-01-24 | 2022-01-20 | 7.740 | 368,600 | -36,700 | 0.15% | 2,852,964 |
| 2022-01-21 | 2022-01-19 | 7.220 | 405,300 | +7,000 | 0.14% | 2,926,266 |
| 2022-01-20 | 2022-01-18 | 7.250 | 398,300 | +1,000 | 0.14% | 2,887,675 |
| 2022-01-17 | 2022-01-13 | 7.435 | 397,300 | -5,300 | 0.14% | 2,953,926 |
| 2022-01-14 | 2022-01-12 | 7.395 | 402,600 | -67,000 | 0.14% | 2,977,227 |
| 2022-01-12 | 2022-01-10 | 7.040 | 469,600 | -17,200 | 0.14% | 3,305,984 |
| 2022-01-11 | 2022-01-07 | 6.900 | 486,800 | -48,200 | 0.14% | 3,358,920 |
| 2022-01-10 | 2022-01-06 | 6.655 | 535,000 | -2,100 | 0.14% | 3,560,425 |
| 2022-01-07 | 2022-01-05 | 6.550 | 537,100 | +3,000 | 0.14% | 3,518,005 |
| 2022-01-06 | 2022-01-04 | 6.770 | 534,100 | +4,000 | 0.14% | 3,615,857 |
| 2022-01-05 | 2022-01-03 | 6.770 | 530,100 | +3,900 | 0.14% | 3,588,777 |
| 2022-01-04 | 2021-12-31 | 6.865 | 526,200 | -21,700 | 0.14% | 3,612,363 |
| 2022-01-03 | 2021-12-29 | 6.660 | 547,900 | +10,000 | 0.14% | 3,649,014 |
| 2021-12-30 | 2021-12-28 | 6.780 | 537,900 | -2,000 | 0.14% | 3,646,962 |
| 2021-12-29 | 2021-12-24 | 6.745 | 539,900 | -22,500 | 0.14% | 3,641,626 |
| 2021-12-28 | 2021-12-22 | 6.660 | 562,400 | -3,500 | 0.14% | 3,745,584 |
| 2021-12-23 | 2021-12-21 | 6.610 | 565,900 | -600 | 0.15% | 3,740,599 |
| 2021-12-22 | 2021-12-20 | 6.500 | 566,500 | +14,900 | 0.15% | 3,682,250 |
| 2021-12-21 | 2021-12-17 | 6.735 | 551,600 | +36,800 | 0.14% | 3,715,026 |
| 2021-12-20 | 2021-12-16 | 6.915 | 514,800 | +11,300 | 0.15% | 3,559,842 |
| 2021-12-17 | 2021-12-15 | 6.850 | 503,500 | +5,200 | 0.15% | 3,448,975 |
| 2021-12-16 | 2021-12-14 | 6.970 | 498,300 | +5,200 | 0.15% | 3,473,151 |
| 2021-12-13 | 2021-12-09 | 7.350 | 493,100 | -5,400 | 0.15% | 3,624,285 |
| 2021-12-10 | 2021-12-08 | 7.200 | 498,500 | -2,000 | 0.15% | 3,589,200 |
| 2021-12-09 | 2021-12-07 | 7.200 | 500,500 | +3,400 | 0.15% | 3,603,600 |
| 2021-12-03 | 2021-12-01 | 6.995 | 497,100 | +7,100 | 0.15% | 3,477,214 |
| 2021-12-01 | 2021-11-29 | 7.120 | 490,000 | +3,100 | 0.16% | 3,488,800 |
| 2021-11-30 | 2021-11-26 | 7.260 | 486,900 | +24,100 | 0.16% | 3,534,894 |
| 2021-11-29 | 2021-11-25 | 7.675 | 462,800 | -10,000 | 0.16% | 3,551,990 |
| 2021-11-26 | 2021-11-24 | 7.645 | 472,800 | +17,700 | 0.20% | 3,614,556 |
| 2021-11-25 | 2021-11-23 | 7.610 | 455,100 | +40,100 | 0.22% | 3,463,311 |
| 2021-11-24 | 2021-11-22 | 7.810 | 415,000 | -7,000 | 0.20% | 3,241,150 |
| 2021-11-23 | 2021-11-19 | 7.840 | 422,000 | +29,000 | 0.20% | 3,308,480 |
| 2021-11-22 | 2021-11-18 | 8.000 | 393,000 | +57,500 | 0.22% | 3,144,000 |
| 2021-11-19 | 2021-11-17 | 8.210 | 335,500 | +10,000 | 0.19% | 2,754,455 |
| 2021-11-18 | 2021-11-16 | 8.250 | 325,500 | -55,500 | 0.18% | 2,685,375 |
| 2021-11-17 | 2021-11-15 | 8.070 | 381,000 | +14,000 | 0.19% | 3,074,670 |
| 2021-11-16 | 2021-11-12 | 8.020 | 367,000 | -3,400 | 0.18% | 2,943,340 |
| 2021-11-15 | 2021-11-11 | 8.000 | 370,400 | -12,200 | 0.19% | 2,963,200 |
| 2021-11-12 | 2021-11-10 | 7.835 | 382,600 | -31,800 | 0.19% | 2,997,671 |
| 2021-11-11 | 2021-11-09 | 7.715 | 414,400 | +300 | 0.21% | 3,197,096 |
| 2021-11-10 | 2021-11-08 | 7.690 | 414,100 | +700 | 0.21% | 3,184,429 |
| 2021-11-09 | 2021-11-05 | 7.750 | 413,400 | +34,200 | 0.21% | 3,203,850 |
| 2021-11-08 | 2021-11-04 | 7.955 | 379,200 | -29,500 | 0.21% | 3,016,536 |
| 2021-11-05 | 2021-11-03 | 7.840 | 408,700 | +4,200 | 0.22% | 3,204,208 |
| 2021-11-04 | 2021-11-02 | 7.885 | 404,500 | +50,500 | 0.24% | 3,189,482 |
| 2021-11-03 | 2021-11-01 | 7.930 | 354,000 | +49,400 | 0.21% | 2,807,220 |
| 2021-11-02 | 2021-10-29 | 8.100 | 304,600 | +6,200 | 0.18% | 2,467,260 |
| 2021-11-01 | 2021-10-28 | 8.160 | 298,400 | -10,900 | 0.19% | 2,434,944 |
| 2021-10-29 | 2021-10-27 | 8.210 | 309,300 | +37,900 | 0.20% | 2,539,353 |
| 2021-10-28 | 2021-10-26 | 8.480 | 271,400 | +5,300 | 0.19% | 2,301,472 |
| 2021-10-26 | 2021-10-22 | 8.550 | 266,100 | -5,500 | 0.18% | 2,275,155 |
| 2021-10-25 | 2021-10-21 | 8.490 | 271,600 | +26,400 | 0.18% | 2,305,884 |
| 2021-10-22 | 2021-10-20 | 8.555 | 245,200 | -29,400 | 0.16% | 2,097,686 |
| 2021-10-21 | 2021-10-19 | 8.330 | 274,600 | -37,000 | 0.14% | 2,287,418 |
| 2021-10-20 | 2021-10-18 | 8.100 | 311,600 | -8,000 | 0.16% | 2,523,960 |
| 2021-10-19 | 2021-10-15 | 8.030 | 319,600 | -15,600 | 0.16% | 2,566,388 |
| 2021-10-18 | 2021-10-12 | 7.795 | 335,200 | +13,600 | 0.17% | 2,612,884 |
| 2021-10-15 | 2021-10-11 | 8.030 | 321,600 | -51,900 | 0.16% | 2,582,448 |
| 2021-10-12 | 2021-10-08 | 7.705 | 373,500 | -2,500 | 0.17% | 2,877,818 |
| 2021-10-11 | 2021-10-07 | 7.670 | 376,000 | -47,900 | 0.17% | 2,883,920 |
| 2021-10-07 | 2021-10-05 | 7.325 | 423,900 | -10,500 | 0.17% | 3,105,068 |
| 2021-10-06 | 2021-10-04 | 7.260 | 434,400 | +44,900 | 0.18% | 3,153,744 |
| 2021-10-05 | 2021-09-30 | 7.570 | 389,500 | -9,000 | 0.18% | 2,948,515 |
| 2021-10-04 | 2021-09-29 | 7.640 | 398,500 | -2,100 | 0.18% | 3,044,540 |
| 2021-09-30 | 2021-09-28 | 7.545 | 400,600 | -42,300 | 0.17% | 3,022,527 |
| 2021-09-29 | 2021-09-27 | 7.350 | 442,900 | +4,500 | 0.18% | 3,255,315 |
| 2021-09-28 | 2021-09-24 | 7.330 | 438,400 | -1,000 | 0.18% | 3,213,472 |
| 2021-09-27 | 2021-09-23 | 7.545 | 439,400 | -8,000 | 0.18% | 3,315,273 |
| 2021-09-24 | 2021-09-21 | 7.380 | 447,400 | -1,000 | 0.18% | 3,301,812 |
| 2021-09-23 | 2021-09-20 | 7.305 | 448,400 | +49,100 | 0.18% | 3,275,562 |
| 2021-09-21 | 2021-09-17 | 7.815 | 399,300 | +7,000 | 0.19% | 3,120,530 |
| 2021-09-20 | 2021-09-16 | 7.680 | 392,300 | +15,900 | 0.19% | 3,012,864 |
| 2021-09-17 | 2021-09-15 | 7.905 | 376,400 | +13,000 | 0.21% | 2,975,442 |
| 2021-09-16 | 2021-09-14 | 8.185 | 363,400 | +26,900 | 0.21% | 2,974,429 |
| 2021-09-15 | 2021-09-13 | 8.385 | 336,500 | +53,600 | 0.22% | 2,821,552 |
| 2021-09-14 | 2021-09-10 | 8.640 | 282,900 | -21,000 | 0.20% | 2,444,256 |
| 2021-09-13 | 2021-09-09 | 8.310 | 303,900 | +18,700 | 0.22% | 2,525,409 |
| 2021-09-10 | 2021-09-08 | 8.655 | 285,200 | -21,700 | 0.20% | 2,468,406 |
| 2021-09-09 | 2021-09-07 | 8.730 | 306,900 | +12,500 | 0.22% | 2,679,237 |
| 2021-09-08 | 2021-09-06 | 8.610 | 294,400 | -9,000 | 0.20% | 2,534,784 |
| 2021-09-07 | 2021-09-03 | 8.450 | 303,400 | +4,000 | 0.20% | 2,563,730 |
| 2021-09-06 | 2021-09-02 | 8.550 | 299,400 | -1,000 | 0.20% | 2,559,870 |
| 2021-09-03 | 2021-09-01 | 8.485 | 300,400 | -16,000 | 0.20% | 2,548,894 |
| 2021-09-02 | 2021-08-31 | 8.355 | 316,400 | -18,500 | 0.19% | 2,643,522 |
| 2021-09-01 | 2021-08-30 | 8.165 | 334,900 | -36,300 | 0.20% | 2,734,458 |
| 2021-08-31 | 2021-08-27 | 8.105 | 371,200 | -10,000 | 0.22% | 3,008,576 |
| 2021-08-30 | 2021-08-26 | 8.100 | 381,200 | +38,800 | 0.23% | 3,087,720 |
| 2021-08-27 | 2021-08-25 | 8.285 | 342,400 | +7,500 | 0.21% | 2,836,784 |
| 2021-08-26 | 2021-08-24 | 8.255 | 334,900 | -57,300 | 0.20% | 2,764,600 |
| 2021-08-25 | 2021-08-23 | 7.930 | 392,200 | +12,100 | 0.23% | 3,110,146 |
| 2021-08-24 | 2021-08-20 | 7.750 | 380,100 | +1,000 | 0.21% | 2,945,775 |
| 2021-08-23 | 2021-08-19 | 8.045 | 379,100 | +1,000 | 0.22% | 3,049,860 |
| 2021-08-20 | 2021-08-18 | 8.360 | 378,100 | +11,000 | 0.28% | 3,160,916 |
| 2021-08-19 | 2021-08-17 | 8.280 | 367,100 | +72,500 | 0.28% | 3,039,588 |
| 2021-08-18 | 2021-08-16 | 8.585 | 294,600 | -500 | 0.22% | 2,529,141 |
| 2021-08-17 | 2021-08-13 | 8.730 | 295,100 | +8,500 | 0.22% | 2,576,223 |
| 2021-08-16 | 2021-08-12 | 8.775 | 286,600 | +37,700 | 0.22% | 2,514,915 |
| 2021-08-13 | 2021-08-11 | 8.865 | 248,900 | +1,700 | 0.19% | 2,206,498 |
| 2021-08-12 | 2021-08-10 | 8.845 | 247,200 | -27,400 | 0.17% | 2,186,484 |
| 2021-08-11 | 2021-08-09 | 8.660 | 274,600 | -23,500 | 0.19% | 2,378,036 |
| 2021-08-10 | 2021-08-06 | 8.610 | 298,100 | +15,000 | 0.21% | 2,566,641 |
| 2021-08-09 | 2021-08-05 | 8.640 | 283,100 | +34,900 | 0.19% | 2,445,984 |
| 2021-08-06 | 2021-08-04 | 8.760 | 248,200 | -3,900 | 0.17% | 2,174,232 |
| 2021-08-05 | 2021-08-03 | 8.555 | 252,100 | +1,000 | 0.16% | 2,156,716 |
| 2021-08-04 | 2021-08-02 | 8.590 | 251,100 | -28,200 | 0.16% | 2,156,949 |
| 2021-08-03 | 2021-07-30 | 8.425 | 279,300 | +700 | 0.16% | 2,353,102 |
| 2021-08-02 | 2021-07-29 | 8.650 | 278,600 | -8,100 | 0.16% | 2,409,890 |
| 2021-07-30 | 2021-07-28 | 8.125 | 286,700 | +4,700 | 0.16% | 2,329,438 |
| 2021-07-29 | 2021-07-27 | 7.920 | 282,000 | +11,300 | 0.17% | 2,233,440 |
| 2021-07-28 | 2021-07-26 | 8.735 | 270,700 | +31,600 | 0.16% | 2,364,564 |
| 2021-07-27 | 2021-07-23 | 9.405 | 239,100 | +38,300 | 0.21% | 2,248,736 |
| 2021-07-26 | 2021-07-22 | 9.690 | 200,800 | -27,500 | 0.20% | 1,945,752 |
| 2021-07-22 | 2021-07-20 | 9.385 | 228,300 | +6,200 | 0.23% | 2,142,596 |
| 2021-07-21 | 2021-07-19 | 9.540 | 222,100 | +39,000 | 0.22% | 2,118,834 |
| 2021-07-20 | 2021-07-16 | 9.930 | 183,100 | -1,000 | 0.20% | 1,818,183 |
| 2021-07-19 | 2021-07-15 | 9.890 | 184,100 | -39,000 | 0.20% | 1,820,749 |
| 2021-07-16 | 2021-07-14 | 9.735 | 223,100 | +30,000 | 0.22% | 2,171,878 |
| 2021-07-15 | 2021-07-13 | 9.825 | 193,100 | -46,900 | 0.19% | 1,897,207 |
| 2021-07-14 | 2021-07-12 | 9.535 | 240,000 | +30,100 | 0.20% | 2,288,400 |
| 2021-07-13 | 2021-07-09 | 9.415 | 209,900 | -35,300 | 0.17% | 1,976,208 |
| 2021-07-12 | 2021-07-08 | 9.300 | 245,200 | +6,300 | 0.20% | 2,280,360 |
| 2021-07-09 | 2021-07-07 | 9.860 | 238,900 | +17,000 | 0.26% | 2,355,554 |
| 2021-07-08 | 2021-07-06 | 9.900 | 221,900 | +18,200 | 0.24% | 2,196,810 |
| 2021-07-07 | 2021-07-05 | 9.970 | 203,700 | +13,300 | 0.27% | 2,030,889 |
| 2021-07-06 | 2021-07-02 | 10.050 | 190,400 | +69,300 | 0.25% | 1,913,520 |
| 2021-06-30 | 2021-06-28 | 10.770 | 121,100 | -2,000 | 0.21% | 1,304,247 |
| 2021-06-25 | 2021-06-23 | 10.370 | 123,100 | -47,400 | 0.18% | 1,276,547 |
| 2021-06-24 | 2021-06-22 | 10.050 | 170,500 | +42,000 | 0.25% | 1,713,525 |
| 2021-06-23 | 2021-06-21 | 10.180 | 128,500 | +1,200 | 0.19% | 1,308,130 |
| 2021-06-22 | 2021-06-18 | 10.360 | 127,300 | -61,000 | 0.20% | 1,318,828 |
| 2021-06-21 | 2021-06-17 | 10.200 | 188,300 | -40,100 | 0.29% | 1,920,660 |
| 2021-06-18 | 2021-06-16 | 10.140 | 228,400 | +44,100 | 0.36% | 2,315,976 |
| 2021-06-17 | 2021-06-15 | 10.270 | 184,300 | +4,000 | 0.30% | 1,892,761 |
| 2021-06-16 | 2021-06-11 | 10.440 | 180,300 | -6,000 | 0.30% | 1,882,332 |
| 2021-06-15 | 2021-06-10 | 10.350 | 186,300 | +3,000 | 0.31% | 1,928,205 |
| 2021-06-10 | 2021-06-08 | 10.370 | 183,300 | +5,000 | 0.30% | 1,900,821 |
| 2021-06-09 | 2021-06-07 | 10.380 | 178,300 | +3,000 | 0.32% | 1,850,754 |
| 2021-06-08 | 2021-06-04 | 10.450 | 175,300 | +4,000 | 0.31% | 1,831,885 |
| 2021-06-07 | 2021-06-03 | 10.470 | 171,300 | -600 | 0.31% | 1,793,511 |
| 2021-06-04 | 2021-06-02 | 10.710 | 171,900 | +10,400 | 0.31% | 1,841,049 |
| 2021-06-03 | 2021-06-01 | 10.900 | 161,500 | -1,000 | 0.29% | 1,760,350 |
| 2021-06-02 | 2021-05-31 | 10.610 | 162,500 | +4,200 | 0.29% | 1,724,125 |
| 2021-05-28 | 2021-05-26 | 10.600 | 158,300 | -21,000 | 0.25% | 1,677,980 |
| 2021-05-27 | 2021-05-25 | 10.420 | 179,300 | -52,400 | 0.28% | 1,868,306 |
| 2021-05-26 | 2021-05-24 | 10.040 | 231,700 | -13,000 | 0.31% | 2,326,268 |
| 2021-05-25 | 2021-05-21 | 10.040 | 244,700 | +35,400 | 0.33% | 2,456,788 |
| 2021-05-24 | 2021-05-20 | 10.020 | 209,300 | +7,000 | 0.28% | 2,097,186 |
| 2021-05-21 | 2021-05-18 | 10.130 | 202,300 | -63,500 | 0.27% | 2,049,299 |
| 2021-05-20 | 2021-05-17 | 9.810 | 265,800 | -7,000 | 0.36% | 2,607,498 |
| 2021-05-13 | 2021-05-11 | 9.675 | 272,800 | +32,000 | 0.34% | 2,639,340 |
| 2021-05-12 | 2021-05-10 | 10.140 | 240,800 | +28,500 | 0.32% | 2,441,712 |
| 2021-05-11 | 2021-05-07 | 10.170 | 212,300 | +23,000 | 0.28% | 2,159,091 |
| 2021-05-10 | 2021-05-06 | 10.130 | 189,300 | -3,000 | 0.25% | 1,917,609 |
| 2021-05-07 | 2021-05-05 | 10.000 | 192,300 | -11,000 | 0.26% | 1,923,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 203,300 | -10,000 | 0.27% | 2,055,363 |
| 2021-05-05 | 2021-05-03 | 9.925 | 213,300 | +20,500 | 0.28% | 2,117,002 |
| 2021-05-04 | 2021-04-30 | 10.190 | 192,800 | +42,200 | 0.28% | 1,964,632 |
| 2021-05-03 | 2021-04-29 | 10.640 | 150,600 | -31,000 | 0.24% | 1,602,384 |
| 2021-04-30 | 2021-04-28 | 10.420 | 181,600 | -24,000 | 0.29% | 1,892,272 |
| 2021-04-29 | 2021-04-27 | 10.370 | 205,600 | +25,000 | 0.33% | 2,132,072 |
| 2021-04-28 | 2021-04-26 | 10.390 | 180,600 | -1,000 | 0.29% | 1,876,434 |
| 2021-04-27 | 2021-04-23 | 10.480 | 181,600 | -20,200 | 0.29% | 1,903,168 |
| 2021-04-26 | 2021-04-22 | 10.220 | 201,800 | +22,700 | 0.33% | 2,062,396 |
| 2021-04-21 | 2021-04-19 | 10.500 | 179,100 | -13,000 | 0.29% | 1,880,550 |
| 2021-04-20 | 2021-04-16 | 10.410 | 192,100 | -9,300 | 0.31% | 1,999,761 |
| 2021-04-19 | 2021-04-15 | 10.240 | 201,400 | +9,900 | 0.30% | 2,062,336 |
| 2021-04-16 | 2021-04-14 | 10.310 | 191,500 | -56,900 | 0.29% | 1,974,365 |
| 2021-04-15 | 2021-04-13 | 10.040 | 248,400 | +300 | 0.37% | 2,493,936 |
| 2021-04-14 | 2021-04-12 | 9.990 | 248,100 | +17,000 | 0.37% | 2,478,519 |
| 2021-04-13 | 2021-04-09 | 10.200 | 231,100 | +40,600 | 0.35% | 2,357,220 |
| 2021-04-12 | 2021-04-08 | 10.430 | 190,500 | -26,500 | 0.29% | 1,986,915 |
| 2021-04-09 | 2021-04-07 | 10.130 | 217,000 | +21,000 | 0.33% | 2,198,210 |
| 2021-04-08 | 2021-04-01 | 10.350 | 196,000 | -9,800 | 0.30% | 2,028,600 |
| 2021-04-07 | 2021-03-31 | 9.975 | 205,800 | +5,000 | 0.29% | 2,052,855 |
| 2021-04-01 | 2021-03-30 | 10.120 | 200,800 | -15,000 | 0.29% | 2,032,096 |
| 2021-03-30 | 2021-03-26 | 9.915 | 215,800 | -67,000 | 0.28% | 2,139,657 |
| 2021-03-29 | 2021-03-25 | 9.600 | 282,800 | -4,500 | 0.32% | 2,714,880 |
| 2021-03-26 | 2021-03-24 | 9.610 | 287,300 | +7,800 | 0.33% | 2,760,953 |
| 2021-03-25 | 2021-03-23 | 10.050 | 279,500 | +43,200 | 0.32% | 2,808,975 |
| 2021-03-24 | 2021-03-22 | 10.320 | 236,300 | -27,400 | 0.38% | 2,438,616 |
| 2021-03-23 | 2021-03-19 | 10.350 | 263,700 | +134,600 | 0.42% | 2,729,295 |
| 2021-03-22 | 2021-03-18 | 10.680 | 129,100 | -67,400 | 0.21% | 1,378,788 |
| 2021-03-18 | 2021-03-16 | 10.410 | 196,500 | -1,400 | 0.31% | 2,045,565 |
| 2021-03-17 | 2021-03-15 | 10.300 | 197,900 | -91,000 | 0.32% | 2,038,370 |
| 2021-03-16 | 2021-03-12 | 10.250 | 288,900 | +120,400 | 0.46% | 2,961,225 |
| 2021-03-15 | 2021-03-11 | 10.650 | 168,500 | -32,900 | 0.27% | 1,794,525 |
| 2021-03-12 | 2021-03-10 | 10.290 | 201,400 | +2,000 | 0.32% | 2,072,406 |
| 2021-03-11 | 2021-03-09 | 10.200 | 199,400 | -6,000 | 0.32% | 2,033,880 |
| 2021-03-10 | 2021-03-08 | 10.070 | 205,400 | +33,400 | 0.33% | 2,068,378 |
| 2021-03-09 | 2021-03-05 | 10.460 | 172,000 | -20,000 | 0.29% | 1,799,120 |
| 2021-03-08 | 2021-03-04 | 10.550 | 192,000 | +55,900 | 0.32% | 2,025,600 |
| 2021-03-05 | 2021-03-03 | 10.950 | 136,100 | -68,000 | 0.23% | 1,490,295 |
| 2021-03-04 | 2021-03-02 | 10.390 | 204,100 | +37,500 | 0.34% | 2,120,599 |
| 2021-03-03 | 2021-03-01 | 10.650 | 166,600 | -49,000 | 0.28% | 1,774,290 |
| 2021-03-02 | 2021-02-26 | 10.410 | 215,600 | +80,200 | 0.36% | 2,244,396 |
| 2021-03-01 | 2021-02-25 | 11.200 | 135,400 | -38,500 | 0.25% | 1,516,480 |
| 2021-02-26 | 2021-02-24 | 10.920 | 173,900 | +99,500 | 0.32% | 1,898,988 |
| 2021-02-25 | 2021-02-23 | 11.670 | 74,400 | -36,500 | 0.14% | 868,248 |
| 2021-02-24 | 2021-02-22 | 11.350 | 110,900 | +40,800 | 0.20% | 1,258,715 |
| 2021-02-23 | 2021-02-19 | 11.600 | 70,100 | +21,000 | 0.13% | 813,160 |
| 2021-02-18 | 2021-02-16 | 11.720 | 49,100 | +36,200 | 0.09% | 575,452 |
| 2021-02-17 | 2021-02-11 | 11.260 | 12,900 | +1,300 | 0.02% | 145,254 |
| 2021-02-10 | 2021-02-08 | 10.660 | 11,600 | -900 | 0.02% | 123,656 |
| 2021-02-09 | 2021-02-05 | 10.640 | 12,500 | -3,000 | 0.02% | 133,000 |
| 2021-02-03 | 2021-02-01 | 10.360 | 15,500 | -5,000 | 0.02% | 160,580 |
| 2021-02-02 | 2021-01-29 | 9.980 | 20,500 | -36,400 | 0.03% | 204,590 |
| 2021-02-01 | 2021-01-28 | 10.150 | 56,900 | +42,400 | 0.08% | 577,535 |
| 2021-01-29 | 2021-01-27 | 10.740 | 14,500 | -33,700 | 0.02% | 155,730 |
| 2021-01-28 | 2021-01-26 | 10.790 | 48,200 | +36,200 | 0.08% | 520,078 |
| 2021-01-27 | 2021-01-25 | 11.300 | 12,000 | -600 | 0.02% | 135,600 |
| 2021-01-26 | 2021-01-22 | 10.820 | 12,600 | +3,000 | 0.02% | 136,332 |
| 2021-01-22 | 2021-01-20 | 11.200 | 9,600 | -1,000 | 0.02% | 107,520 |
| 2021-01-21 | 2021-01-19 | 10.950 | 10,600 | +1,000 | 0.02% | 116,070 |
| 2021-01-15 | 2021-01-13 | 9.980 | 9,600 | -8,000 | 0.01% | 95,808 |
| 2021-01-14 | 2021-01-12 | 9.995 | 17,600 | +8,000 | 0.03% | 175,912 |
| 2021-01-12 | 2021-01-08 | 9.700 | 9,600 | -34,000 | 0.01% | 93,120 |
| 2021-01-11 | 2021-01-07 | 9.540 | 43,600 | +34,000 | 0.06% | 415,944 |
| 2021-01-05 | 2020-12-31 | 9.305 | 9,600 | -5,500 | 0.01% | 89,328 |
| 2021-01-04 | 2020-12-29 | 8.865 | 15,100 | -20,000 | 0.02% | 133,862 |
| 2020-12-30 | 2020-12-28 | 8.715 | 35,100 | +20,000 | 0.04% | 305,896 |
| 2020-12-29 | 2020-12-24 | 8.760 | 15,100 | -111,600 | 0.02% | 132,276 |
| 2020-12-28 | 2020-12-22 | 8.550 | 126,700 | +87,100 | 0.13% | 1,083,285 |
| 2020-12-23 | 2020-12-21 | 8.695 | 39,600 | +27,500 | 0.04% | 344,322 |
| 2020-12-18 | 2020-12-16 | 8.800 | 12,100 | -40,000 | 0.01% | 106,480 |
| 2020-12-17 | 2020-12-15 | 8.625 | 52,100 | -4,000 | 0.06% | 449,362 |
| 2020-12-16 | 2020-12-14 | 8.780 | 56,100 | +34,000 | 0.06% | 492,558 |
| 2020-12-15 | 2020-12-11 | 8.830 | 22,100 | +10,000 | 0.02% | 195,143 |
| 2020-12-11 | 2020-12-09 | 8.830 | 12,100 | -46,000 | 0.01% | 106,843 |
| 2020-12-10 | 2020-12-08 | 8.700 | 58,100 | +39,000 | 0.06% | 505,470 |
| 2020-12-09 | 2020-12-07 | 8.835 | 19,100 | +2,100 | 0.02% | 168,749 |
| 2020-12-07 | 2020-12-03 | 8.975 | 17,000 | -7,000 | 0.02% | 152,575 |
| 2020-12-04 | 2020-12-02 | 8.860 | 24,000 | +10,900 | 0.02% | 212,640 |
| 2020-12-01 | 2020-11-27 | 9.125 | 13,100 | -4,000 | 0.01% | 119,538 |
| 2020-11-27 | 2020-11-25 | 8.930 | 17,100 | -23,000 | 0.02% | 152,703 |
| 2020-11-26 | 2020-11-24 | 8.865 | 40,100 | -36,000 | 0.04% | 355,486 |
| 2020-11-25 | 2020-11-23 | 8.815 | 76,100 | +39,000 | 0.07% | 670,822 |
| 2020-11-24 | 2020-11-20 | 8.760 | 37,100 | -39,000 | 0.04% | 324,996 |
| 2020-11-23 | 2020-11-19 | 8.765 | 76,100 | +49,000 | 0.07% | 667,016 |
| 2020-11-17 | 2020-11-13 | 8.600 | 27,100 | -11,000 | 0.03% | 233,060 |
| 2020-11-16 | 2020-11-12 | 8.610 | 38,100 | -3,000 | 0.04% | 328,041 |
| 2020-11-13 | 2020-11-11 | 8.640 | 41,100 | -4,000 | 0.04% | 355,104 |
| 2020-11-12 | 2020-11-10 | 8.660 | 45,100 | -13,000 | 0.04% | 390,566 |
| 2020-11-09 | 2020-11-05 | 8.270 | 58,100 | -33,400 | 0.04% | 480,487 |
| 2020-11-06 | 2020-11-04 | 7.775 | 91,500 | -900 | 0.05% | 711,412 |
| 2020-11-05 | 2020-11-03 | 7.840 | 92,400 | -70,000 | 0.05% | 724,416 |
| 2020-11-04 | 2020-11-02 | 7.500 | 162,400 | -100,700 | 0.08% | 1,218,000 |
| 2020-11-03 | 2020-10-30 | 7.280 | 263,100 | +72,000 | 0.12% | 1,915,368 |
| 2020-11-02 | 2020-10-29 | 7.600 | 191,100 | +51,000 | 0.10% | 1,452,360 |
| 2020-10-30 | 2020-10-28 | 7.670 | 140,100 | -41,000 | 0.07% | 1,074,567 |
| 2020-10-29 | 2020-10-27 | 7.710 | 181,100 | +37,000 | 0.09% | 1,396,281 |
| 2020-10-28 | 2020-10-23 | 7.825 | 144,100 | +9,000 | 0.08% | 1,127,582 |
| 2020-10-27 | 2020-10-22 | 7.730 | 135,100 | +3,000 | 0.06% | 1,044,323 |
| 2020-10-23 | 2020-10-21 | 7.700 | 132,100 | -18,100 | 0.06% | 1,017,170 |
| 2020-10-22 | 2020-10-20 | 7.585 | 150,200 | -61,500 | 0.06% | 1,139,267 |
| 2020-10-21 | 2020-10-19 | 7.565 | 211,700 | -11,000 | 0.09% | 1,601,510 |
| 2020-10-20 | 2020-10-16 | 7.495 | 222,700 | -70,400 | 0.09% | 1,669,136 |
| 2020-10-19 | 2020-10-15 | 7.350 | 293,100 | +100,900 | 0.12% | 2,154,285 |
| 2020-10-16 | 2020-10-14 | 7.635 | 192,200 | +600 | 0.08% | 1,467,447 |
| 2020-10-15 | 2020-10-12 | 7.655 | 191,600 | -102,000 | 0.08% | 1,466,698 |
| 2020-10-14 | 2020-10-09 | 7.315 | 293,600 | -20,000 | 0.10% | 2,147,684 |
| 2020-10-12 | 2020-10-08 | 7.355 | 313,600 | +6,000 | 0.11% | 2,306,528 |
| 2020-10-09 | 2020-10-07 | 7.410 | 307,600 | -15,000 | 0.10% | 2,279,316 |
| 2020-10-08 | 2020-10-06 | 7.235 | 322,600 | -83,400 | 0.10% | 2,334,011 |
| 2020-10-07 | 2020-10-05 | 7.095 | 406,000 | -88,500 | 0.12% | 2,880,570 |
| 2020-10-06 | 2020-09-30 | 6.960 | 494,500 | -5,000 | 0.15% | 3,441,720 |
| 2020-10-05 | 2020-09-29 | 6.840 | 499,500 | +157,000 | 0.14% | 3,416,580 |
| 2020-09-30 | 2020-09-28 | 6.950 | 342,500 | -202,300 | 0.10% | 2,380,375 |
| 2020-09-29 | 2020-09-25 | 6.790 | 544,800 | +140,300 | 0.15% | 3,699,192 |
| 2020-09-28 | 2020-09-24 | 6.870 | 404,500 | -39,500 | 0.11% | 2,778,915 |
| 2020-09-25 | 2020-09-23 | 7.110 | 444,000 | +2,000 | 0.14% | 3,156,840 |
| 2020-09-24 | 2020-09-22 | 7.100 | 442,000 | +4,000 | 0.14% | 3,138,200 |
| 2020-09-23 | 2020-09-21 | 7.220 | 438,000 | +95,000 | 0.15% | 3,162,360 |
| 2020-09-22 | 2020-09-18 | 7.510 | 343,000 | -54,500 | 0.13% | 2,575,930 |
| 2020-09-21 | 2020-09-17 | 7.445 | 397,500 | +156,900 | 0.18% | 2,959,388 |
| 2020-09-18 | 2020-09-16 | 7.695 | 240,600 | +26,100 | 0.11% | 1,851,417 |
| 2020-09-17 | 2020-09-15 | 7.710 | 214,500 | -51,600 | 0.10% | 1,653,795 |
| 2020-09-16 | 2020-09-14 | 7.635 | 266,100 | +21,000 | 0.12% | 2,031,674 |
| 2020-09-15 | 2020-09-11 | 7.550 | 245,100 | +1,000 | 0.10% | 1,850,505 |
| 2020-09-14 | 2020-09-10 | 7.445 | 244,100 | -36,000 | 0.10% | 1,817,324 |
| 2020-09-11 | 2020-09-09 | 7.505 | 280,100 | +1,100 | 0.12% | 2,102,150 |
| 2020-09-10 | 2020-09-08 | 7.635 | 279,000 | +33,000 | 0.13% | 2,130,165 |
| 2020-09-09 | 2020-09-07 | 7.610 | 246,000 | +38,600 | 0.11% | 1,872,060 |
| 2020-09-08 | 2020-09-04 | 7.760 | 207,400 | +24,100 | 0.10% | 1,609,424 |
| 2020-09-07 | 2020-09-03 | 7.860 | 183,300 | +46,300 | 0.10% | 1,440,738 |
| 2020-09-04 | 2020-09-02 | 7.935 | 137,000 | +2,200 | 0.08% | 1,087,095 |
| 2020-09-03 | 2020-09-01 | 7.990 | 134,800 | +52,000 | 0.09% | 1,077,052 |
| 2020-09-02 | 2020-08-31 | 8.010 | 82,800 | +12,200 | 0.06% | 663,228 |
| 2020-09-01 | 2020-08-28 | 8.110 | 70,600 | -21,500 | 0.05% | 572,566 |
| 2020-08-31 | 2020-08-27 | 8.030 | 92,100 | -1,200 | 0.06% | 739,563 |
| 2020-08-28 | 2020-08-26 | 8.135 | 93,300 | +13,600 | 0.06% | 758,996 |
| 2020-08-27 | 2020-08-25 | 8.175 | 79,700 | +7,000 | 0.05% | 651,548 |
| 2020-08-26 | 2020-08-24 | 8.170 | 72,700 | -2,000 | 0.05% | 593,959 |
| 2020-08-25 | 2020-08-21 | 7.925 | 74,700 | -177,800 | 0.05% | 591,998 |
| 2020-08-24 | 2020-08-20 | 7.700 | 252,500 | +171,800 | 0.13% | 1,944,250 |
| 2020-08-21 | 2020-08-19 | 7.990 | 80,700 | +10,000 | 0.05% | 644,793 |
| 2020-08-20 | 2020-08-18 | 8.050 | 70,700 | -2,900 | 0.05% | 569,135 |
| 2020-08-19 | 2020-08-17 | 8.075 | 73,600 | -25,000 | 0.05% | 594,320 |
| 2020-08-18 | 2020-08-14 | 7.950 | 98,600 | +2,900 | 0.06% | 783,870 |
| 2020-08-17 | 2020-08-13 | 7.990 | 95,700 | -9,500 | 0.06% | 764,643 |
| 2020-08-14 | 2020-08-12 | 8.000 | 105,200 | -8,100 | 0.06% | 841,600 |
| 2020-08-13 | 2020-08-11 | 7.770 | 113,300 | -94,600 | 0.05% | 880,341 |
| 2020-08-12 | 2020-08-10 | 7.490 | 207,900 | +10,200 | 0.10% | 1,557,171 |
| 2020-08-11 | 2020-08-07 | 7.560 | 197,700 | +63,000 | 0.09% | 1,494,612 |
| 2020-08-10 | 2020-08-06 | 7.820 | 134,700 | +28,900 | 0.08% | 1,053,354 |
| 2020-08-06 | 2020-08-04 | 7.810 | 105,800 | -34,900 | 0.06% | 826,298 |
| 2020-08-05 | 2020-08-03 | 7.500 | 140,700 | -37,000 | 0.08% | 1,055,250 |
| 2020-08-04 | 2020-07-31 | 7.645 | 177,700 | +59,000 | 0.11% | 1,358,516 |
| 2020-08-03 | 2020-07-30 | 7.650 | 118,700 | +11,800 | 0.07% | 908,055 |
| 2020-07-31 | 2020-07-29 | 7.770 | 106,900 | +5,000 | 0.06% | 830,613 |
| 2020-07-30 | 2020-07-28 | 7.720 | 101,900 | -6,800 | 0.06% | 786,668 |
| 2020-07-29 | 2020-07-27 | 7.625 | 108,700 | -79,100 | 0.07% | 828,838 |
| 2020-07-28 | 2020-07-24 | 7.665 | 187,800 | +36,000 | 0.11% | 1,439,487 |
| 2020-07-27 | 2020-07-23 | 8.005 | 151,800 | -3,300 | 0.10% | 1,215,159 |
| 2020-07-24 | 2020-07-22 | 7.945 | 155,100 | +83,400 | 0.10% | 1,232,270 |
| 2020-07-23 | 2020-07-21 | 8.245 | 71,700 | -23,000 | 0.05% | 591,166 |
| 2020-07-22 | 2020-07-20 | 7.900 | 94,700 | +1,000 | 0.07% | 748,130 |
| 2020-07-21 | 2020-07-17 | 7.955 | 93,700 | -63,500 | 0.06% | 745,384 |
| 2020-07-20 | 2020-07-16 | 7.865 | 157,200 | +27,500 | 0.11% | 1,236,378 |
| 2020-07-17 | 2020-07-15 | 8.185 | 129,700 | +1,000 | 0.10% | 1,061,594 |
| 2020-07-16 | 2020-07-14 | 8.120 | 128,700 | +3,400 | 0.10% | 1,045,044 |
| 2020-07-15 | 2020-07-13 | 8.385 | 125,300 | +14,600 | 0.10% | 1,050,640 |
| 2020-07-14 | 2020-07-10 | 8.335 | 110,700 | +63,600 | 0.09% | 922,685 |
| 2020-07-09 | 2020-07-07 | 8.520 | 47,100 | -24,200 | 0.04% | 401,292 |
| 2020-07-08 | 2020-07-06 | 8.760 | 71,300 | -32,000 | 0.06% | 624,588 |
| 2020-07-07 | 2020-07-03 | 8.090 | 103,300 | -24,100 | 0.07% | 835,697 |
| 2020-07-06 | 2020-07-02 | 7.930 | 127,400 | -97,800 | 0.08% | 1,010,282 |
| 2020-07-03 | 2020-06-30 | 7.440 | 225,200 | -72,700 | 0.13% | 1,675,488 |
| 2020-07-02 | 2020-06-29 | 7.370 | 297,900 | +157,400 | 0.17% | 2,195,523 |
| 2020-06-30 | 2020-06-26 | 7.535 | 140,500 | -600 | 0.08% | 1,058,668 |
| 2020-06-29 | 2020-06-24 | 7.665 | 141,100 | -9,400 | 0.07% | 1,081,532 |
| 2020-06-26 | 2020-06-23 | 7.740 | 150,500 | -69,000 | 0.08% | 1,164,870 |
| 2020-06-24 | 2020-06-22 | 7.505 | 219,500 | +67,600 | 0.12% | 1,647,348 |
| 2020-06-23 | 2020-06-19 | 7.530 | 151,900 | -63,400 | 0.08% | 1,143,807 |
| 2020-06-22 | 2020-06-18 | 7.415 | 215,300 | +54,900 | 0.11% | 1,596,450 |
| 2020-06-19 | 2020-06-17 | 7.445 | 160,400 | -4,000 | 0.08% | 1,194,178 |
| 2020-06-18 | 2020-06-16 | 7.375 | 164,400 | -59,500 | 0.08% | 1,212,450 |
| 2020-06-17 | 2020-06-15 | 7.010 | 223,900 | -22,800 | 0.11% | 1,569,539 |
| 2020-06-16 | 2020-06-12 | 7.335 | 246,700 | +81,300 | 0.13% | 1,809,544 |
| 2020-06-15 | 2020-06-11 | 7.455 | 165,400 | +4,700 | 0.09% | 1,233,057 |
| 2020-06-12 | 2020-06-10 | 7.830 | 160,700 | +1,000 | 0.09% | 1,258,281 |
| 2020-06-11 | 2020-06-09 | 7.790 | 159,700 | -3,100 | 0.09% | 1,244,063 |
| 2020-06-10 | 2020-06-08 | 7.605 | 162,800 | -6,200 | 0.08% | 1,238,094 |
| 2020-06-09 | 2020-06-05 | 7.665 | 169,000 | +2,700 | 0.08% | 1,295,385 |
| 2020-06-08 | 2020-06-04 | 7.340 | 166,300 | +800 | 0.07% | 1,220,642 |
| 2020-06-05 | 2020-06-03 | 7.325 | 165,500 | -18,000 | 0.07% | 1,212,288 |
| 2020-06-04 | 2020-06-02 | 7.095 | 183,500 | -94,300 | 0.07% | 1,301,932 |
| 2020-06-03 | 2020-06-01 | 6.965 | 277,800 | -27,700 | 0.11% | 1,934,877 |
| 2020-06-02 | 2020-05-29 | 6.480 | 305,500 | -109,000 | 0.12% | 1,979,640 |
| 2020-06-01 | 2020-05-28 | 6.580 | 414,500 | -63,000 | 0.15% | 2,727,410 |
| 2020-05-29 | 2020-05-27 | 6.640 | 477,500 | +40,500 | 0.17% | 3,170,600 |
| 2020-05-28 | 2020-05-26 | 6.750 | 437,000 | +44,700 | 0.16% | 2,949,750 |
| 2020-05-26 | 2020-05-22 | 6.420 | 392,300 | +137,500 | 0.14% | 2,518,566 |
| 2020-05-25 | 2020-05-21 | 7.250 | 254,800 | +17,800 | 0.10% | 1,847,300 |
| 2020-05-22 | 2020-05-20 | 7.320 | 237,000 | -59,000 | 0.10% | 1,734,840 |
| 2020-05-21 | 2020-05-19 | 7.330 | 296,000 | -20,200 | 0.12% | 2,169,680 |
| 2020-05-20 | 2020-05-18 | 7.060 | 316,200 | -29,800 | 0.13% | 2,232,372 |
| 2020-05-19 | 2020-05-15 | 6.970 | 346,000 | +99,300 | 0.14% | 2,411,620 |
| 2020-05-18 | 2020-05-14 | 6.980 | 246,700 | +15,400 | 0.10% | 1,721,966 |
| 2020-05-15 | 2020-05-13 | 7.190 | 231,300 | +72,500 | 0.10% | 1,663,047 |
| 2020-05-14 | 2020-05-12 | 7.230 | 158,800 | +5,700 | 0.07% | 1,148,124 |
| 2020-05-13 | 2020-05-11 | 7.460 | 153,100 | +6,300 | 0.07% | 1,142,126 |
| 2020-05-12 | 2020-05-08 | 7.210 | 146,800 | -97,000 | 0.07% | 1,058,428 |
| 2020-05-11 | 2020-05-07 | 7.090 | 243,800 | +92,000 | 0.11% | 1,728,542 |
| 2020-05-08 | 2020-05-06 | 7.180 | 151,800 | -85,000 | 0.07% | 1,089,924 |
| 2020-05-07 | 2020-05-05 | 6.990 | 236,800 | -90,000 | 0.10% | 1,655,232 |
| 2020-05-06 | 2020-05-04 | 6.830 | 326,800 | +180,700 | 0.14% | 2,232,044 |
| 2020-05-05 | 2020-04-29 | 7.460 | 146,100 | -8,200 | 0.06% | 1,089,906 |
| 2020-05-04 | 2020-04-28 | 7.460 | 154,300 | -25,500 | 0.07% | 1,151,078 |
| 2020-04-29 | 2020-04-27 | 7.290 | 179,800 | -73,000 | 0.08% | 1,310,742 |
| 2020-04-28 | 2020-04-24 | 7.030 | 252,800 | +11,000 | 0.11% | 1,777,184 |
| 2020-04-27 | 2020-04-23 | 7.040 | 241,800 | +48,100 | 0.10% | 1,702,272 |
| 2020-04-24 | 2020-04-22 | 7.020 | 193,700 | -60,100 | 0.08% | 1,359,774 |
| 2020-04-23 | 2020-04-21 | 6.970 | 253,800 | +49,000 | 0.10% | 1,768,986 |
| 2020-04-22 | 2020-04-20 | 7.320 | 204,800 | -18,000 | 0.08% | 1,499,136 |
| 2020-04-21 | 2020-04-17 | 7.330 | 222,800 | +2,000 | 0.09% | 1,633,124 |
| 2020-04-20 | 2020-04-16 | 7.140 | 220,800 | -55,000 | 0.09% | 1,576,512 |
| 2020-04-17 | 2020-04-15 | 7.140 | 275,800 | +55,000 | 0.11% | 1,969,212 |
| 2020-04-16 | 2020-04-14 | 7.350 | 220,800 | +48,000 | 0.09% | 1,622,880 |
| 2020-04-15 | 2020-04-09 | 7.290 | 172,800 | -101,800 | 0.06% | 1,259,712 |
| 2020-04-14 | 2020-04-08 | 7.070 | 274,600 | +104,300 | 0.10% | 1,941,422 |
| 2020-04-09 | 2020-04-07 | 7.280 | 170,300 | -89,600 | 0.06% | 1,239,784 |
| 2020-04-08 | 2020-04-06 | 6.980 | 259,900 | +31,900 | 0.09% | 1,814,102 |
| 2020-04-06 | 2020-04-02 | 6.680 | 228,000 | -135,700 | 0.08% | 1,523,040 |
| 2020-04-03 | 2020-04-01 | 6.560 | 363,700 | +115,000 | 0.13% | 2,385,872 |
| 2020-04-02 | 2020-03-31 | 6.850 | 248,700 | -40,000 | 0.09% | 1,703,595 |
| 2020-04-01 | 2020-03-30 | 6.620 | 288,700 | +4,000 | 0.10% | 1,911,194 |
| 2020-03-31 | 2020-03-27 | 6.750 | 284,700 | -84,700 | 0.10% | 1,921,725 |
| 2020-03-30 | 2020-03-26 | 6.660 | 369,400 | +65,800 | 0.13% | 2,460,204 |
| 2020-03-27 | 2020-03-25 | 6.900 | 303,600 | -94,000 | 0.10% | 2,094,840 |
| 2020-03-26 | 2020-03-24 | 6.380 | 397,600 | -55,800 | 0.12% | 2,536,688 |
| 2020-03-25 | 2020-03-23 | 5.840 | 453,400 | +124,400 | 0.14% | 2,647,856 |
| 2020-03-24 | 2020-03-20 | 6.500 | 329,000 | -44,700 | 0.10% | 2,138,500 |
| 2020-03-23 | 2020-03-19 | 5.940 | 373,700 | -27,400 | 0.12% | 2,219,778 |
| 2020-03-20 | 2020-03-18 | 6.220 | 401,100 | +108,500 | 0.13% | 2,494,842 |
| 2020-03-19 | 2020-03-17 | 6.830 | 292,600 | -162,800 | 0.11% | 1,998,458 |
| 2020-03-18 | 2020-03-16 | 6.620 | 455,400 | +129,200 | 0.17% | 3,014,748 |
| 2020-03-17 | 2020-03-13 | 7.300 | 326,200 | +65,100 | 0.15% | 2,381,260 |
| 2020-03-16 | 2020-03-12 | 7.420 | 261,100 | -67,600 | 0.12% | 1,937,362 |
| 2020-03-13 | 2020-03-11 | 8.030 | 328,700 | +145,800 | 0.17% | 2,639,461 |
| 2020-03-12 | 2020-03-10 | 8.170 | 182,900 | -64,100 | 0.10% | 1,494,293 |
| 2020-03-10 | 2020-03-06 | 8.630 | 247,000 | +163,100 | 0.17% | 2,131,610 |
| 2020-03-09 | 2020-03-05 | 9.060 | 83,900 | -145,500 | 0.07% | 760,134 |
| 2020-03-06 | 2020-03-04 | 8.750 | 229,400 | +92,000 | 0.18% | 2,007,250 |
| 2020-03-05 | 2020-03-03 | 8.800 | 137,400 | -10,300 | 0.12% | 1,209,120 |
| 2020-03-04 | 2020-03-02 | 8.810 | 147,700 | +107,200 | 0.12% | 1,301,237 |
| 2020-03-02 | 2020-02-27 | 9.140 | 40,500 | +10,800 | 0.05% | 370,170 |
| 2020-02-28 | 2020-02-26 | 9.000 | 29,700 | -47,000 | 0.04% | 267,300 |
| 2020-02-27 | 2020-02-25 | 9.120 | 76,700 | +13,700 | 0.12% | 699,504 |
| 2020-02-26 | 2020-02-24 | 9.080 | 63,000 | +53,000 | 0.10% | 572,040 |
| 2020-02-25 | 2020-02-21 | 9.410 | 10,000 | -45,000 | 0.02% | 94,100 |
| 2020-02-21 | 2020-02-19 | 9.660 | 55,000 | +4,000 | 0.12% | 531,300 |
| 2020-02-20 | 2020-02-18 | 9.570 | 51,000 | +44,000 | 0.11% | 488,070 |
| 2020-02-19 | 2020-02-17 | 9.890 | 7,000 | -16,000 | 0.02% | 69,230 |
| 2020-02-18 | 2020-02-14 | 9.790 | 23,000 | -55,000 | 0.06% | 225,170 |
| 2020-02-17 | 2020-02-13 | 9.680 | 78,000 | +40,000 | 0.19% | 755,040 |
| 2020-02-14 | 2020-02-12 | 9.770 | 38,000 | -1,000 | 0.09% | 371,260 |
| 2020-02-10 | 2020-02-06 | 9.530 | 39,000 | -4,500 | 0.09% | 371,670 |
| 2020-02-07 | 2020-02-05 | 9.000 | 43,500 | -26,000 | 0.08% | 391,500 |
| 2020-02-06 | 2020-02-04 | 8.980 | 69,500 | -64,000 | 0.14% | 624,110 |
| 2020-02-05 | 2020-02-03 | 8.790 | 133,500 | +9,000 | 0.27% | 1,173,465 |
| 2020-02-04 | 2020-01-31 | 8.800 | 124,500 | -8,000 | 0.27% | 1,095,600 |
| 2020-02-03 | 2020-01-30 | 8.850 | 132,500 | +9,000 | 0.29% | 1,172,625 |
| 2020-01-31 | 2020-01-29 | 9.330 | 123,500 | +43,000 | 0.31% | 1,152,255 |
| 2020-01-30 | 2020-01-24 | 9.900 | 80,500 | +51,000 | 0.28% | 796,950 |
| 2020-01-29 | 2020-01-22 | 10.180 | 29,500 | -5,000 | 0.10% | 300,310 |
| 2020-01-23 | 2020-01-21 | 9.970 | 34,500 | -41,000 | 0.12% | 343,965 |
| 2020-01-22 | 2020-01-20 | 10.540 | 75,500 | +1,000 | 0.28% | 795,770 |
| 2020-01-21 | 2020-01-17 | 10.720 | 74,500 | +53,000 | 0.27% | 798,640 |
| 2020-01-20 | 2020-01-16 | 10.580 | 21,500 | -1,000 | 0.08% | 227,470 |
| 2020-01-17 | 2020-01-15 | 10.560 | 22,500 | +1,000 | 0.08% | 237,600 |
| 2020-01-13 | 2020-01-09 | 10.440 | 21,500 | -1,500 | 0.08% | 224,460 |
| 2020-01-10 | 2020-01-08 | 10.040 | 23,000 | -55,500 | 0.08% | 230,920 |
| 2020-01-08 | 2020-01-06 | 10.160 | 78,500 | +57,000 | 0.29% | 797,560 |
| 2020-01-07 | 2020-01-03 | 10.320 | 21,500 | -2,000 | 0.08% | 221,880 |
| 2020-01-02 | 2019-12-27 | 10.220 | 23,500 | -58,000 | 0.07% | 240,170 |
| 2019-12-30 | 2019-12-24 | 9.940 | 81,500 | +2,000 | 0.25% | 810,110 |
| 2019-12-27 | 2019-12-20 | 9.930 | 79,500 | +58,000 | 0.25% | 789,435 |
| 2019-12-23 | 2019-12-19 | 9.910 | 21,500 | -6,000 | 0.06% | 213,065 |
| 2019-12-20 | 2019-12-18 | 9.950 | 27,500 | -7,500 | 0.07% | 273,625 |
| 2019-12-19 | 2019-12-17 | 9.920 | 35,000 | -33,000 | 0.07% | 347,200 |
| 2019-12-17 | 2019-12-13 | 9.850 | 68,000 | -10,000 | 0.14% | 669,800 |
| 2019-12-16 | 2019-12-12 | 9.370 | 78,000 | -26,600 | 0.13% | 730,860 |
| 2019-12-13 | 2019-12-11 | 9.100 | 104,600 | -10,000 | 0.16% | 951,860 |
| 2019-12-11 | 2019-12-09 | 9.030 | 114,600 | +1,000 | 0.17% | 1,034,838 |
| 2019-12-10 | 2019-12-06 | 9.010 | 113,600 | +4,000 | 0.17% | 1,023,536 |
| 2019-12-09 | 2019-12-05 | 8.840 | 109,600 | +15,400 | 0.17% | 968,864 |
| 2019-12-05 | 2019-12-03 | 8.940 | 94,200 | -71,000 | 0.18% | 842,148 |
| 2019-12-03 | 2019-11-29 | 8.920 | 165,200 | +92,700 | 0.31% | 1,473,584 |
| 2019-11-28 | 2019-11-26 | 9.370 | 72,500 | +12,000 | 0.16% | 679,325 |
| 2019-11-27 | 2019-11-25 | 9.400 | 60,500 | -10,000 | 0.13% | 568,700 |
| 2019-11-21 | 2019-11-19 | 9.450 | 70,500 | -10,800 | 0.17% | 666,225 |
| 2019-11-20 | 2019-11-18 | 9.160 | 81,300 | -80,300 | 0.18% | 744,708 |
| 2019-11-19 | 2019-11-15 | 8.920 | 161,600 | +68,000 | 0.36% | 1,441,472 |
| 2019-11-18 | 2019-11-14 | 8.940 | 93,600 | -66,200 | 0.24% | 836,784 |
| 2019-11-15 | 2019-11-13 | 9.080 | 159,800 | +82,800 | 0.42% | 1,450,984 |
| 2019-11-14 | 2019-11-12 | 9.420 | 77,000 | -1,000 | 0.21% | 725,340 |
| 2019-11-13 | 2019-11-11 | 9.330 | 78,000 | +14,000 | 0.22% | 727,740 |
| 2019-11-12 | 2019-11-08 | 9.870 | 64,000 | +9,000 | 0.19% | 631,680 |
| 2019-11-08 | 2019-11-06 | 9.890 | 55,000 | -1,700 | 0.16% | 543,950 |
| 2019-11-07 | 2019-11-05 | 9.880 | 56,700 | +10,000 | 0.16% | 560,196 |
| 2019-11-06 | 2019-11-04 | 9.820 | 46,700 | -10,900 | 0.14% | 458,594 |
| 2019-11-05 | 2019-11-01 | 9.490 | 57,600 | +7,300 | 0.17% | 546,624 |
| 2019-11-04 | 2019-10-31 | 9.340 | 50,300 | -79,500 | 0.15% | 469,802 |
| 2019-11-01 | 2019-10-30 | 9.160 | 129,800 | +73,000 | 0.35% | 1,188,968 |
| 2019-10-31 | 2019-10-29 | 9.270 | 56,800 | +7,500 | 0.15% | 526,536 |
| 2019-10-30 | 2019-10-28 | 9.360 | 49,300 | -12,000 | 0.13% | 461,448 |
| 2019-10-29 | 2019-10-25 | 9.220 | 61,300 | +8,000 | 0.16% | 565,186 |
| 2019-10-28 | 2019-10-24 | 9.280 | 53,300 | -88,800 | 0.14% | 494,624 |
| 2019-10-25 | 2019-10-23 | 9.090 | 142,100 | +3,700 | 0.35% | 1,291,689 |
| 2019-10-24 | 2019-10-22 | 9.260 | 138,400 | +70,800 | 0.34% | 1,281,584 |
| 2019-10-23 | 2019-10-21 | 9.250 | 67,600 | +6,500 | 0.17% | 625,300 |
| 2019-10-22 | 2019-10-18 | 9.230 | 61,100 | +3,000 | 0.15% | 563,953 |
| 2019-10-21 | 2019-10-17 | 9.340 | 58,100 | -10,000 | 0.12% | 542,654 |
| 2019-10-18 | 2019-10-16 | 9.180 | 68,100 | -63,700 | 0.14% | 625,158 |
| 2019-10-17 | 2019-10-15 | 9.090 | 131,800 | +79,000 | 0.27% | 1,198,062 |
| 2019-10-16 | 2019-10-14 | 9.090 | 52,800 | -14,000 | 0.11% | 479,952 |
| 2019-10-15 | 2019-10-11 | 8.960 | 66,800 | -22,400 | 0.14% | 598,528 |
| 2019-10-14 | 2019-10-10 | 8.560 | 89,200 | -71,700 | 0.19% | 763,552 |
| 2019-10-11 | 2019-10-09 | 8.540 | 160,900 | +94,100 | 0.35% | 1,374,086 |
| 2019-10-10 | 2019-10-08 | 8.660 | 66,800 | -3,500 | 0.15% | 578,488 |
| 2019-10-09 | 2019-10-04 | 8.640 | 70,300 | -4,100 | 0.16% | 607,392 |
| 2019-10-08 | 2019-10-03 | 8.830 | 74,400 | +3,100 | 0.17% | 656,952 |
| 2019-10-03 | 2019-09-30 | 8.760 | 71,300 | +10,000 | 0.17% | 624,588 |
| 2019-10-02 | 2019-09-27 | 8.710 | 61,300 | +1,000 | 0.14% | 533,923 |
| 2019-09-30 | 2019-09-26 | 8.760 | 60,300 | -73,800 | 0.14% | 528,228 |
| 2019-09-27 | 2019-09-25 | 8.700 | 134,100 | +75,800 | 0.31% | 1,166,670 |
| 2019-09-26 | 2019-09-24 | 8.960 | 58,300 | -66,000 | 0.13% | 522,368 |
| 2019-09-25 | 2019-09-23 | 8.890 | 124,300 | -2,800 | 0.29% | 1,105,027 |
| 2019-09-24 | 2019-09-20 | 9.060 | 127,100 | +62,000 | 0.29% | 1,151,526 |
| 2019-09-23 | 2019-09-19 | 9.080 | 65,100 | -52,200 | 0.15% | 591,108 |
| 2019-09-19 | 2019-09-17 | 9.260 | 117,300 | +59,000 | 0.20% | 1,086,198 |
| 2019-09-18 | 2019-09-16 | 9.490 | 58,300 | +7,400 | 0.10% | 553,267 |
| 2019-09-17 | 2019-09-13 | 9.660 | 50,900 | -49,600 | 0.09% | 491,694 |
| 2019-09-16 | 2019-09-12 | 9.510 | 100,500 | +45,200 | 0.17% | 955,755 |
| 2019-09-13 | 2019-09-11 | 9.500 | 55,300 | -12,500 | 0.09% | 525,350 |
| 2019-09-12 | 2019-09-10 | 9.200 | 67,800 | -20,800 | 0.11% | 623,760 |
| 2019-09-11 | 2019-09-09 | 9.190 | 88,600 | +3,000 | 0.15% | 814,234 |
| 2019-09-10 | 2019-09-06 | 9.150 | 85,600 | +8,800 | 0.14% | 783,240 |
| 2019-09-09 | 2019-09-05 | 9.010 | 76,800 | +2,500 | 0.13% | 691,968 |
| 2019-09-06 | 2019-09-04 | 9.080 | 74,300 | -48,300 | 0.13% | 674,644 |
| 2019-09-05 | 2019-09-03 | 8.380 | 122,600 | +45,200 | 0.21% | 1,027,388 |
| 2019-09-04 | 2019-09-02 | 8.460 | 77,400 | -1,000 | 0.13% | 654,804 |
| 2019-09-03 | 2019-08-30 | 8.480 | 78,400 | -1,600 | 0.13% | 664,832 |
| 2019-09-02 | 2019-08-29 | 8.540 | 80,000 | -48,000 | 0.15% | 683,200 |
| 2019-08-30 | 2019-08-28 | 8.450 | 128,000 | +1,100 | 0.24% | 1,081,600 |
| 2019-08-29 | 2019-08-27 | 8.450 | 126,900 | +42,500 | 0.24% | 1,072,305 |
| 2019-08-28 | 2019-08-26 | 8.490 | 84,400 | +10,000 | 0.16% | 716,556 |
| 2019-08-27 | 2019-08-23 | 8.800 | 74,400 | -10,400 | 0.14% | 654,720 |
| 2019-08-26 | 2019-08-22 | 8.700 | 84,800 | -4,600 | 0.16% | 737,760 |
| 2019-08-22 | 2019-08-20 | 8.850 | 89,400 | +11,100 | 0.17% | 791,190 |
| 2019-08-21 | 2019-08-19 | 8.860 | 78,300 | -68,000 | 0.15% | 693,738 |
| 2019-08-20 | 2019-08-16 | 8.500 | 146,300 | -15,000 | 0.24% | 1,243,550 |
| 2019-08-19 | 2019-08-15 | 8.370 | 161,300 | +29,000 | 0.27% | 1,350,081 |
| 2019-08-16 | 2019-08-14 | 8.190 | 132,300 | +8,500 | 0.26% | 1,083,537 |
| 2019-08-15 | 2019-08-13 | 8.200 | 123,800 | +38,500 | 0.25% | 1,015,160 |
| 2019-08-14 | 2019-08-12 | 8.600 | 85,300 | -31,000 | 0.18% | 733,580 |
| 2019-08-13 | 2019-08-09 | 8.640 | 116,300 | +21,000 | 0.25% | 1,004,832 |
| 2019-08-12 | 2019-08-08 | 8.760 | 95,300 | -9,300 | 0.21% | 834,828 |
| 2019-08-09 | 2019-08-07 | 8.700 | 104,600 | -12,000 | 0.23% | 910,020 |
| 2019-08-08 | 2019-08-06 | 8.710 | 116,600 | +27,800 | 0.32% | 1,015,586 |
| 2019-08-07 | 2019-08-05 | 8.800 | 88,800 | +11,000 | 0.25% | 781,440 |
| 2019-08-06 | 2019-08-02 | 9.310 | 77,800 | +2,100 | 0.28% | 724,318 |
| 2019-08-05 | 2019-08-01 | 9.790 | 75,700 | +10,200 | 0.28% | 741,103 |
| 2019-08-02 | 2019-07-31 | 9.980 | 65,500 | +13,800 | 0.24% | 653,690 |
| 2019-08-01 | 2019-07-30 | 10.240 | 51,700 | -21,400 | 0.19% | 529,408 |
| 2019-07-31 | 2019-07-29 | 10.200 | 73,100 | -1,600 | 0.27% | 745,620 |
| 2019-07-30 | 2019-07-26 | 10.400 | 74,700 | -27,800 | 0.27% | 776,880 |
| 2019-07-29 | 2019-07-25 | 10.580 | 102,500 | -50,000 | 0.47% | 1,084,450 |
| 2019-07-26 | 2019-07-24 | 10.520 | 152,500 | -12,000 | 0.71% | 1,604,300 |
| 2019-07-24 | 2019-07-22 | 10.360 | 164,500 | +82,000 | 0.76% | 1,704,220 |
| 2019-07-23 | 2019-07-19 | 10.720 | 82,500 | +38,000 | 0.38% | 884,400 |
| 2019-07-17 | 2019-07-15 | 10.540 | 44,500 | +12,000 | 0.19% | 469,030 |
| 2019-07-16 | 2019-07-12 | 10.500 | 32,500 | -1,500 | 0.14% | 341,250 |
| 2019-07-11 | 2019-07-09 | 10.200 | 34,000 | +1,500 | 0.15% | 346,800 |
| 2019-07-09 | 2019-07-05 | 10.720 | 32,500 | -20,000 | 0.14% | 348,400 |
| 2019-07-04 | 2019-07-02 | 10.820 | 52,500 | +10,000 | 0.23% | 568,050 |
| 2019-07-02 | 2019-06-27 | 10.580 | 42,500 | -4,500 | 0.18% | 449,650 |
| 2019-06-28 | 2019-06-26 | 10.260 | 47,000 | -1,000 | 0.20% | 482,220 |
| 2019-06-27 | 2019-06-25 | 10.240 | 48,000 | +1,000 | 0.21% | 491,520 |
| 2019-06-26 | 2019-06-24 | 10.420 | 47,000 | +1,500 | 0.20% | 489,740 |
| 2019-06-25 | 2019-06-21 | 10.400 | 45,500 | +23,000 | 0.20% | 473,200 |
| 2019-06-21 | 2019-06-19 | 10.200 | 22,500 | -10,500 | 0.10% | 229,500 |
| 2019-06-20 | 2019-06-18 | 9.710 | 33,000 | -6,000 | 0.12% | 320,430 |
| 2019-06-19 | 2019-06-17 | 9.530 | 39,000 | -3,000 | 0.15% | 371,670 |
| 2019-06-18 | 2019-06-14 | 9.410 | 42,000 | -1,500 | 0.16% | 395,220 |
| 2019-06-17 | 2019-06-13 | 9.530 | 43,500 | -7,500 | 0.17% | 414,555 |
| 2019-06-14 | 2019-06-12 | 9.530 | 51,000 | +21,000 | 0.21% | 486,030 |
| 2019-06-12 | 2019-06-10 | 9.770 | 30,000 | -1,700 | 0.12% | 293,100 |
| 2019-06-11 | 2019-06-06 | 9.320 | 31,700 | -10,000 | 0.13% | 295,444 |
| 2019-06-10 | 2019-06-05 | 9.270 | 41,700 | -5,000 | 0.18% | 386,559 |
| 2019-06-06 | 2019-06-04 | 9.160 | 46,700 | +1,200 | 0.21% | 427,772 |
| 2019-06-05 | 2019-06-03 | 9.230 | 45,500 | -4,000 | 0.20% | 419,965 |
| 2019-06-04 | 2019-05-31 | 9.230 | 49,500 | +19,000 | 0.22% | 456,885 |
| 2019-06-03 | 2019-05-30 | 9.400 | 30,500 | -5,500 | 0.14% | 286,700 |
| 2019-05-30 | 2019-05-28 | 9.580 | 36,000 | -17,400 | 0.19% | 344,880 |
| 2019-05-29 | 2019-05-27 | 9.530 | 53,400 | +11,000 | 0.28% | 508,902 |
| 2019-05-28 | 2019-05-24 | 9.570 | 42,400 | +5,300 | 0.22% | 405,768 |
| 2019-05-27 | 2019-05-23 | 9.490 | 37,100 | -10,000 | 0.19% | 352,079 |
| 2019-05-24 | 2019-05-22 | 9.740 | 47,100 | +3,000 | 0.27% | 458,754 |
| 2019-05-23 | 2019-05-21 | 9.720 | 44,100 | -19,000 | 0.25% | 428,652 |
| 2019-05-22 | 2019-05-20 | 9.780 | 63,100 | +1,500 | 0.36% | 617,118 |
| 2019-05-21 | 2019-05-17 | 9.860 | 61,600 | +9,500 | 0.35% | 607,376 |
| 2019-05-20 | 2019-05-16 | 10.100 | 52,100 | -11,000 | 0.30% | 526,210 |
| 2019-05-17 | 2019-05-15 | 10.060 | 63,100 | +4,000 | 0.36% | 634,786 |
| 2019-05-16 | 2019-05-14 | 9.970 | 59,100 | +6,000 | 0.37% | 589,227 |
| 2019-05-15 | 2019-05-10 | 10.300 | 53,100 | -5,000 | 0.33% | 546,930 |
| 2019-05-14 | 2019-05-09 | 10.120 | 58,100 | +18,500 | 0.38% | 587,972 |
| 2019-05-10 | 2019-05-08 | 10.600 | 39,600 | +17,000 | 0.27% | 419,760 |
| 2019-05-09 | 2019-05-07 | 10.880 | 22,600 | -10,000 | 0.16% | 245,888 |
| 2019-05-08 | 2019-05-06 | 10.760 | 32,600 | -1,600 | 0.23% | 350,776 |
| 2019-05-07 | 2019-05-03 | 11.440 | 34,200 | -6,000 | 0.20% | 391,248 |
| 2019-05-06 | 2019-05-02 | 11.320 | 40,200 | -1,000 | 0.24% | 455,064 |
| 2019-05-03 | 2019-04-30 | 11.140 | 41,200 | +11,000 | 0.25% | 458,968 |
| 2019-05-02 | 2019-04-29 | 11.320 | 30,200 | -1,300 | 0.18% | 341,864 |
| 2019-04-29 | 2019-04-25 | 11.040 | 31,500 | +1,300 | 0.19% | 347,760 |
| 2019-04-24 | 2019-04-18 | 11.320 | 30,200 | +10,000 | 0.18% | 341,864 |
| 2019-04-23 | 2019-04-17 | 11.500 | 20,200 | +11,000 | 0.12% | 232,300 |
| 2019-04-17 | 2019-04-15 | 11.280 | 9,200 | -11,000 | 0.05% | 103,776 |
| 2019-04-15 | 2019-04-11 | 11.280 | 20,200 | +11,000 | 0.12% | 227,856 |
| 2019-04-09 | 2019-04-04 | 11.420 | 9,200 | -42,000 | 0.06% | 105,064 |
| 2019-04-08 | 2019-04-03 | 11.440 | 51,200 | -6,000 | 0.32% | 585,728 |
| 2019-04-04 | 2019-04-02 | 11.160 | 57,200 | -1,000 | 0.36% | 638,352 |
| 2019-04-03 | 2019-04-01 | 11.120 | 58,200 | -1,000 | 0.36% | 647,184 |
| 2019-04-02 | 2019-03-29 | 10.760 | 59,200 | -30,100 | 0.37% | 636,992 |
| 2019-04-01 | 2019-03-28 | 10.460 | 89,300 | +6,000 | 0.56% | 934,078 |
| 2019-03-29 | 2019-03-27 | 10.540 | 83,300 | -7,000 | 0.52% | 877,982 |
| 2019-03-28 | 2019-03-26 | 10.340 | 90,300 | -1,000 | 0.56% | 933,702 |
| 2019-03-27 | 2019-03-25 | 10.340 | 91,300 | +18,000 | 0.52% | 944,042 |
| 2019-03-26 | 2019-03-22 | 10.760 | 73,300 | +14,100 | 0.42% | 788,708 |
| 2019-03-25 | 2019-03-21 | 10.760 | 59,200 | +1,000 | 0.34% | 636,992 |
| 2019-03-22 | 2019-03-20 | 11.000 | 58,200 | +12,000 | 0.35% | 640,200 |
| 2019-03-21 | 2019-03-19 | 11.060 | 46,200 | +9,000 | 0.27% | 510,972 |
| 2019-03-20 | 2019-03-18 | 11.040 | 37,200 | -15,000 | 0.22% | 410,688 |
| 2019-03-19 | 2019-03-15 | 10.780 | 52,200 | +9,000 | 0.31% | 562,716 |
| 2019-03-18 | 2019-03-14 | 10.620 | 43,200 | -2,100 | 0.26% | 458,784 |
| 2019-03-15 | 2019-03-13 | 10.580 | 45,300 | +6,100 | 0.27% | 479,274 |
| 2019-03-14 | 2019-03-12 | 10.700 | 39,200 | -10,500 | 0.24% | 419,440 |
| 2019-03-13 | 2019-03-11 | 10.360 | 49,700 | -2,000 | 0.31% | 514,892 |
| 2019-03-12 | 2019-03-08 | 10.140 | 51,700 | +22,000 | 0.32% | 524,238 |
| 2019-03-11 | 2019-03-07 | 10.560 | 29,700 | +1,300 | 0.19% | 313,632 |
| 2019-03-07 | 2019-03-05 | 10.660 | 28,400 | +10,000 | 0.16% | 302,744 |
| 2019-03-06 | 2019-03-04 | 10.680 | 18,400 | -11,500 | 0.10% | 196,512 |
| 2019-03-05 | 2019-03-01 | 10.600 | 29,900 | +4,000 | 0.16% | 316,940 |
| 2019-03-04 | 2019-02-28 | 10.440 | 25,900 | +300 | 0.13% | 270,396 |
| 2019-03-01 | 2019-02-27 | 10.520 | 25,600 | +6,200 | 0.13% | 269,312 |
| 2019-02-28 | 2019-02-26 | 10.580 | 19,400 | +900 | 0.10% | 205,252 |
| 2019-02-27 | 2019-02-25 | 10.700 | 18,500 | -10,000 | 0.11% | 197,950 |
| 2019-02-26 | 2019-02-22 | 10.620 | 28,500 | +10,000 | 0.17% | 302,670 |
| 2019-02-25 | 2019-02-21 | 10.460 | 18,500 | -1,000 | 0.11% | 193,510 |
| 2019-02-20 | 2019-02-18 | 10.220 | 19,500 | -1,000 | 0.12% | 199,290 |
| 2019-02-19 | 2019-02-15 | 9.880 | 20,500 | -19,000 | 0.11% | 202,540 |
| 2019-02-18 | 2019-02-14 | 10.300 | 39,500 | +20,000 | 0.22% | 406,850 |
| 2019-02-15 | 2019-02-13 | 10.360 | 19,500 | -10,000 | 0.11% | 202,020 |
| 2019-02-14 | 2019-02-12 | 10.120 | 29,500 | -9,000 | 0.17% | 298,540 |
| 2019-02-12 | 2019-02-08 | 9.950 | 38,500 | +18,000 | 0.22% | 383,075 |
| 2019-02-11 | 2019-02-04 | 9.950 | 20,500 | -1,200 | 0.11% | 203,975 |
| 2019-02-08 | 2019-01-31 | 9.970 | 21,700 | -1,000 | 0.11% | 216,349 |
| 2019-02-01 | 2019-01-30 | 9.730 | 22,700 | -4,700 | 0.12% | 220,871 |
| 2019-01-31 | 2019-01-29 | 9.660 | 27,400 | -300 | 0.14% | 264,684 |
| 2019-01-30 | 2019-01-28 | 9.690 | 27,700 | -2,500 | 0.14% | 268,413 |
| 2019-01-29 | 2019-01-25 | 9.700 | 30,200 | -15,200 | 0.16% | 292,940 |
| 2019-01-28 | 2019-01-24 | 9.380 | 45,400 | -14,000 | 0.22% | 425,852 |
| 2019-01-23 | 2019-01-21 | 9.430 | 59,400 | +5,000 | 0.29% | 560,142 |
| 2019-01-22 | 2019-01-18 | 9.360 | 54,400 | +8,000 | 0.23% | 509,184 |
| 2019-01-21 | 2019-01-17 | 9.130 | 46,400 | -100 | 0.19% | 423,632 |
| 2019-01-17 | 2019-01-15 | 9.170 | 46,500 | -13,000 | 0.18% | 426,405 |
| 2019-01-15 | 2019-01-11 | 9.080 | 59,500 | -3,000 | 0.24% | 540,260 |
| 2019-01-14 | 2019-01-10 | 8.980 | 62,500 | +6,000 | 0.22% | 561,250 |
| 2019-01-11 | 2019-01-09 | 8.950 | 56,500 | -24,600 | 0.20% | 505,675 |
| 2019-01-10 | 2019-01-08 | 8.550 | 81,100 | -18,000 | 0.23% | 693,405 |
| 2019-01-09 | 2019-01-07 | 8.540 | 99,100 | -2,800 | 0.28% | 846,314 |
| 2019-01-08 | 2019-01-04 | 8.370 | 101,900 | -1,000 | 0.25% | 852,903 |
| 2019-01-07 | 2019-01-03 | 8.010 | 102,900 | -5,000 | 0.22% | 824,229 |
| 2019-01-04 | 2019-01-02 | 8.050 | 107,900 | +22,500 | 0.23% | 868,595 |
| 2019-01-03 | 2018-12-31 | 8.580 | 85,400 | +1,000 | 0.21% | 732,732 |
| 2019-01-02 | 2018-12-27 | 8.300 | 84,400 | -69,200 | 0.20% | 700,520 |
| 2018-12-28 | 2018-12-24 | 8.430 | 153,600 | +3,600 | 0.37% | 1,294,848 |
| 2018-12-27 | 2018-12-20 | 8.440 | 150,000 | +25,600 | 0.36% | 1,266,000 |
| 2018-12-21 | 2018-12-19 | 8.610 | 124,400 | +200 | 0.35% | 1,071,084 |
| 2018-12-20 | 2018-12-18 | 8.610 | 124,200 | +49,600 | 0.35% | 1,069,362 |
| 2018-12-19 | 2018-12-17 | 8.790 | 74,600 | +4,800 | 0.21% | 655,734 |
| 2018-12-18 | 2018-12-14 | 8.740 | 69,800 | +12,000 | 0.21% | 610,052 |
| 2018-12-17 | 2018-12-13 | 9.070 | 57,800 | -15,800 | 0.17% | 524,246 |
| 2018-12-14 | 2018-12-12 | 8.840 | 73,600 | -24,000 | 0.20% | 650,624 |
| 2018-12-13 | 2018-12-11 | 8.540 | 97,600 | +3,000 | 0.26% | 833,504 |
| 2018-12-12 | 2018-12-10 | 8.520 | 94,600 | +12,000 | 0.25% | 805,992 |
| 2018-12-11 | 2018-12-07 | 8.750 | 82,600 | -15,400 | 0.22% | 722,750 |
| 2018-12-10 | 2018-12-06 | 8.830 | 98,000 | +42,200 | 0.26% | 865,340 |
| 2018-12-07 | 2018-12-05 | 9.300 | 55,800 | +18,200 | 0.17% | 518,940 |
| 2018-12-05 | 2018-12-03 | 9.550 | 37,600 | -21,400 | 0.16% | 359,080 |
| 2018-12-04 | 2018-11-30 | 9.130 | 59,000 | +14,000 | 0.25% | 538,670 |
| 2018-12-03 | 2018-11-29 | 9.030 | 45,000 | +1,000 | 0.17% | 406,350 |
| 2018-11-30 | 2018-11-28 | 9.190 | 44,000 | -16,100 | 0.13% | 404,360 |
| 2018-11-29 | 2018-11-27 | 8.930 | 60,100 | -1,000 | 0.18% | 536,693 |
| 2018-11-27 | 2018-11-23 | 8.660 | 61,100 | -15,200 | 0.17% | 529,126 |
| 2018-11-26 | 2018-11-22 | 8.720 | 76,300 | -500 | 0.18% | 665,336 |
| 2018-11-23 | 2018-11-21 | 8.720 | 76,800 | -5,400 | 0.18% | 669,696 |
| 2018-11-22 | 2018-11-20 | 8.620 | 82,200 | +9,700 | 0.20% | 708,564 |
| 2018-11-21 | 2018-11-19 | 8.950 | 72,500 | +10,000 | 0.20% | 648,875 |
| 2018-11-20 | 2018-11-16 | 8.810 | 62,500 | +4,200 | 0.18% | 550,625 |
| 2018-11-19 | 2018-11-15 | 8.800 | 58,300 | -174,800 | 0.17% | 513,040 |
| 2018-11-16 | 2018-11-14 | 8.480 | 233,100 | +1,000 | 0.68% | 1,976,688 |
| 2018-11-15 | 2018-11-13 | 8.600 | 232,100 | -2,000 | 0.67% | 1,996,060 |
| 2018-11-14 | 2018-11-12 | 8.490 | 234,100 | +6,200 | 0.68% | 1,987,509 |
| 2018-11-13 | 2018-11-09 | 8.460 | 227,900 | +165,100 | 0.66% | 1,928,034 |
| 2018-11-12 | 2018-11-08 | 8.910 | 62,800 | +2,800 | 0.20% | 559,548 |
| 2018-11-09 | 2018-11-07 | 8.790 | 60,000 | +8,700 | 0.19% | 527,400 |
| 2018-11-08 | 2018-11-06 | 8.820 | 51,300 | +2,000 | 0.16% | 452,466 |
| 2018-11-07 | 2018-11-05 | 8.670 | 49,300 | +2,300 | 0.16% | 427,431 |
| 2018-11-06 | 2018-11-02 | 9.100 | 47,000 | +2,300 | 0.15% | 427,700 |
| 2018-11-05 | 2018-11-01 | 8.340 | 44,700 | -3,000 | 0.12% | 372,798 |
| 2018-11-02 | 2018-10-31 | 8.070 | 47,700 | -11,000 | 0.12% | 384,939 |
| 2018-11-01 | 2018-10-30 | 7.860 | 58,700 | +11,000 | 0.15% | 461,382 |
| 2018-10-31 | 2018-10-29 | 8.020 | 47,700 | -40,400 | 0.12% | 382,554 |
| 2018-10-30 | 2018-10-26 | 7.910 | 88,100 | +27,300 | 0.22% | 696,871 |
| 2018-10-29 | 2018-10-25 | 8.110 | 60,800 | +16,100 | 0.13% | 493,088 |
| 2018-10-26 | 2018-10-24 | 8.290 | 44,700 | -22,800 | 0.09% | 370,563 |
| 2018-10-25 | 2018-10-23 | 8.330 | 67,500 | +22,000 | 0.14% | 562,275 |
| 2018-10-24 | 2018-10-22 | 8.930 | 45,500 | -32,000 | 0.09% | 406,315 |
| 2018-10-23 | 2018-10-19 | 8.510 | 77,500 | -1,400 | 0.19% | 659,525 |
| 2018-10-22 | 2018-10-18 | 8.390 | 78,900 | -900 | 0.20% | 661,971 |
| 2018-10-19 | 2018-10-16 | 8.410 | 79,800 | +1,000 | 0.20% | 671,118 |
| 2018-10-18 | 2018-10-15 | 8.380 | 78,800 | -5,800 | 0.20% | 660,344 |
| 2018-10-16 | 2018-10-12 | 8.660 | 84,600 | -28,700 | 0.20% | 732,636 |
| 2018-10-15 | 2018-10-11 | 8.300 | 113,300 | +27,800 | 0.27% | 940,390 |
| 2018-10-12 | 2018-10-10 | 8.980 | 85,500 | +12,000 | 0.21% | 767,790 |
| 2018-10-10 | 2018-10-08 | 8.960 | 73,500 | +500 | 0.20% | 658,560 |
| 2018-10-08 | 2018-10-04 | 9.230 | 73,000 | +34,300 | 0.24% | 673,790 |
| 2018-10-05 | 2018-10-03 | 9.590 | 38,700 | -8,000 | 0.13% | 371,133 |
| 2018-10-04 | 2018-10-02 | 9.560 | 46,700 | +23,900 | 0.22% | 446,452 |
| 2018-10-02 | 2018-09-27 | 10.020 | 22,800 | +1,000 | 0.11% | 228,456 |
| 2018-09-28 | 2018-09-26 | 10.140 | 21,800 | -3,000 | 0.10% | 221,052 |
| 2018-09-27 | 2018-09-24 | 9.880 | 24,800 | +2,000 | 0.12% | 245,024 |
| 2018-09-26 | 2018-09-21 | 10.220 | 22,800 | -8,600 | 0.11% | 233,016 |
| 2018-09-24 | 2018-09-20 | 9.870 | 31,400 | +500 | 0.12% | 309,918 |
| 2018-09-21 | 2018-09-19 | 9.840 | 30,900 | -18,000 | 0.10% | 304,056 |
| 2018-09-20 | 2018-09-18 | 9.620 | 48,900 | +10,000 | 0.16% | 470,418 |
| 2018-09-19 | 2018-09-17 | 9.490 | 38,900 | +1,000 | 0.12% | 369,161 |
| 2018-09-18 | 2018-09-14 | 9.760 | 37,900 | -11,000 | 0.12% | 369,904 |
| 2018-09-17 | 2018-09-13 | 9.570 | 48,900 | +8,000 | 0.17% | 467,973 |
| 2018-09-14 | 2018-09-12 | 9.110 | 40,900 | +7,000 | 0.14% | 372,599 |
| 2018-09-11 | 2018-09-07 | 9.510 | 33,900 | +1,000 | 0.16% | 322,389 |
| 2018-09-07 | 2018-09-05 | 9.690 | 32,900 | +9,500 | 0.15% | 318,801 |
| 2018-09-05 | 2018-09-03 | 10.040 | 23,400 | +1,600 | 0.12% | 234,936 |
| 2018-08-29 | 2018-08-27 | 10.420 | 21,800 | -1,500 | 0.11% | 227,156 |
| 2018-08-24 | 2018-08-22 | 10.160 | 23,300 | -500 | 0.09% | 236,728 |
| 2018-08-22 | 2018-08-20 | 9.910 | 23,800 | -7,000 | 0.08% | 235,858 |
| 2018-08-21 | 2018-08-17 | 9.620 | 30,800 | -15,000 | 0.11% | 296,296 |
| 2018-08-20 | 2018-08-16 | 9.550 | 45,800 | -7,000 | 0.16% | 437,390 |
| 2018-08-17 | 2018-08-15 | 9.690 | 52,800 | +8,000 | 0.19% | 511,632 |
| 2018-08-16 | 2018-08-14 | 10.040 | 44,800 | +1,500 | 0.19% | 449,792 |
| 2018-08-15 | 2018-08-13 | 10.160 | 43,300 | +6,000 | 0.19% | 439,928 |
| 2018-08-14 | 2018-08-10 | 10.420 | 37,300 | -5,000 | 0.16% | 388,666 |
| 2018-08-13 | 2018-08-09 | 10.640 | 42,300 | -1,400 | 0.18% | 450,072 |
| 2018-08-10 | 2018-08-08 | 10.440 | 43,700 | +2,000 | 0.19% | 456,228 |
| 2018-08-09 | 2018-08-07 | 10.400 | 41,700 | -11,000 | 0.18% | 433,680 |
| 2018-08-08 | 2018-08-06 | 10.080 | 52,700 | +22,000 | 0.23% | 531,216 |
| 2018-08-06 | 2018-08-02 | 10.000 | 30,700 | +1,000 | 0.12% | 307,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 29,700 | -1,000 | 0.11% | 310,662 |
| 2018-08-02 | 2018-07-31 | 10.680 | 30,700 | +8,000 | 0.12% | 327,876 |
| 2018-07-30 | 2018-07-26 | 10.840 | 22,700 | -5,000 | 0.09% | 246,068 |
| 2018-07-27 | 2018-07-25 | 10.960 | 27,700 | -3,100 | 0.10% | 303,592 |
| 2018-07-26 | 2018-07-24 | 10.760 | 30,800 | -29,000 | 0.12% | 331,408 |
| 2018-07-20 | 2018-07-18 | 10.360 | 59,800 | -10,000 | 0.23% | 619,528 |
| 2018-07-19 | 2018-07-17 | 10.400 | 69,800 | +36,000 | 0.26% | 725,920 |
| 2018-07-18 | 2018-07-16 | 10.680 | 33,800 | +2,100 | 0.13% | 360,984 |
| 2018-07-17 | 2018-07-13 | 10.640 | 31,700 | -5,000 | 0.12% | 337,288 |
| 2018-07-16 | 2018-07-12 | 10.680 | 36,700 | +1,000 | 0.14% | 391,956 |
| 2018-07-13 | 2018-07-11 | 10.480 | 35,700 | +2,000 | 0.14% | 374,136 |
| 2018-07-11 | 2018-07-09 | 10.840 | 33,700 | +3,000 | 0.12% | 365,308 |
| 2018-07-10 | 2018-07-06 | 10.440 | 30,700 | -3,000 | 0.10% | 320,508 |
| 2018-07-09 | 2018-07-05 | 10.320 | 33,700 | -20,000 | 0.11% | 347,784 |
| 2018-07-06 | 2018-07-04 | 10.300 | 53,700 | +19,000 | 0.19% | 553,110 |
| 2018-07-05 | 2018-07-03 | 10.580 | 34,700 | -9,000 | 0.12% | 367,126 |
| 2018-07-03 | 2018-06-28 | 10.520 | 43,700 | -26,000 | 0.16% | 459,724 |
| 2018-06-29 | 2018-06-27 | 10.380 | 69,700 | +23,000 | 0.28% | 723,486 |
| 2018-06-27 | 2018-06-25 | 10.880 | 46,700 | +1,100 | 0.19% | 508,096 |
| 2018-06-26 | 2018-06-22 | 11.180 | 45,600 | +11,400 | 0.24% | 509,808 |
| 2018-06-25 | 2018-06-21 | 11.100 | 34,200 | +15,200 | 0.18% | 379,620 |
| 2018-06-22 | 2018-06-20 | 11.460 | 19,000 | -18,000 | 0.10% | 217,740 |
| 2018-06-21 | 2018-06-19 | 11.240 | 37,000 | +27,000 | 0.19% | 415,880 |
| 2018-06-19 | 2018-06-14 | 12.040 | 10,000 | +5,000 | 0.09% | 120,400 |
| 2018-06-12 | 2018-06-08 | 12.380 | 5,000 | +2,000 | 0.04% | 61,900 |
| 2018-06-08 | 2018-06-06 | 12.620 | 3,000 | -6,000 | 0.03% | 37,860 |
| 2018-06-07 | 2018-06-05 | 12.500 | 9,000 | -900 | 0.07% | 112,500 |
| 2018-06-06 | 2018-06-04 | 12.420 | 9,900 | -2,000 | 0.07% | 122,958 |
| 2018-06-05 | 2018-06-01 | 12.040 | 11,900 | -1,900 | 0.09% | 143,276 |
| 2018-06-04 | 2018-05-31 | 12.020 | 13,800 | -19,100 | 0.10% | 165,876 |
| 2018-06-01 | 2018-05-30 | 11.660 | 32,900 | +17,000 | 0.24% | 383,614 |
| 2018-05-31 | 2018-05-29 | 12.000 | 15,900 | +9,000 | 0.12% | 190,800 |
| 2018-05-30 | 2018-05-28 | 12.280 | 6,900 | -11,000 | 0.06% | 84,732 |
| 2018-05-29 | 2018-05-25 | 12.100 | 17,900 | +4,000 | 0.12% | 216,590 |
| 2018-05-28 | 2018-05-24 | 12.200 | 13,900 | +3,000 | 0.09% | 169,580 |
| 2018-05-25 | 2018-05-23 | 12.140 | 10,900 | +4,900 | 0.07% | 132,326 |
| 2018-05-24 | 2018-05-21 | 12.580 | 6,000 | -1,000 | 0.04% | 75,480 |
| 2018-05-23 | 2018-05-18 | 12.420 | 7,000 | +4,000 | 0.05% | 86,940 |
| 2018-05-21 | 2018-05-17 | 12.340 | 3,000 | +3,000 | 0.02% | 37,020 |
| 2018-05-18 | 2018-05-16 | 12.420 | 0 | -6,000 | ||
| 2018-05-17 | 2018-05-15 | 12.480 | 6,000 | +6,000 | 0.04% | 74,880 |
| 2018-05-15 | 2018-05-11 | 12.400 | 0 | -3,000 | ||
| 2018-05-14 | 2018-05-10 | 12.180 | 3,000 | +3,000 | 0.02% | 36,540 |
| 2018-05-11 | 2018-05-09 | 11.940 | 0 | -4,000 | ||
| 2018-05-10 | 2018-05-08 | 11.840 | 4,000 | -6,200 | 0.03% | 47,360 |
| 2018-05-09 | 2018-05-07 | 11.500 | 10,200 | +1,200 | 0.07% | 117,300 |
| 2018-05-08 | 2018-05-04 | 11.440 | 9,000 | +1,900 | 0.06% | 102,960 |
| 2018-05-07 | 2018-05-03 | 11.780 | 7,100 | +7,100 | 0.05% | 83,638 |
| 2018-05-03 | 2018-04-30 | 12.200 | 0 | -6,000 | ||
| 2018-05-02 | 2018-04-27 | 11.700 | 6,000 | -21,000 | 0.04% | 70,200 |
| 2018-04-30 | 2018-04-26 | 11.520 | 27,000 | +14,300 | 0.20% | 311,040 |
| 2018-04-27 | 2018-04-25 | 11.820 | 12,700 | +4,500 | 0.09% | 150,114 |
| 2018-04-26 | 2018-04-24 | 12.060 | 8,200 | -11,000 | 0.06% | 98,892 |
| 2018-04-25 | 2018-04-23 | 11.740 | 19,200 | +4,300 | 0.14% | 225,408 |
| 2018-04-24 | 2018-04-20 | 11.800 | 14,900 | +2,200 | 0.11% | 175,820 |
| 2018-04-23 | 2018-04-19 | 12.120 | 12,700 | -7,600 | 0.09% | 153,924 |
| 2018-04-20 | 2018-04-18 | 11.760 | 20,300 | +800 | 0.12% | 238,728 |
| 2018-04-19 | 2018-04-17 | 11.620 | 19,500 | -10,000 | 0.12% | 226,590 |
| 2018-04-18 | 2018-04-16 | 11.740 | 29,500 | +20,500 | 0.18% | 346,330 |
| 2018-04-16 | 2018-04-12 | 12.220 | 9,000 | -4,000 | 0.05% | 109,980 |
| 2018-04-13 | 2018-04-11 | 12.280 | 13,000 | +1,000 | 0.08% | 159,640 |
| 2018-04-12 | 2018-04-10 | 12.140 | 12,000 | -4,500 | 0.07% | 145,680 |
| 2018-04-11 | 2018-04-09 | 11.760 | 16,500 | +1,500 | 0.10% | 194,040 |
| 2018-04-10 | 2018-04-06 | 11.420 | 15,000 | -3,000 | 0.09% | 171,300 |
| 2018-04-09 | 2018-04-04 | 11.240 | 18,000 | -3,000 | 0.11% | 202,320 |
| 2018-04-04 | 2018-03-29 | 11.640 | 21,000 | -7,000 | 0.12% | 244,440 |
| 2018-04-03 | 2018-03-28 | 11.600 | 28,000 | +15,000 | 0.17% | 324,800 |
| 2018-03-29 | 2018-03-27 | 12.200 | 13,000 | -13,400 | 0.08% | 158,600 |
| 2018-03-28 | 2018-03-26 | 11.960 | 26,400 | +8,000 | 0.16% | 315,744 |
| 2018-03-27 | 2018-03-23 | 11.820 | 18,400 | +4,500 | 0.11% | 217,488 |
| 2018-03-26 | 2018-03-22 | 12.380 | 13,900 | -5,500 | 0.08% | 172,082 |
| 2018-03-23 | 2018-03-21 | 12.700 | 19,400 | +9,600 | 0.12% | 246,380 |
| 2018-03-22 | 2018-03-20 | 12.780 | 9,800 | +3,900 | 0.06% | 125,244 |
| 2018-03-19 | 2018-03-15 | 12.840 | 5,900 | -3,500 | 0.04% | 75,756 |
| 2018-03-16 | 2018-03-14 | 12.760 | 9,400 | +4,000 | 0.06% | 119,944 |
| 2018-03-14 | 2018-03-12 | 12.860 | 5,400 | -15,000 | 0.03% | 69,444 |
| 2018-03-08 | 2018-03-06 | 12.000 | 20,400 | -21,000 | 0.16% | 244,800 |
| 2018-03-06 | 2018-03-02 | 12.020 | 41,400 | +20,000 | 0.32% | 497,628 |
| 2018-03-05 | 2018-03-01 | 12.420 | 21,400 | -6,000 | 0.17% | 265,788 |
| 2018-03-02 | 2018-02-28 | 12.200 | 27,400 | +26,300 | 0.21% | 334,280 |
| 2018-02-28 | 2018-02-26 | 12.800 | 1,100 | -1,500 | 0.01% | 14,080 |
| 2018-02-27 | 2018-02-23 | 12.620 | 2,600 | -15,000 | 0.02% | 32,812 |
| 2018-02-26 | 2018-02-22 | 12.400 | 17,600 | +10,000 | 0.14% | 218,240 |
| 2018-02-23 | 2018-02-21 | 12.700 | 7,600 | -2,000 | 0.06% | 96,520 |
| 2018-02-22 | 2018-02-20 | 12.220 | 9,600 | -500 | 0.07% | 117,312 |
| 2018-02-21 | 2018-02-15 | 12.420 | 10,100 | -1,000 | 0.08% | 125,442 |
| 2018-02-13 | 2018-02-09 | 11.200 | 11,100 | +600 | 0.09% | 124,320 |
| 2018-02-12 | 2018-02-08 | 11.900 | 10,500 | -10,000 | 0.08% | 124,950 |
| 2018-02-09 | 2018-02-07 | 11.860 | 20,500 | +100 | 0.16% | 243,130 |
| 2018-02-08 | 2018-02-06 | 12.100 | 20,400 | +20,400 | 0.16% | 246,840 |
| 2018-01-26 | 2018-01-24 | 14.080 | 0 | -9,000 | ||
| 2018-01-24 | 2018-01-22 | 13.540 | 9,000 | +9,000 | 0.07% | 121,860 |
| 2018-01-09 | 2018-01-05 | 12.300 | 0 | -10,000 | ||
| 2018-01-04 | 2018-01-02 | 12.100 | 10,000 | -4,000 | 0.08% | 121,000 |
| 2017-12-22 | 2017-12-20 | 11.140 | 14,000 | -8,800 | 0.11% | 155,960 |
| 2017-12-14 | 2017-12-12 | 10.840 | 22,800 | -4,000 | 0.18% | 247,152 |
| 2017-12-11 | 2017-12-07 | 10.480 | 26,800 | +8,800 | 0.21% | 280,864 |
| 2017-12-04 | 2017-11-30 | 11.220 | 18,000 | +15,000 | 0.14% | 201,960 |
| 2017-11-13 | 2017-11-09 | 11.140 | 3,000 | -10,000 | 0.02% | 33,420 |
| 2017-11-09 | 2017-11-07 | 11.000 | 13,000 | -16,000 | 0.10% | 143,000 |
| 2017-11-08 | 2017-11-06 | 10.700 | 29,000 | +13,000 | 0.23% | 310,300 |
| 2017-11-01 | 2017-10-30 | 10.540 | 16,000 | -10,000 | 0.12% | 168,640 |
| 2017-10-24 | 2017-10-20 | 10.660 | 26,000 | +3,000 | 0.20% | 277,160 |
| 2017-10-23 | 2017-10-19 | 10.440 | 23,000 | +10,000 | 0.18% | 240,120 |
| 2017-10-20 | 2017-10-18 | 10.800 | 13,000 | +10,000 | 0.10% | 140,400 |
| 2017-10-16 | 2017-10-12 | 10.640 | 3,000 | -8,100 | 0.02% | 31,920 |
| 2017-10-10 | 2017-10-06 | 10.620 | 11,100 | -3,000 | 0.07% | 117,882 |
| 2017-10-06 | 2017-10-03 | 10.400 | 14,100 | -10,000 | 0.09% | 146,640 |
| 2017-09-27 | 2017-09-25 | 9.970 | 24,100 | +10,000 | 0.15% | 240,277 |
| 2017-09-26 | 2017-09-22 | 10.220 | 14,100 | -7,700 | 0.09% | 144,102 |
| 2017-09-25 | 2017-09-21 | 10.420 | 21,800 | +10,800 | 0.14% | 227,156 |
| 2017-09-18 | 2017-09-14 | 10.180 | 11,000 | -10,000 | 0.04% | 111,980 |
| 2017-09-14 | 2017-09-12 | 10.280 | 21,000 | -4,800 | 0.07% | 215,880 |
| 2017-09-13 | 2017-09-11 | 10.280 | 25,800 | -200 | 0.09% | 265,224 |
| 2017-09-08 | 2017-09-06 | 10.020 | 26,000 | -2,000 | 0.09% | 260,520 |
| 2017-09-07 | 2017-09-05 | 10.120 | 28,000 | +15,000 | 0.10% | 283,360 |
| 2017-09-01 | 2017-08-30 | 10.320 | 13,000 | -4,300 | 0.05% | 134,160 |
| 2017-08-16 | 2017-08-14 | 9.670 | 17,300 | -10,000 | 0.05% | 167,291 |
| 2017-08-15 | 2017-08-11 | 9.420 | 27,300 | +14,300 | 0.08% | 257,166 |
| 2017-08-14 | 2017-08-10 | 9.830 | 13,000 | +5,000 | 0.04% | 127,790 |
| 2017-08-04 | 2017-08-02 | 9.920 | 8,000 | +3,000 | 0.02% | 79,360 |
| 2017-08-03 | 2017-08-01 | 9.880 | 5,000 | +3,000 | 0.01% | 49,400 |
| 2017-08-02 | 2017-07-31 | 9.660 | 2,000 | +2,000 | 0.01% | 19,320 |
| 2017-07-21 | 2017-07-19 | 9.260 | 0 | -800 | ||
| 2017-07-19 | 2017-07-17 | 9.130 | 800 | -5,000 | 0.00% | 7,304 |
| 2017-07-13 | 2017-07-11 | 8.740 | 5,800 | +800 | 0.01% | 50,692 |
| 2017-07-04 | 2017-06-30 | 8.560 | 5,000 | +5,000 | 0.01% | 42,800 |
| 2017-05-26 | 2017-05-24 | 8.220 | 0 | -5,800 | ||
| 2017-05-22 | 2017-05-18 | 8.030 | 5,800 | +5,800 | 0.01% | 46,574 |
| 2017-04-26 | 2017-04-24 | 7.370 | 0 | -11,500 | ||
| 2017-04-25 | 2017-04-21 | 7.280 | 11,500 | -8,000 | 0.02% | 83,720 |
| 2017-04-24 | 2017-04-20 | 7.310 | 19,500 | +8,000 | 0.04% | 142,545 |
| 2017-04-20 | 2017-04-18 | 7.220 | 11,500 | +7,500 | 0.02% | 83,030 |
| 2017-04-19 | 2017-04-13 | 7.450 | 4,000 | -7,500 | 0.01% | 29,800 |
| 2017-04-18 | 2017-04-12 | 7.470 | 11,500 | -7,500 | 0.02% | 85,905 |
| 2017-04-13 | 2017-04-11 | 7.350 | 19,000 | +7,500 | 0.04% | 139,650 |
| 2017-04-10 | 2017-04-06 | 7.450 | 11,500 | +7,500 | 0.02% | 85,675 |
| 2017-03-23 | 2017-03-21 | 7.690 | 4,000 | +2,000 | 0.01% | 30,760 |
| 2017-03-20 | 2017-03-16 | 7.490 | 2,000 | +2,000 | 0.00% | 14,980 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy