History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 2,156,400 | +0 | 0.61% | 13,520,628 |
| 2025-10-13 | 2025-10-09 | 6.480 | 2,156,400 | +0 | 0.61% | 13,973,472 |
| 2025-10-10 | 2025-10-08 | 6.530 | 2,156,400 | -24,700 | 0.61% | 14,081,292 |
| 2025-10-09 | 2025-10-06 | 6.605 | 2,181,100 | +5,800 | 0.62% | 14,406,166 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,175,300 | -39,600 | 0.62% | 14,531,004 |
| 2025-10-06 | 2025-10-02 | 6.790 | 2,214,900 | -66,700 | 0.63% | 15,039,171 |
| 2025-10-03 | 2025-09-30 | 6.570 | 2,281,600 | +6,800 | 0.65% | 14,990,112 |
| 2025-10-02 | 2025-09-29 | 6.445 | 2,274,800 | +267,300 | 0.60% | 14,661,086 |
| 2025-09-30 | 2025-09-26 | 6.205 | 2,007,500 | +63,700 | 0.53% | 12,456,538 |
| 2025-09-29 | 2025-09-25 | 6.380 | 1,943,800 | -358,700 | 0.52% | 12,401,444 |
| 2025-09-26 | 2025-09-24 | 6.420 | 2,302,500 | +255,600 | 0.63% | 14,782,050 |
| 2025-09-25 | 2025-09-23 | 6.245 | 2,046,900 | +91,700 | 0.56% | 12,782,890 |
| 2025-09-24 | 2025-09-22 | 6.320 | 1,955,200 | +68,400 | 0.52% | 12,356,864 |
| 2025-09-23 | 2025-09-19 | 6.415 | 1,886,800 | -9,200 | 0.70% | 12,103,822 |
| 2025-09-22 | 2025-09-18 | 6.420 | 1,896,000 | -315,200 | 0.52% | 12,172,320 |
| 2025-09-19 | 2025-09-17 | 6.610 | 2,211,200 | -80,400 | 0.60% | 14,616,032 |
| 2025-09-18 | 2025-09-16 | 6.370 | 2,291,600 | -34,700 | 0.60% | 14,597,492 |
| 2025-09-17 | 2025-09-15 | 6.385 | 2,326,300 | -48,300 | 0.61% | 14,853,426 |
| 2025-09-16 | 2025-09-12 | 6.360 | 2,374,600 | -16,200 | 0.62% | 15,102,456 |
| 2025-09-15 | 2025-09-11 | 6.225 | 2,390,800 | +83,800 | 0.60% | 14,882,730 |
| 2025-09-12 | 2025-09-10 | 6.265 | 2,307,000 | +249,000 | 0.58% | 14,453,355 |
| 2025-09-11 | 2025-09-09 | 6.125 | 2,058,000 | -465,500 | 0.52% | 12,605,250 |
| 2025-09-10 | 2025-09-08 | 5.970 | 2,523,500 | -62,600 | 0.61% | 15,065,295 |
| 2025-09-09 | 2025-09-05 | 5.875 | 2,586,100 | +193,700 | 0.57% | 15,193,338 |
| 2025-09-08 | 2025-09-04 | 5.700 | 2,392,400 | -269,300 | 0.53% | 13,636,680 |
| 2025-09-05 | 2025-09-03 | 5.830 | 2,661,700 | +195,500 | 0.59% | 15,517,711 |
| 2025-09-04 | 2025-09-02 | 5.910 | 2,466,200 | +56,300 | 0.55% | 14,575,242 |
| 2025-09-03 | 2025-09-01 | 5.950 | 2,409,900 | -34,400 | 0.54% | 14,338,905 |
| 2025-09-02 | 2025-08-29 | 5.720 | 2,444,300 | -108,300 | 0.52% | 13,981,396 |
| 2025-09-01 | 2025-08-28 | 5.675 | 2,552,600 | +291,300 | 0.54% | 14,486,005 |
| 2025-08-29 | 2025-08-27 | 5.775 | 2,261,300 | -165,600 | 0.47% | 13,059,008 |
| 2025-08-28 | 2025-08-26 | 5.915 | 2,426,900 | -11,700 | 0.51% | 14,355,114 |
| 2025-08-27 | 2025-08-25 | 6.065 | 2,438,600 | +139,200 | 0.51% | 14,790,109 |
| 2025-08-26 | 2025-08-22 | 5.830 | 2,299,400 | -50,600 | 0.81% | 13,405,502 |
| 2025-08-25 | 2025-08-21 | 5.730 | 2,350,000 | +75,400 | 0.83% | 13,465,500 |
| 2025-08-22 | 2025-08-20 | 5.760 | 2,274,600 | +39,500 | 0.49% | 13,101,696 |
| 2025-08-21 | 2025-08-19 | 5.735 | 2,235,100 | -26,200 | 0.48% | 12,818,298 |
| 2025-08-20 | 2025-08-18 | 5.770 | 2,261,300 | -184,700 | 0.49% | 13,047,701 |
| 2025-08-19 | 2025-08-15 | 5.795 | 2,446,000 | +115,300 | 0.53% | 14,174,570 |
| 2025-08-18 | 2025-08-14 | 5.925 | 2,330,700 | +74,200 | 0.50% | 13,809,398 |
| 2025-08-15 | 2025-08-13 | 5.950 | 2,256,500 | -76,000 | 0.48% | 13,426,175 |
| 2025-08-14 | 2025-08-12 | 5.675 | 2,332,500 | +58,500 | 0.50% | 13,236,938 |
| 2025-08-13 | 2025-08-11 | 5.615 | 2,274,000 | -1,100 | 0.48% | 12,768,510 |
| 2025-08-12 | 2025-08-08 | 5.605 | 2,275,100 | +46,300 | 0.48% | 12,751,936 |
| 2025-08-11 | 2025-08-07 | 5.695 | 2,228,800 | -31,300 | 0.47% | 12,693,016 |
| 2025-08-08 | 2025-08-06 | 5.630 | 2,260,100 | +76,100 | 0.48% | 12,724,363 |
| 2025-08-07 | 2025-08-05 | 5.615 | 2,184,000 | -48,000 | 0.46% | 12,263,160 |
| 2025-08-06 | 2025-08-04 | 5.555 | 2,232,000 | -28,100 | 0.47% | 12,398,760 |
| 2025-08-05 | 2025-08-01 | 5.450 | 2,260,100 | -61,400 | 0.48% | 12,317,545 |
| 2025-08-04 | 2025-07-31 | 5.580 | 2,321,500 | +251,500 | 0.50% | 12,953,970 |
| 2025-08-01 | 2025-07-30 | 5.765 | 2,070,000 | -65,300 | 0.47% | 11,933,550 |
| 2025-07-31 | 2025-07-29 | 5.935 | 2,135,300 | +88,800 | 0.49% | 12,673,006 |
| 2025-07-30 | 2025-07-28 | 5.960 | 2,046,500 | -140,900 | 0.47% | 12,197,140 |
| 2025-07-29 | 2025-07-25 | 5.880 | 2,187,400 | +100,600 | 0.50% | 12,861,912 |
| 2025-07-28 | 2025-07-24 | 6.005 | 2,086,800 | -17,400 | 0.48% | 12,531,234 |
| 2025-07-25 | 2025-07-23 | 5.950 | 2,104,200 | -29,600 | 0.47% | 12,519,990 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,133,800 | -221,300 | 0.48% | 12,290,688 |
| 2025-07-23 | 2025-07-21 | 5.695 | 2,355,100 | +37,200 | 0.50% | 13,412,294 |
| 2025-07-22 | 2025-07-18 | 5.630 | 2,317,900 | +49,400 | 0.49% | 13,049,777 |
| 2025-07-21 | 2025-07-17 | 5.490 | 2,268,500 | +7,600 | 0.47% | 12,454,065 |
| 2025-07-18 | 2025-07-16 | 5.495 | 2,260,900 | -21,700 | 0.46% | 12,423,646 |
| 2025-07-17 | 2025-07-15 | 5.525 | 2,282,600 | +27,500 | 0.47% | 12,611,365 |
| 2025-07-16 | 2025-07-14 | 5.360 | 2,255,100 | -52,200 | 0.44% | 12,087,336 |
| 2025-07-15 | 2025-07-11 | 5.340 | 2,307,300 | +233,200 | 0.45% | 12,320,982 |
| 2025-07-14 | 2025-07-10 | 5.280 | 2,074,100 | -21,200 | 0.41% | 10,951,248 |
| 2025-07-11 | 2025-07-09 | 5.220 | 2,095,300 | +105,800 | 0.41% | 10,937,466 |
| 2025-07-10 | 2025-07-08 | 5.340 | 1,989,500 | +66,600 | 0.39% | 10,623,930 |
| 2025-07-09 | 2025-07-07 | 5.230 | 1,922,900 | -22,300 | 0.38% | 10,056,767 |
| 2025-07-08 | 2025-07-04 | 5.235 | 1,945,200 | +86,100 | 0.38% | 10,183,122 |
| 2025-07-07 | 2025-07-03 | 5.300 | 1,859,100 | +66,200 | 0.37% | 9,853,230 |
| 2025-07-04 | 2025-07-02 | 5.355 | 1,792,900 | -103,500 | 0.35% | 9,600,980 |
| 2025-07-03 | 2025-06-30 | 5.295 | 1,896,400 | -32,600 | 0.37% | 10,041,438 |
| 2025-07-02 | 2025-06-27 | 5.375 | 1,929,000 | +125,400 | 0.38% | 10,368,375 |
| 2025-06-30 | 2025-06-26 | 5.410 | 1,803,600 | -139,000 | 0.36% | 9,757,476 |
| 2025-06-27 | 2025-06-25 | 5.470 | 1,942,600 | -53,000 | 0.38% | 10,626,022 |
| 2025-06-26 | 2025-06-24 | 5.345 | 1,995,600 | +80,300 | 0.37% | 10,666,482 |
| 2025-06-25 | 2025-06-23 | 5.125 | 1,915,300 | -37,400 | 0.36% | 9,815,912 |
| 2025-06-24 | 2025-06-20 | 5.035 | 1,952,700 | -121,900 | 0.61% | 9,831,844 |
| 2025-06-23 | 2025-06-19 | 4.922 | 2,074,600 | +18,300 | 0.38% | 10,211,181 |
| 2025-06-20 | 2025-06-18 | 5.135 | 2,056,300 | +37,800 | 0.39% | 10,559,100 |
| 2025-06-19 | 2025-06-17 | 5.255 | 2,018,500 | +201,200 | 0.38% | 10,607,218 |
| 2025-06-18 | 2025-06-16 | 5.300 | 1,817,300 | -327,700 | 0.35% | 9,631,690 |
| 2025-06-17 | 2025-06-13 | 5.195 | 2,145,000 | +28,500 | 0.41% | 11,143,275 |
| 2025-06-16 | 2025-06-12 | 5.280 | 2,116,500 | +97,800 | 0.40% | 11,175,120 |
| 2025-06-13 | 2025-06-11 | 5.415 | 2,018,700 | +4,900 | 0.39% | 10,931,260 |
| 2025-06-12 | 2025-06-10 | 5.310 | 2,013,800 | +5,200 | 0.38% | 10,693,278 |
| 2025-06-11 | 2025-06-09 | 5.320 | 2,008,600 | -53,300 | 0.37% | 10,685,752 |
| 2025-06-10 | 2025-06-06 | 5.160 | 2,061,900 | +110,100 | 0.38% | 10,639,404 |
| 2025-06-09 | 2025-06-05 | 5.180 | 1,951,800 | -13,600 | 0.36% | 10,110,324 |
| 2025-06-06 | 2025-06-04 | 5.070 | 1,965,400 | -144,100 | 0.36% | 9,964,578 |
| 2025-06-05 | 2025-06-03 | 5.015 | 2,109,500 | -8,600 | 0.38% | 10,579,142 |
| 2025-06-04 | 2025-06-02 | 4.860 | 2,118,100 | -42,000 | 0.37% | 10,293,966 |
| 2025-06-03 | 2025-05-30 | 4.910 | 2,160,100 | +32,700 | 0.38% | 10,606,091 |
| 2025-06-02 | 2025-05-29 | 5.050 | 2,127,400 | -229,200 | 0.37% | 10,743,370 |
| 2025-05-30 | 2025-05-28 | 4.898 | 2,356,600 | +180,400 | 0.41% | 11,542,627 |
| 2025-05-29 | 2025-05-27 | 4.964 | 2,176,200 | -203,200 | 0.38% | 10,802,657 |
| 2025-05-28 | 2025-05-26 | 4.900 | 2,379,400 | +223,200 | 0.42% | 11,659,060 |
| 2025-05-27 | 2025-05-23 | 5.040 | 2,156,200 | +5,400 | 0.38% | 10,867,248 |
| 2025-05-26 | 2025-05-22 | 5.010 | 2,150,800 | +131,000 | 0.59% | 10,775,508 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,019,800 | -4,000 | 0.35% | 10,391,871 |
| 2025-05-22 | 2025-05-20 | 5.075 | 2,023,800 | -224,500 | 0.35% | 10,270,785 |
| 2025-05-21 | 2025-05-19 | 4.934 | 2,248,300 | -19,900 | 0.39% | 11,093,112 |
| 2025-05-20 | 2025-05-16 | 4.954 | 2,268,200 | -15,200 | 0.38% | 11,236,663 |
| 2025-05-19 | 2025-05-15 | 4.962 | 2,283,400 | +158,700 | 0.39% | 11,330,231 |
| 2025-05-16 | 2025-05-14 | 5.045 | 2,124,700 | -312,200 | 0.36% | 10,719,112 |
| 2025-05-15 | 2025-05-13 | 4.820 | 2,436,900 | +246,800 | 0.41% | 11,745,858 |
| 2025-05-14 | 2025-05-12 | 5.005 | 2,190,100 | -5,800 | 0.36% | 10,961,450 |
| 2025-05-13 | 2025-05-09 | 4.724 | 2,195,900 | -189,900 | 0.37% | 10,373,432 |
| 2025-05-12 | 2025-05-08 | 4.692 | 2,385,800 | +39,600 | 0.39% | 11,194,174 |
| 2025-05-09 | 2025-05-07 | 4.666 | 2,346,200 | -15,300 | 0.39% | 10,947,369 |
| 2025-05-08 | 2025-05-06 | 4.650 | 2,361,500 | -30,800 | 0.39% | 10,980,975 |
| 2025-05-07 | 2025-05-02 | 4.590 | 2,392,300 | +100 | 0.39% | 10,980,657 |
| 2025-05-06 | 2025-04-30 | 4.432 | 2,392,200 | -17,600 | 0.39% | 10,602,230 |
| 2025-05-02 | 2025-04-29 | 4.386 | 2,409,800 | +4,800 | 0.39% | 10,569,383 |
| 2025-04-30 | 2025-04-28 | 4.368 | 2,405,000 | -28,300 | 0.39% | 10,505,040 |
| 2025-04-29 | 2025-04-25 | 4.372 | 2,433,300 | -73,200 | 0.39% | 10,638,388 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,506,500 | -42,300 | 0.40% | 10,853,145 |
| 2025-04-25 | 2025-04-23 | 4.406 | 2,548,800 | +51,100 | 0.40% | 11,230,013 |
| 2025-04-24 | 2025-04-22 | 4.210 | 2,497,700 | +900 | 0.38% | 10,515,317 |
| 2025-04-23 | 2025-04-17 | 4.140 | 2,496,800 | -134,800 | 0.38% | 10,336,752 |
| 2025-04-22 | 2025-04-16 | 4.000 | 2,631,600 | +81,900 | 0.40% | 10,526,400 |
| 2025-04-17 | 2025-04-15 | 4.180 | 2,549,700 | -45,300 | 0.38% | 10,657,746 |
| 2025-04-16 | 2025-04-14 | 4.154 | 2,595,000 | -35,200 | 0.39% | 10,779,630 |
| 2025-04-15 | 2025-04-11 | 3.980 | 2,630,200 | -64,700 | 0.38% | 10,468,196 |
| 2025-04-14 | 2025-04-10 | 3.862 | 2,694,900 | -121,700 | 0.37% | 10,407,704 |
| 2025-04-10 | 2025-04-08 | 3.652 | 2,816,600 | -423,600 | 0.39% | 10,286,223 |
| 2025-04-09 | 2025-04-07 | 3.528 | 3,240,200 | +609,300 | 0.51% | 11,431,426 |
| 2025-04-08 | 2025-04-03 | 4.860 | 2,630,900 | +308,500 | 0.46% | 12,786,174 |
| 2025-04-07 | 2025-04-02 | 5.010 | 2,322,400 | -15,200 | 0.41% | 11,635,224 |
| 2025-04-03 | 2025-04-01 | 5.000 | 2,337,600 | +42,600 | 0.42% | 11,688,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 2,295,000 | +36,800 | 0.41% | 11,475,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 2,258,200 | +95,200 | 0.41% | 11,550,693 |
| 2025-03-31 | 2025-03-27 | 5.220 | 2,163,000 | -303,700 | 0.39% | 11,290,860 |
| 2025-03-28 | 2025-03-26 | 5.155 | 2,466,700 | -43,100 | 0.45% | 12,715,838 |
| 2025-03-27 | 2025-03-25 | 5.115 | 2,509,800 | +1,300 | 0.46% | 12,837,627 |
| 2025-03-26 | 2025-03-24 | 5.370 | 2,508,500 | -66,600 | 0.46% | 13,470,645 |
| 2025-03-25 | 2025-03-21 | 5.270 | 2,575,100 | +272,200 | 0.49% | 13,570,777 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,302,900 | +263,300 | 0.44% | 12,723,522 |
| 2025-03-21 | 2025-03-19 | 5.765 | 2,039,600 | -128,800 | 0.39% | 11,758,294 |
| 2025-03-20 | 2025-03-18 | 5.745 | 2,168,400 | -180,100 | 0.41% | 12,457,458 |
| 2025-03-19 | 2025-03-17 | 5.485 | 2,348,500 | +27,900 | 0.43% | 12,881,522 |
| 2025-03-18 | 2025-03-14 | 5.415 | 2,320,600 | -35,400 | 0.41% | 12,566,049 |
| 2025-03-17 | 2025-03-13 | 5.185 | 2,356,000 | +145,200 | 0.42% | 12,215,860 |
| 2025-03-14 | 2025-03-12 | 5.245 | 2,210,800 | +79,900 | 0.40% | 11,595,646 |
| 2025-03-13 | 2025-03-11 | 5.345 | 2,130,900 | +132,300 | 0.38% | 11,389,660 |
| 2025-03-12 | 2025-03-10 | 5.330 | 1,998,600 | -144,400 | 0.36% | 10,652,538 |
| 2025-03-11 | 2025-03-07 | 5.520 | 2,143,000 | -1,700 | 0.39% | 11,829,360 |
| 2025-03-10 | 2025-03-06 | 5.585 | 2,144,700 | -206,200 | 0.39% | 11,978,150 |
| 2025-03-07 | 2025-03-05 | 5.235 | 2,350,900 | -41,600 | 0.41% | 12,306,962 |
| 2025-03-06 | 2025-03-04 | 4.950 | 2,392,500 | +407,300 | 0.37% | 11,842,875 |
| 2025-03-05 | 2025-03-03 | 4.972 | 1,985,200 | -282,800 | 0.30% | 9,870,414 |
| 2025-03-04 | 2025-02-28 | 4.938 | 2,268,000 | +34,800 | 0.34% | 11,199,384 |
| 2025-03-03 | 2025-02-27 | 5.290 | 2,233,200 | -4,200 | 0.34% | 11,813,628 |
| 2025-02-28 | 2025-02-26 | 5.330 | 2,237,400 | -190,200 | 0.34% | 11,925,342 |
| 2025-02-27 | 2025-02-25 | 5.000 | 2,427,600 | -106,800 | 0.37% | 12,138,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 2,534,400 | -87,800 | 0.36% | 13,052,160 |
| 2025-02-25 | 2025-02-21 | 5.200 | 2,622,200 | -130,200 | 0.36% | 13,635,440 |
| 2025-02-24 | 2025-02-20 | 4.834 | 2,752,400 | -80,600 | 0.54% | 13,305,102 |
| 2025-02-21 | 2025-02-19 | 4.986 | 2,833,000 | +126,900 | 0.36% | 14,125,338 |
| 2025-02-20 | 2025-02-18 | 5.000 | 2,706,100 | -2,191,900 | 0.33% | 13,530,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 4,898,000 | -113,500 | 0.60% | 23,765,096 |
| 2025-02-18 | 2025-02-14 | 4.846 | 5,011,500 | -114,900 | 0.58% | 24,285,729 |
| 2025-02-17 | 2025-02-13 | 4.512 | 5,126,400 | -280,500 | 0.58% | 23,130,317 |
| 2025-02-14 | 2025-02-12 | 4.548 | 5,406,900 | -726,100 | 0.55% | 24,590,581 |
| 2025-02-13 | 2025-02-11 | 4.324 | 6,133,000 | +487,600 | 0.56% | 26,519,092 |
| 2025-02-12 | 2025-02-10 | 4.412 | 5,645,400 | -258,500 | 0.51% | 24,907,505 |
| 2025-02-11 | 2025-02-07 | 4.258 | 5,903,900 | -335,500 | 0.53% | 25,138,806 |
| 2025-02-10 | 2025-02-06 | 4.160 | 6,239,400 | -46,600 | 0.55% | 25,955,904 |
| 2025-02-07 | 2025-02-05 | 4.048 | 6,286,000 | -101,400 | 0.53% | 25,445,728 |
| 2025-02-06 | 2025-02-04 | 4.126 | 6,387,400 | -324,800 | 0.52% | 26,354,412 |
| 2025-02-05 | 2025-02-03 | 3.900 | 6,712,200 | -57,600 | 0.55% | 26,177,580 |
| 2025-02-04 | 2025-01-28 | 3.916 | 6,769,800 | -80,900 | 0.53% | 26,510,537 |
| 2025-02-03 | 2025-01-24 | 3.846 | 6,850,700 | -163,900 | 0.53% | 26,347,792 |
| 2025-01-27 | 2025-01-23 | 3.708 | 7,014,600 | -381,800 | 0.53% | 26,010,137 |
| 2025-01-24 | 2025-01-22 | 3.736 | 7,396,400 | +417,300 | 0.55% | 27,632,950 |
| 2025-01-23 | 2025-01-21 | 3.886 | 6,979,100 | -413,700 | 0.66% | 27,120,783 |
| 2025-01-22 | 2025-01-20 | 3.814 | 7,392,800 | -251,200 | 0.70% | 28,196,139 |
| 2025-01-21 | 2025-01-17 | 3.672 | 7,644,000 | -2,368,700 | 0.57% | 28,068,768 |
| 2025-01-20 | 2025-01-16 | 3.656 | 10,012,700 | +330,800 | 0.71% | 36,606,431 |
| 2025-01-17 | 2025-01-15 | 3.560 | 9,681,900 | -2,800 | 0.68% | 34,467,564 |
| 2025-01-16 | 2025-01-14 | 3.556 | 9,684,700 | +66,800 | 0.68% | 34,438,793 |
| 2025-01-14 | 2025-01-10 | 3.490 | 9,617,900 | +149,800 | 0.67% | 33,566,471 |
| 2025-01-13 | 2025-01-09 | 3.556 | 9,468,100 | +5,600 | 0.67% | 33,668,564 |
| 2025-01-10 | 2025-01-08 | 3.566 | 9,462,500 | +32,900 | 0.68% | 33,743,275 |
| 2025-01-09 | 2025-01-07 | 3.630 | 9,429,600 | +146,800 | 0.70% | 34,229,448 |
| 2025-01-08 | 2025-01-06 | 3.724 | 9,282,800 | +52,600 | 0.69% | 34,569,147 |
| 2025-01-07 | 2025-01-03 | 3.744 | 9,230,200 | -36,000 | 0.69% | 34,557,869 |
| 2025-01-03 | 2024-12-31 | 3.868 | 9,266,200 | +36,200 | 0.70% | 35,841,662 |
| 2025-01-02 | 2024-12-27 | 3.870 | 9,230,000 | -200 | 0.70% | 35,720,100 |
| 2024-12-30 | 2024-12-24 | 3.894 | 9,230,200 | -423,900 | 0.70% | 35,942,399 |
| 2024-12-27 | 2024-12-20 | 3.752 | 9,654,100 | +141,900 | 0.73% | 36,222,183 |
| 2024-12-23 | 2024-12-19 | 3.762 | 9,512,200 | +11,900 | 0.84% | 35,784,896 |
| 2024-12-20 | 2024-12-18 | 3.798 | 9,500,300 | -99,400 | 0.72% | 36,082,139 |
| 2024-12-19 | 2024-12-17 | 3.762 | 9,599,700 | +93,400 | 0.73% | 36,114,071 |
| 2024-12-18 | 2024-12-16 | 3.774 | 9,506,300 | -700 | 0.72% | 35,876,776 |
| 2024-12-17 | 2024-12-13 | 3.834 | 9,507,000 | +343,700 | 0.73% | 36,449,838 |
| 2024-12-16 | 2024-12-12 | 4.012 | 9,163,300 | -115,000 | 0.72% | 36,763,160 |
| 2024-12-13 | 2024-12-11 | 3.936 | 9,278,300 | -12,900 | 0.73% | 36,519,389 |
| 2024-12-12 | 2024-12-10 | 3.992 | 9,291,200 | -51,600 | 0.72% | 37,090,470 |
| 2024-12-11 | 2024-12-09 | 4.038 | 9,342,800 | -589,900 | 0.72% | 37,726,226 |
| 2024-12-10 | 2024-12-06 | 3.826 | 9,932,700 | -1,081,200 | 0.74% | 38,002,510 |
| 2024-12-06 | 2024-12-04 | 3.770 | 11,013,900 | -176,700 | 0.82% | 41,522,403 |
| 2024-12-05 | 2024-12-03 | 3.766 | 11,190,600 | -172,200 | 0.84% | 42,143,800 |
| 2024-12-04 | 2024-12-02 | 3.696 | 11,362,800 | +530,300 | 0.85% | 41,996,909 |
| 2024-12-03 | 2024-11-29 | 3.652 | 10,832,500 | +608,800 | 0.80% | 39,560,290 |
| 2024-12-02 | 2024-11-28 | 3.632 | 10,223,700 | -1,300 | 0.75% | 37,132,478 |
| 2024-11-29 | 2024-11-27 | 3.724 | 10,225,000 | -110,900 | 0.75% | 38,077,900 |
| 2024-11-28 | 2024-11-26 | 3.554 | 10,335,900 | +43,600 | 0.76% | 36,733,789 |
| 2024-11-27 | 2024-11-25 | 3.560 | 10,292,300 | +34,500 | 0.76% | 36,640,588 |
| 2024-11-26 | 2024-11-22 | 3.584 | 10,257,800 | +340,700 | 0.75% | 36,763,955 |
| 2024-11-25 | 2024-11-21 | 3.728 | 9,917,100 | -58,200 | 0.89% | 36,970,949 |
| 2024-11-22 | 2024-11-20 | 3.768 | 9,975,300 | -60,100 | 0.74% | 37,586,930 |
| 2024-11-21 | 2024-11-19 | 3.756 | 10,035,400 | +95,100 | 0.75% | 37,692,962 |
| 2024-11-20 | 2024-11-18 | 3.726 | 9,940,300 | -182,600 | 0.73% | 37,037,558 |
| 2024-11-19 | 2024-11-15 | 3.662 | 10,122,900 | -22,600 | 0.74% | 37,070,060 |
| 2024-11-18 | 2024-11-14 | 3.660 | 10,145,500 | +480,200 | 0.74% | 37,132,530 |
| 2024-11-15 | 2024-11-13 | 3.826 | 9,665,300 | -80,800 | 0.71% | 36,979,438 |
| 2024-11-14 | 2024-11-12 | 3.818 | 9,746,100 | +1,418,700 | 0.72% | 37,210,610 |
| 2024-11-13 | 2024-11-11 | 4.060 | 8,327,400 | +396,000 | 0.64% | 33,809,244 |
| 2024-11-12 | 2024-11-08 | 4.200 | 7,931,400 | -493,100 | 0.67% | 33,311,880 |
| 2024-11-11 | 2024-11-07 | 4.280 | 8,424,500 | -685,500 | 0.71% | 36,056,860 |
| 2024-11-08 | 2024-11-06 | 4.112 | 9,110,000 | +1,343,200 | 0.77% | 37,460,320 |
| 2024-11-07 | 2024-11-05 | 4.300 | 7,766,800 | -40,000 | 0.67% | 33,397,240 |
| 2024-11-06 | 2024-11-04 | 4.122 | 7,806,800 | -130,400 | 0.67% | 32,179,630 |
| 2024-11-05 | 2024-11-01 | 4.104 | 7,937,200 | -59,500 | 0.67% | 32,574,269 |
| 2024-11-04 | 2024-10-31 | 4.056 | 7,996,700 | -21,000 | 0.67% | 32,434,615 |
| 2024-11-01 | 2024-10-30 | 4.052 | 8,017,700 | +180,800 | 0.67% | 32,487,720 |
| 2024-10-31 | 2024-10-29 | 4.186 | 7,836,900 | -32,200 | 0.68% | 32,805,263 |
| 2024-10-30 | 2024-10-28 | 4.150 | 7,869,100 | -16,300 | 0.68% | 32,656,765 |
| 2024-10-29 | 2024-10-25 | 4.158 | 7,885,400 | -74,100 | 0.68% | 32,787,493 |
| 2024-10-28 | 2024-10-24 | 4.110 | 7,959,500 | +146,200 | 0.68% | 32,713,545 |
| 2024-10-25 | 2024-10-23 | 4.230 | 7,813,300 | -304,500 | 0.80% | 33,050,259 |
| 2024-10-24 | 2024-10-22 | 4.116 | 8,117,800 | -357,100 | 0.69% | 33,412,865 |
| 2024-10-23 | 2024-10-21 | 4.114 | 8,474,900 | +604,100 | 0.72% | 34,865,739 |
| 2024-10-22 | 2024-10-18 | 4.256 | 7,870,800 | -641,900 | 0.67% | 33,498,125 |
| 2024-10-21 | 2024-10-17 | 3.970 | 8,512,700 | +345,200 | 0.73% | 33,795,419 |
| 2024-10-18 | 2024-10-16 | 4.060 | 8,167,500 | -42,600 | 0.69% | 33,160,050 |
| 2024-10-17 | 2024-10-15 | 4.068 | 8,210,100 | +824,300 | 0.76% | 33,398,687 |
| 2024-10-16 | 2024-10-14 | 4.390 | 7,385,800 | +36,100 | 0.69% | 32,423,662 |
| 2024-10-15 | 2024-10-10 | 4.466 | 7,349,700 | -1,309,300 | 0.68% | 32,823,760 |
| 2024-10-14 | 2024-10-09 | 4.200 | 8,659,000 | -47,100 | 0.80% | 36,367,800 |
| 2024-10-10 | 2024-10-08 | 4.346 | 8,706,100 | -604,800 | 0.80% | 37,836,711 |
| 2024-10-09 | 2024-10-07 | 5.365 | 9,310,900 | -368,600 | 0.95% | 49,952,978 |
| 2024-10-08 | 2024-10-04 | 5.200 | 9,679,500 | -89,700 | 1.02% | 50,333,400 |
| 2024-10-07 | 2024-10-03 | 4.928 | 9,769,200 | -190,500 | 1.03% | 48,142,618 |
| 2024-10-04 | 2024-10-02 | 5.075 | 9,959,700 | -356,200 | 1.05% | 50,545,478 |
| 2024-10-03 | 2024-09-30 | 4.518 | 10,315,900 | -123,200 | 1.06% | 46,607,236 |
| 2024-10-02 | 2024-09-27 | 4.304 | 10,439,100 | +316,900 | 1.01% | 44,929,886 |
| 2024-09-30 | 2024-09-26 | 4.032 | 10,122,200 | -175,300 | 0.93% | 40,812,710 |
| 2024-09-27 | 2024-09-25 | 3.716 | 10,297,500 | -379,400 | 0.81% | 38,265,510 |
| 2024-09-26 | 2024-09-24 | 3.676 | 10,676,900 | -421,000 | 0.84% | 39,248,284 |
| 2024-09-25 | 2024-09-23 | 3.392 | 11,097,900 | -79,700 | 0.85% | 37,644,077 |
| 2024-09-24 | 2024-09-20 | 3.388 | 11,177,600 | -967,400 | 0.95% | 37,869,709 |
| 2024-09-23 | 2024-09-19 | 3.314 | 12,145,000 | -125,400 | 0.87% | 40,248,530 |
| 2024-09-20 | 2024-09-17 | 3.182 | 12,270,400 | -210,000 | 0.86% | 39,044,413 |
| 2024-09-19 | 2024-09-16 | 3.098 | 12,480,400 | +57,600 | 0.83% | 38,664,279 |
| 2024-09-17 | 2024-09-13 | 3.078 | 12,422,800 | -441,700 | 0.82% | 38,237,378 |
| 2024-09-16 | 2024-09-12 | 3.028 | 12,864,500 | -71,000 | 0.85% | 38,953,706 |
| 2024-09-13 | 2024-09-11 | 2.980 | 12,935,500 | +325,300 | 0.85% | 38,547,790 |
| 2024-09-12 | 2024-09-10 | 3.024 | 12,610,200 | -50,200 | 0.84% | 38,133,245 |
| 2024-09-11 | 2024-09-09 | 3.000 | 12,660,400 | +548,300 | 0.84% | 37,981,200 |
| 2024-09-10 | 2024-09-05 | 3.090 | 12,112,100 | +302,100 | 0.82% | 37,426,389 |
| 2024-09-09 | 2024-09-04 | 3.100 | 11,810,000 | -19,600 | 0.80% | 36,611,000 |
| 2024-09-05 | 2024-09-03 | 3.160 | 11,829,600 | +61,800 | 0.81% | 37,381,536 |
| 2024-09-04 | 2024-09-02 | 3.168 | 11,767,800 | +202,100 | 0.81% | 37,280,390 |
| 2024-09-03 | 2024-08-30 | 3.290 | 11,565,700 | -195,400 | 0.79% | 38,051,153 |
| 2024-09-02 | 2024-08-29 | 3.210 | 11,761,100 | -66,500 | 0.80% | 37,753,131 |
| 2024-08-30 | 2024-08-28 | 3.176 | 11,827,600 | +97,800 | 0.80% | 37,564,458 |
| 2024-08-29 | 2024-08-27 | 3.244 | 11,729,800 | -32,900 | 0.79% | 38,051,471 |
| 2024-08-28 | 2024-08-26 | 3.212 | 11,762,700 | -256,900 | 0.79% | 37,781,792 |
| 2024-08-27 | 2024-08-23 | 3.150 | 12,019,600 | +14,400 | 0.79% | 37,861,740 |
| 2024-08-26 | 2024-08-22 | 3.158 | 12,005,200 | -291,400 | 0.90% | 37,912,422 |
| 2024-08-23 | 2024-08-21 | 3.070 | 12,296,600 | +124,400 | 0.80% | 37,750,562 |
| 2024-08-22 | 2024-08-20 | 3.108 | 12,172,200 | -889,700 | 0.79% | 37,831,198 |
| 2024-08-21 | 2024-08-19 | 3.132 | 13,061,900 | +731,000 | 0.85% | 40,909,871 |
| 2024-08-20 | 2024-08-16 | 3.082 | 12,330,900 | -469,100 | 0.80% | 38,003,834 |
| 2024-08-19 | 2024-08-15 | 2.970 | 12,800,000 | -145,300 | 0.82% | 38,016,000 |
| 2024-08-16 | 2024-08-14 | 2.968 | 12,945,300 | +27,400 | 0.81% | 38,421,650 |
| 2024-08-15 | 2024-08-13 | 2.990 | 12,917,900 | +219,200 | 0.80% | 38,624,521 |
| 2024-08-14 | 2024-08-12 | 2.968 | 12,698,700 | +55,800 | 0.79% | 37,689,742 |
| 2024-08-13 | 2024-08-09 | 2.972 | 12,642,900 | -428,000 | 0.79% | 37,574,699 |
| 2024-08-12 | 2024-08-08 | 2.890 | 13,070,900 | -10,300 | 0.81% | 37,774,901 |
| 2024-08-09 | 2024-08-07 | 2.884 | 13,081,200 | -189,300 | 0.80% | 37,726,181 |
| 2024-08-08 | 2024-08-06 | 2.818 | 13,270,500 | +50,900 | 0.80% | 37,396,269 |
| 2024-08-07 | 2024-08-05 | 2.834 | 13,219,600 | +326,100 | 0.80% | 37,464,346 |
| 2024-08-06 | 2024-08-02 | 2.916 | 12,893,500 | +507,500 | 0.79% | 37,597,446 |
| 2024-08-05 | 2024-08-01 | 3.044 | 12,386,000 | -237,000 | 0.77% | 37,702,984 |
| 2024-08-02 | 2024-07-31 | 3.078 | 12,623,000 | -520,200 | 0.79% | 38,853,594 |
| 2024-08-01 | 2024-07-30 | 2.938 | 13,143,200 | +285,100 | 0.82% | 38,614,722 |
| 2024-07-31 | 2024-07-29 | 3.028 | 12,858,100 | -33,900 | 0.81% | 38,934,327 |
| 2024-07-30 | 2024-07-26 | 2.952 | 12,892,000 | -255,200 | 0.81% | 38,057,184 |
| 2024-07-29 | 2024-07-25 | 2.960 | 13,147,200 | +808,200 | 0.82% | 38,915,712 |
| 2024-07-26 | 2024-07-24 | 3.062 | 12,339,000 | +599,000 | 0.79% | 37,782,018 |
| 2024-07-25 | 2024-07-23 | 3.124 | 11,740,000 | +47,300 | 0.76% | 36,675,760 |
| 2024-07-24 | 2024-07-22 | 3.186 | 11,692,700 | -342,900 | 0.76% | 37,252,942 |
| 2024-07-23 | 2024-07-19 | 3.098 | 12,035,600 | +513,900 | 0.77% | 37,286,289 |
| 2024-07-22 | 2024-07-18 | 3.240 | 11,521,700 | -212,600 | 0.78% | 37,330,308 |
| 2024-07-19 | 2024-07-17 | 3.222 | 11,734,300 | -34,600 | 0.80% | 37,807,915 |
| 2024-07-18 | 2024-07-16 | 3.224 | 11,768,900 | +346,200 | 0.82% | 37,942,934 |
| 2024-07-17 | 2024-07-15 | 3.328 | 11,422,700 | +89,900 | 0.80% | 38,014,746 |
| 2024-07-16 | 2024-07-12 | 3.432 | 11,332,800 | -267,300 | 0.80% | 38,894,170 |
| 2024-07-15 | 2024-07-11 | 3.274 | 11,600,100 | -257,200 | 0.82% | 37,978,727 |
| 2024-07-12 | 2024-07-10 | 3.132 | 11,857,300 | -236,000 | 0.80% | 37,137,064 |
| 2024-07-11 | 2024-07-09 | 3.152 | 12,093,300 | +145,700 | 0.81% | 38,118,082 |
| 2024-07-10 | 2024-07-08 | 3.154 | 11,947,600 | +338,300 | 0.80% | 37,682,730 |
| 2024-07-09 | 2024-07-05 | 3.234 | 11,609,300 | +150,100 | 0.81% | 37,544,476 |
| 2024-07-08 | 2024-07-04 | 3.316 | 11,459,200 | -279,700 | 0.80% | 37,998,707 |
| 2024-07-05 | 2024-07-03 | 3.280 | 11,738,900 | -79,300 | 0.82% | 38,503,592 |
| 2024-07-04 | 2024-07-02 | 3.194 | 11,818,200 | -401,300 | 0.81% | 37,747,331 |
| 2024-07-03 | 2024-06-28 | 3.176 | 12,219,500 | +1,112,800 | 0.83% | 38,809,132 |
| 2024-07-02 | 2024-06-27 | 3.170 | 11,106,700 | +439,300 | 0.75% | 35,208,239 |
| 2024-06-28 | 2024-06-26 | 3.304 | 10,667,400 | -5,700 | 0.76% | 35,245,090 |
| 2024-06-27 | 2024-06-25 | 3.284 | 10,673,100 | +1,609,900 | 0.76% | 35,050,460 |
| 2024-06-25 | 2024-06-21 | 3.292 | 9,063,200 | +13,800 | 0.65% | 29,836,054 |
| 2024-06-24 | 2024-06-20 | 3.398 | 9,049,400 | +121,500 | 0.72% | 30,749,861 |
| 2024-06-21 | 2024-06-19 | 3.448 | 8,927,900 | -762,700 | 0.66% | 30,783,399 |
| 2024-06-20 | 2024-06-18 | 3.258 | 9,690,600 | -3,000 | 0.71% | 31,571,975 |
| 2024-06-19 | 2024-06-17 | 3.262 | 9,693,600 | +332,500 | 0.71% | 31,620,523 |
| 2024-06-18 | 2024-06-14 | 3.266 | 9,361,100 | +127,500 | 0.68% | 30,573,353 |
| 2024-06-17 | 2024-06-13 | 3.324 | 9,233,600 | -127,500 | 0.67% | 30,692,486 |
| 2024-06-14 | 2024-06-12 | 3.252 | 9,361,100 | +210,900 | 0.68% | 30,442,297 |
| 2024-06-13 | 2024-06-11 | 3.338 | 9,150,200 | +235,100 | 0.69% | 30,543,368 |
| 2024-06-12 | 2024-06-07 | 3.390 | 8,915,100 | +68,300 | 0.67% | 30,222,189 |
| 2024-06-11 | 2024-06-06 | 3.436 | 8,846,800 | +423,900 | 0.67% | 30,397,605 |
| 2024-06-07 | 2024-06-05 | 3.406 | 8,422,900 | -13,700 | 0.64% | 28,688,397 |
| 2024-06-06 | 2024-06-04 | 3.424 | 8,436,600 | +97,000 | 0.64% | 28,886,918 |
| 2024-06-05 | 2024-06-03 | 3.410 | 8,339,600 | -295,100 | 0.63% | 28,438,036 |
| 2024-06-04 | 2024-05-31 | 3.294 | 8,634,700 | -156,700 | 0.66% | 28,442,702 |
| 2024-06-03 | 2024-05-30 | 3.344 | 8,791,400 | +661,300 | 0.67% | 29,398,442 |
| 2024-05-31 | 2024-05-29 | 3.450 | 8,130,100 | +263,500 | 0.63% | 28,048,845 |
| 2024-05-30 | 2024-05-28 | 3.560 | 7,866,600 | -1,800 | 0.62% | 28,005,096 |
| 2024-05-29 | 2024-05-27 | 3.560 | 7,868,400 | -123,600 | 0.62% | 28,011,504 |
| 2024-05-28 | 2024-05-24 | 3.486 | 7,992,000 | +549,000 | 0.64% | 27,860,112 |
| 2024-05-27 | 2024-05-23 | 3.584 | 7,443,000 | +246,200 | 0.61% | 26,675,712 |
| 2024-05-24 | 2024-05-22 | 3.720 | 7,196,800 | +23,300 | 0.59% | 26,772,096 |
| 2024-05-23 | 2024-05-21 | 3.730 | 7,173,500 | +259,000 | 0.57% | 26,757,155 |
| 2024-05-22 | 2024-05-20 | 3.880 | 6,914,500 | -1,260,900 | 0.55% | 26,828,260 |
| 2024-05-21 | 2024-05-17 | 3.870 | 8,175,400 | +61,900 | 0.64% | 31,638,798 |
| 2024-05-20 | 2024-05-16 | 3.786 | 8,113,500 | -305,100 | 0.62% | 30,717,711 |
| 2024-05-17 | 2024-05-14 | 3.674 | 8,418,600 | -171,600 | 0.64% | 30,929,936 |
| 2024-05-16 | 2024-05-13 | 3.686 | 8,590,200 | -6,400 | 0.63% | 31,663,477 |
| 2024-05-14 | 2024-05-10 | 3.636 | 8,596,600 | -301,500 | 0.63% | 31,257,238 |
| 2024-05-13 | 2024-05-09 | 3.470 | 8,898,100 | -53,400 | 0.65% | 30,876,407 |
| 2024-05-10 | 2024-05-08 | 3.378 | 8,951,500 | +66,200 | 0.64% | 30,238,167 |
| 2024-05-09 | 2024-05-07 | 3.430 | 8,885,300 | +10,400 | 0.63% | 30,476,579 |
| 2024-05-08 | 2024-05-06 | 3.466 | 8,874,900 | -33,600 | 0.63% | 30,760,403 |
| 2024-05-07 | 2024-05-03 | 3.426 | 8,908,500 | -286,400 | 0.58% | 30,520,521 |
| 2024-05-06 | 2024-05-02 | 3.332 | 9,194,900 | +924,900 | 0.60% | 30,637,407 |
| 2024-05-03 | 2024-04-30 | 3.172 | 8,270,000 | -330,700 | 0.54% | 26,232,440 |
| 2024-05-02 | 2024-04-29 | 3.172 | 8,600,700 | -484,100 | 0.52% | 27,281,420 |
| 2024-04-30 | 2024-04-26 | 3.146 | 9,084,800 | -538,100 | 0.55% | 28,580,781 |
| 2024-04-29 | 2024-04-25 | 3.004 | 9,622,900 | -129,500 | 0.55% | 28,907,192 |
| 2024-04-26 | 2024-04-24 | 2.974 | 9,752,400 | -14,300 | 0.55% | 29,003,638 |
| 2024-04-25 | 2024-04-23 | 2.856 | 9,766,700 | -17,800 | 0.50% | 27,893,695 |
| 2024-04-24 | 2024-04-22 | 2.750 | 9,784,500 | -408,300 | 0.50% | 26,907,375 |
| 2024-04-23 | 2024-04-19 | 2.660 | 10,192,800 | +399,400 | 0.50% | 27,112,848 |
| 2024-04-22 | 2024-04-18 | 2.714 | 9,793,400 | -407,000 | 0.47% | 26,579,288 |
| 2024-04-19 | 2024-04-17 | 2.668 | 10,200,400 | +650,900 | 0.49% | 27,214,667 |
| 2024-04-18 | 2024-04-16 | 2.664 | 9,549,500 | +361,800 | 0.47% | 25,439,868 |
| 2024-04-17 | 2024-04-15 | 2.788 | 9,187,700 | +361,400 | 0.45% | 25,615,308 |
| 2024-04-16 | 2024-04-12 | 2.828 | 8,826,300 | +1,021,600 | 0.44% | 24,960,776 |
| 2024-04-15 | 2024-04-11 | 2.966 | 7,804,700 | +200,700 | 0.41% | 23,148,740 |
| 2024-04-12 | 2024-04-10 | 2.978 | 7,604,000 | -671,900 | 0.40% | 22,644,712 |
| 2024-04-11 | 2024-04-09 | 2.874 | 8,275,900 | -282,500 | 0.43% | 23,784,937 |
| 2024-04-10 | 2024-04-08 | 2.842 | 8,558,400 | +445,600 | 0.43% | 24,322,973 |
| 2024-04-08 | 2024-04-03 | 2.830 | 8,112,800 | +193,400 | 0.41% | 22,959,224 |
| 2024-04-05 | 2024-04-02 | 2.898 | 7,919,400 | -1,357,600 | 0.40% | 22,950,421 |
| 2024-04-03 | 2024-03-28 | 2.780 | 9,277,000 | -271,000 | 0.47% | 25,790,060 |
| 2024-04-02 | 2024-03-27 | 2.724 | 9,548,000 | +207,700 | 0.47% | 26,008,752 |
| 2024-03-28 | 2024-03-26 | 2.808 | 9,340,300 | -380,000 | 0.47% | 26,227,562 |
| 2024-03-27 | 2024-03-25 | 2.758 | 9,720,300 | +313,400 | 0.49% | 26,808,587 |
| 2024-03-26 | 2024-03-22 | 2.770 | 9,406,900 | +1,005,500 | 0.46% | 26,057,113 |
| 2024-03-25 | 2024-03-21 | 2.902 | 8,401,400 | -94,700 | 0.42% | 24,380,863 |
| 2024-03-21 | 2024-03-19 | 2.794 | 8,496,100 | +58,700 | 0.43% | 23,738,103 |
| 2024-03-20 | 2024-03-18 | 2.860 | 8,437,400 | -24,900 | 0.43% | 24,130,964 |
| 2024-03-19 | 2024-03-15 | 2.850 | 8,462,300 | +372,500 | 0.43% | 24,117,555 |
| 2024-03-18 | 2024-03-14 | 2.930 | 8,089,800 | +45,000 | 0.41% | 23,703,114 |
| 2024-03-15 | 2024-03-13 | 2.988 | 8,044,800 | +64,900 | 0.41% | 24,037,862 |
| 2024-03-14 | 2024-03-12 | 2.996 | 7,979,900 | -805,000 | 0.40% | 23,907,780 |
| 2024-03-13 | 2024-03-11 | 2.810 | 8,784,900 | -404,300 | 0.44% | 24,685,569 |
| 2024-03-12 | 2024-03-08 | 2.736 | 9,189,200 | -730,200 | 0.44% | 25,141,651 |
| 2024-03-11 | 2024-03-07 | 2.688 | 9,919,400 | +106,500 | 0.47% | 26,663,347 |
| 2024-03-08 | 2024-03-06 | 2.750 | 9,812,900 | -402,700 | 0.47% | 26,985,475 |
| 2024-03-06 | 2024-03-04 | 2.804 | 10,215,600 | +7,200 | 0.49% | 28,644,542 |
| 2024-03-05 | 2024-03-01 | 2.796 | 10,208,400 | -12,600 | 0.49% | 28,542,686 |
| 2024-03-04 | 2024-02-29 | 2.780 | 10,221,000 | -29,500 | 0.49% | 28,414,380 |
| 2024-03-01 | 2024-02-28 | 2.790 | 10,250,500 | +131,300 | 0.49% | 28,598,895 |
| 2024-02-29 | 2024-02-27 | 2.886 | 10,119,200 | +79,100 | 0.49% | 29,204,011 |
| 2024-02-28 | 2024-02-26 | 2.822 | 10,040,100 | +8,300 | 0.48% | 28,333,162 |
| 2024-02-27 | 2024-02-23 | 2.872 | 10,031,800 | -36,900 | 0.48% | 28,811,330 |
| 2024-02-26 | 2024-02-22 | 2.870 | 10,068,700 | +371,100 | 0.49% | 28,897,169 |
| 2024-02-23 | 2024-02-21 | 2.796 | 9,697,600 | -66,800 | 0.47% | 27,114,490 |
| 2024-02-22 | 2024-02-20 | 2.702 | 9,764,400 | -149,200 | 0.46% | 26,383,409 |
| 2024-02-21 | 2024-02-19 | 2.680 | 9,913,600 | +68,400 | 0.46% | 26,568,448 |
| 2024-02-20 | 2024-02-16 | 2.744 | 9,845,200 | -518,600 | 0.46% | 27,015,229 |
| 2024-02-19 | 2024-02-15 | 2.610 | 10,363,800 | -125,100 | 0.48% | 27,049,518 |
| 2024-02-16 | 2024-02-14 | 2.594 | 10,488,900 | -1,225,100 | 0.48% | 27,208,207 |
| 2024-02-15 | 2024-02-09 | 2.544 | 11,714,000 | +436,800 | 0.54% | 29,800,416 |
| 2024-02-14 | 2024-02-07 | 2.662 | 11,277,200 | +25,100 | 0.52% | 30,019,906 |
| 2024-02-08 | 2024-02-06 | 2.690 | 11,252,100 | +200 | 0.52% | 30,268,149 |
| 2024-02-07 | 2024-02-05 | 2.486 | 11,251,900 | -106,000 | 0.52% | 27,972,223 |
| 2024-02-06 | 2024-02-02 | 2.488 | 11,357,900 | -8,900 | 0.51% | 28,258,455 |
| 2024-02-05 | 2024-02-01 | 2.496 | 11,366,800 | -17,600 | 0.50% | 28,371,533 |
| 2024-02-02 | 2024-01-31 | 2.472 | 11,384,400 | +161,800 | 0.50% | 28,142,237 |
| 2024-02-01 | 2024-01-30 | 2.540 | 11,222,600 | +229,600 | 0.49% | 28,505,404 |
| 2024-01-31 | 2024-01-29 | 2.680 | 10,993,000 | +68,900 | 0.48% | 29,461,240 |
| 2024-01-30 | 2024-01-26 | 2.628 | 10,924,100 | +36,700 | 0.48% | 28,708,535 |
| 2024-01-29 | 2024-01-25 | 2.726 | 10,887,400 | -1,395,900 | 0.47% | 29,679,052 |
| 2024-01-26 | 2024-01-24 | 2.626 | 12,283,300 | -294,800 | 0.53% | 32,255,946 |
| 2024-01-25 | 2024-01-23 | 2.446 | 12,578,100 | -179,100 | 0.54% | 30,766,033 |
| 2024-01-23 | 2024-01-19 | 2.434 | 12,757,200 | -32,000 | 0.55% | 31,051,025 |
| 2024-01-22 | 2024-01-18 | 2.470 | 12,789,200 | +444,200 | 0.55% | 31,589,324 |
| 2024-01-19 | 2024-01-17 | 2.424 | 12,345,000 | +1,285,100 | 0.54% | 29,924,280 |
| 2024-01-18 | 2024-01-16 | 2.624 | 11,059,900 | +525,500 | 0.51% | 29,021,178 |
| 2024-01-17 | 2024-01-15 | 2.752 | 10,534,400 | +13,400 | 0.49% | 28,990,669 |
| 2024-01-16 | 2024-01-12 | 2.754 | 10,521,000 | +48,500 | 0.49% | 28,974,834 |
| 2024-01-15 | 2024-01-11 | 2.780 | 10,472,500 | -248,200 | 0.49% | 29,113,550 |
| 2024-01-12 | 2024-01-10 | 2.706 | 10,720,700 | +206,700 | 0.50% | 29,010,214 |
| 2024-01-11 | 2024-01-09 | 2.750 | 10,514,000 | -356,600 | 0.49% | 28,913,500 |
| 2024-01-10 | 2024-01-08 | 2.744 | 10,870,600 | +284,500 | 0.51% | 29,828,926 |
| 2024-01-09 | 2024-01-05 | 2.866 | 10,586,100 | +104,400 | 0.50% | 30,339,763 |
| 2024-01-08 | 2024-01-04 | 2.906 | 10,481,700 | +296,200 | 0.50% | 30,459,820 |
| 2024-01-05 | 2024-01-03 | 2.906 | 10,185,500 | +135,300 | 0.49% | 29,599,063 |
| 2024-01-04 | 2024-01-02 | 2.956 | 10,050,200 | -72,700 | 0.48% | 29,708,391 |
| 2024-01-03 | 2023-12-29 | 3.050 | 10,122,900 | -900 | 0.49% | 30,874,845 |
| 2024-01-02 | 2023-12-28 | 3.056 | 10,123,800 | -819,600 | 0.49% | 30,938,333 |
| 2023-12-29 | 2023-12-27 | 2.918 | 10,943,400 | -43,600 | 0.52% | 31,932,841 |
| 2023-12-28 | 2023-12-22 | 2.810 | 10,987,000 | -63,600 | 0.51% | 30,873,470 |
| 2023-12-27 | 2023-12-21 | 2.928 | 11,050,600 | +134,800 | 0.51% | 32,356,157 |
| 2023-12-22 | 2023-12-20 | 2.916 | 10,915,800 | -103,700 | 0.51% | 31,830,473 |
| 2023-12-21 | 2023-12-19 | 2.878 | 11,019,500 | +156,500 | 0.50% | 31,714,121 |
| 2023-12-20 | 2023-12-18 | 2.920 | 10,863,000 | -90,200 | 0.50% | 31,719,960 |
| 2023-12-19 | 2023-12-15 | 2.992 | 10,953,200 | -2,478,200 | 0.50% | 32,771,974 |
| 2023-12-18 | 2023-12-14 | 2.848 | 13,431,400 | -28,500 | 0.61% | 38,252,627 |
| 2023-12-15 | 2023-12-13 | 2.792 | 13,459,900 | -98,800 | 0.61% | 37,580,041 |
| 2023-12-14 | 2023-12-12 | 2.848 | 13,558,700 | -101,300 | 0.62% | 38,615,178 |
| 2023-12-13 | 2023-12-11 | 2.780 | 13,660,000 | +725,800 | 0.62% | 37,974,800 |
| 2023-12-12 | 2023-12-08 | 2.830 | 12,934,200 | -97,200 | 0.60% | 36,603,786 |
| 2023-12-11 | 2023-12-07 | 2.846 | 13,031,400 | +305,300 | 0.61% | 37,087,364 |
| 2023-12-08 | 2023-12-06 | 2.880 | 12,726,100 | -183,800 | 0.59% | 36,651,168 |
| 2023-12-07 | 2023-12-05 | 2.830 | 12,909,900 | +702,900 | 0.63% | 36,535,017 |
| 2023-12-06 | 2023-12-04 | 2.946 | 12,207,000 | +602,700 | 0.60% | 35,961,822 |
| 2023-12-05 | 2023-12-01 | 3.020 | 11,604,300 | +548,500 | 0.57% | 35,044,986 |
| 2023-12-04 | 2023-11-30 | 3.094 | 11,055,800 | +244,400 | 0.56% | 34,206,645 |
| 2023-12-01 | 2023-11-29 | 3.082 | 10,811,400 | +2,013,900 | 0.55% | 33,320,735 |
| 2023-11-30 | 2023-11-28 | 3.222 | 8,797,500 | +233,700 | 0.50% | 28,345,545 |
| 2023-11-29 | 2023-11-27 | 3.284 | 8,563,800 | +108,800 | 0.48% | 28,123,519 |
| 2023-11-28 | 2023-11-24 | 3.294 | 8,455,000 | +481,100 | 0.49% | 27,850,770 |
| 2023-11-27 | 2023-11-23 | 3.436 | 7,973,900 | -141,200 | 0.47% | 27,398,320 |
| 2023-11-24 | 2023-11-22 | 3.370 | 8,115,100 | +89,600 | 0.48% | 27,347,887 |
| 2023-11-23 | 2023-11-21 | 3.366 | 8,025,500 | -120,200 | 0.48% | 27,013,833 |
| 2023-11-22 | 2023-11-20 | 3.388 | 8,145,700 | -1,192,100 | 0.49% | 27,597,632 |
| 2023-11-21 | 2023-11-17 | 3.270 | 9,337,800 | +664,300 | 0.56% | 30,534,606 |
| 2023-11-20 | 2023-11-16 | 3.410 | 8,673,500 | +72,700 | 0.54% | 29,576,635 |
| 2023-11-17 | 2023-11-15 | 3.510 | 8,600,800 | -1,002,500 | 0.53% | 30,188,808 |
| 2023-11-16 | 2023-11-14 | 3.262 | 9,603,300 | +122,300 | 0.57% | 31,325,965 |
| 2023-11-15 | 2023-11-13 | 3.274 | 9,481,000 | -15,900 | 0.56% | 31,040,794 |
| 2023-11-14 | 2023-11-10 | 3.180 | 9,496,900 | +270,200 | 0.56% | 30,200,142 |
| 2023-11-13 | 2023-11-09 | 3.302 | 9,226,700 | +168,900 | 0.56% | 30,466,563 |
| 2023-11-10 | 2023-11-08 | 3.322 | 9,057,800 | +90,600 | 0.56% | 30,090,012 |
| 2023-11-09 | 2023-11-07 | 3.352 | 8,967,200 | +169,400 | 0.56% | 30,058,054 |
| 2023-11-08 | 2023-11-06 | 3.470 | 8,797,800 | -43,900 | 0.54% | 30,528,366 |
| 2023-11-07 | 2023-11-03 | 3.364 | 8,841,700 | -494,800 | 0.55% | 29,743,479 |
| 2023-11-06 | 2023-11-02 | 3.196 | 9,336,500 | +407,500 | 0.56% | 29,839,454 |
| 2023-11-03 | 2023-11-01 | 3.148 | 8,929,000 | +230,100 | 0.52% | 28,108,492 |
| 2023-11-02 | 2023-10-31 | 3.152 | 8,698,900 | +230,900 | 0.52% | 27,418,933 |
| 2023-11-01 | 2023-10-30 | 3.270 | 8,468,000 | +174,800 | 0.50% | 27,690,360 |
| 2023-10-31 | 2023-10-27 | 3.268 | 8,293,200 | -555,800 | 0.49% | 27,102,178 |
| 2023-10-30 | 2023-10-26 | 3.130 | 8,849,000 | +166,300 | 0.53% | 27,697,370 |
| 2023-10-27 | 2023-10-25 | 3.148 | 8,682,700 | -404,500 | 0.51% | 27,333,140 |
| 2023-10-26 | 2023-10-24 | 3.120 | 9,087,200 | +93,100 | 0.54% | 28,352,064 |
| 2023-10-25 | 2023-10-20 | 3.176 | 8,994,100 | +499,800 | 0.55% | 28,565,262 |
| 2023-10-24 | 2023-10-19 | 3.220 | 8,494,300 | +715,500 | 0.53% | 27,351,646 |
| 2023-10-20 | 2023-10-18 | 3.408 | 7,778,800 | +44,600 | 0.50% | 26,510,150 |
| 2023-10-19 | 2023-10-17 | 3.416 | 7,734,200 | -24,800 | 0.50% | 26,420,027 |
| 2023-10-18 | 2023-10-16 | 3.360 | 7,759,000 | +115,400 | 0.50% | 26,070,240 |
| 2023-10-17 | 2023-10-13 | 3.426 | 7,643,600 | +100,100 | 0.49% | 26,186,974 |
| 2023-10-16 | 2023-10-12 | 3.606 | 7,543,500 | -1,013,300 | 0.49% | 27,201,861 |
| 2023-10-13 | 2023-10-11 | 3.488 | 8,556,800 | +17,000 | 0.55% | 29,846,118 |
| 2023-10-12 | 2023-10-10 | 3.390 | 8,539,800 | +110,800 | 0.51% | 28,949,922 |
| 2023-10-11 | 2023-10-09 | 3.334 | 8,429,000 | -91,900 | 0.51% | 28,102,286 |
| 2023-10-10 | 2023-10-06 | 3.328 | 8,520,900 | -46,400 | 0.51% | 28,357,555 |
| 2023-10-09 | 2023-10-05 | 3.214 | 8,567,300 | +3,900 | 0.51% | 27,535,302 |
| 2023-10-06 | 2023-10-04 | 3.210 | 8,563,400 | +151,200 | 0.51% | 27,488,514 |
| 2023-10-05 | 2023-10-03 | 3.250 | 8,412,200 | +396,400 | 0.53% | 27,339,650 |
| 2023-10-04 | 2023-09-29 | 3.456 | 8,015,800 | -511,400 | 0.50% | 27,702,605 |
| 2023-10-03 | 2023-09-28 | 3.288 | 8,527,200 | +120,300 | 0.53% | 28,037,434 |
| 2023-09-29 | 2023-09-27 | 3.380 | 8,406,900 | -7,800 | 0.52% | 28,415,322 |
| 2023-09-28 | 2023-09-26 | 3.326 | 8,414,700 | +376,700 | 0.52% | 27,987,292 |
| 2023-09-27 | 2023-09-25 | 3.432 | 8,038,000 | +165,500 | 0.52% | 27,586,416 |
| 2023-09-26 | 2023-09-22 | 3.580 | 7,872,500 | +21,300 | 0.51% | 28,183,550 |
| 2023-09-22 | 2023-09-20 | 3.502 | 7,851,200 | +217,100 | 0.52% | 27,494,902 |
| 2023-09-20 | 2023-09-18 | 3.526 | 7,634,100 | +419,500 | 0.50% | 26,917,837 |
| 2023-09-19 | 2023-09-15 | 3.634 | 7,214,600 | -227,600 | 0.48% | 26,217,856 |
| 2023-09-15 | 2023-09-13 | 3.560 | 7,442,200 | +131,400 | 0.49% | 26,494,232 |
| 2023-09-13 | 2023-09-11 | 3.598 | 7,310,800 | +225,600 | 0.49% | 26,304,258 |
| 2023-09-12 | 2023-09-07 | 3.620 | 7,085,200 | +208,100 | 0.49% | 25,648,424 |
| 2023-09-11 | 2023-09-06 | 3.712 | 6,877,100 | +110,500 | 0.47% | 25,527,795 |
| 2023-09-07 | 2023-09-05 | 3.710 | 6,766,600 | +225,300 | 0.46% | 25,104,086 |
| 2023-09-06 | 2023-09-04 | 3.878 | 6,541,300 | -341,400 | 0.45% | 25,367,161 |
| 2023-09-05 | 2023-08-31 | 3.690 | 6,882,700 | +67,400 | 0.48% | 25,397,163 |
| 2023-09-04 | 2023-08-30 | 3.722 | 6,815,300 | +1,620,400 | 0.46% | 25,366,547 |
| 2023-08-31 | 2023-08-29 | 3.722 | 5,194,900 | -1,701,800 | 0.35% | 19,335,418 |
| 2023-08-30 | 2023-08-28 | 3.580 | 6,896,700 | +134,800 | 0.45% | 24,690,186 |
| 2023-08-28 | 2023-08-24 | 3.624 | 6,761,900 | -526,500 | 0.43% | 24,505,126 |
| 2023-08-25 | 2023-08-23 | 3.490 | 7,288,400 | -571,400 | 0.46% | 25,436,516 |
| 2023-08-24 | 2023-08-22 | 3.460 | 7,859,800 | -149,800 | 0.50% | 27,194,908 |
| 2023-08-23 | 2023-08-21 | 3.392 | 8,009,600 | +841,800 | 0.51% | 27,168,563 |
| 2023-08-22 | 2023-08-18 | 3.516 | 7,167,800 | +302,700 | 0.47% | 25,201,985 |
| 2023-08-21 | 2023-08-17 | 3.680 | 6,865,100 | +361,500 | 0.46% | 25,263,568 |
| 2023-08-18 | 2023-08-16 | 3.678 | 6,503,600 | +1,499,400 | 0.46% | 23,920,241 |
| 2023-08-17 | 2023-08-15 | 3.778 | 5,004,200 | +433,700 | 0.38% | 18,905,868 |
| 2023-08-16 | 2023-08-14 | 3.870 | 4,570,500 | +353,800 | 0.34% | 17,687,835 |
| 2023-08-15 | 2023-08-11 | 3.994 | 4,216,700 | +43,200 | 0.34% | 16,841,500 |
| 2023-08-14 | 2023-08-10 | 4.072 | 4,173,500 | -46,100 | 0.34% | 16,994,492 |
| 2023-08-11 | 2023-08-09 | 4.060 | 4,219,600 | +177,400 | 0.35% | 17,131,576 |
| 2023-08-10 | 2023-08-08 | 4.038 | 4,042,200 | +205,300 | 0.35% | 16,322,404 |
| 2023-08-09 | 2023-08-07 | 4.196 | 3,836,900 | +22,800 | 0.33% | 16,099,632 |
| 2023-08-08 | 2023-08-04 | 4.198 | 3,814,100 | +28,600 | 0.33% | 16,011,592 |
| 2023-08-07 | 2023-08-03 | 4.136 | 3,785,500 | +16,300 | 0.32% | 15,656,828 |
| 2023-08-04 | 2023-08-02 | 4.182 | 3,769,200 | +252,100 | 0.33% | 15,762,794 |
| 2023-08-03 | 2023-08-01 | 4.410 | 3,517,100 | +205,200 | 0.31% | 15,510,411 |
| 2023-08-02 | 2023-07-31 | 4.440 | 3,311,900 | -339,100 | 0.29% | 14,704,836 |
| 2023-08-01 | 2023-07-28 | 4.376 | 3,651,000 | -9,500 | 0.32% | 15,976,776 |
| 2023-07-31 | 2023-07-27 | 4.260 | 3,660,500 | -145,600 | 0.32% | 15,593,730 |
| 2023-07-28 | 2023-07-26 | 4.130 | 3,806,100 | -156,200 | 0.32% | 15,719,193 |
| 2023-07-27 | 2023-07-25 | 4.174 | 3,962,300 | -528,800 | 0.31% | 16,538,640 |
| 2023-07-26 | 2023-07-24 | 3.844 | 4,491,100 | +448,800 | 0.35% | 17,263,788 |
| 2023-07-25 | 2023-07-21 | 4.026 | 4,042,300 | -118,400 | 0.32% | 16,274,300 |
| 2023-07-24 | 2023-07-20 | 3.950 | 4,160,700 | -297,000 | 0.33% | 16,434,765 |
| 2023-07-21 | 2023-07-19 | 3.970 | 4,457,700 | +107,500 | 0.35% | 17,697,069 |
| 2023-07-20 | 2023-07-18 | 4.000 | 4,350,200 | +36,900 | 0.35% | 17,400,800 |
| 2023-07-19 | 2023-07-14 | 4.174 | 4,313,300 | -63,800 | 0.35% | 18,003,714 |
| 2023-07-18 | 2023-07-13 | 4.160 | 4,377,100 | -249,700 | 0.35% | 18,208,736 |
| 2023-07-14 | 2023-07-12 | 3.940 | 4,626,800 | -141,000 | 0.36% | 18,229,592 |
| 2023-07-13 | 2023-07-11 | 3.850 | 4,767,800 | -86,500 | 0.35% | 18,356,030 |
| 2023-07-12 | 2023-07-10 | 3.788 | 4,854,300 | -76,100 | 0.36% | 18,388,088 |
| 2023-07-11 | 2023-07-07 | 3.748 | 4,930,400 | -34,600 | 0.37% | 18,479,139 |
| 2023-07-10 | 2023-07-06 | 3.816 | 4,965,000 | +556,900 | 0.39% | 18,946,440 |
| 2023-07-07 | 2023-07-05 | 4.000 | 4,408,100 | +123,300 | 0.35% | 17,632,400 |
| 2023-07-06 | 2023-07-04 | 4.148 | 4,284,800 | -63,000 | 0.34% | 17,773,350 |
| 2023-07-05 | 2023-07-03 | 4.098 | 4,347,800 | -101,400 | 0.35% | 17,817,284 |
| 2023-07-04 | 2023-06-30 | 3.926 | 4,449,200 | -1,000 | 0.35% | 17,467,559 |
| 2023-07-03 | 2023-06-29 | 3.932 | 4,450,200 | +41,400 | 0.35% | 17,498,186 |
| 2023-06-30 | 2023-06-28 | 4.046 | 4,408,800 | -8,500 | 0.35% | 17,838,005 |
| 2023-06-29 | 2023-06-27 | 4.036 | 4,417,300 | -145,600 | 0.36% | 17,828,223 |
| 2023-06-28 | 2023-06-26 | 3.900 | 4,562,900 | +94,900 | 0.37% | 17,795,310 |
| 2023-06-27 | 2023-06-23 | 3.926 | 4,468,000 | +323,500 | 0.37% | 17,541,368 |
| 2023-06-26 | 2023-06-21 | 4.072 | 4,144,500 | +161,300 | 0.36% | 16,876,404 |
| 2023-06-23 | 2023-06-20 | 4.234 | 3,983,200 | +48,600 | 0.35% | 16,864,869 |
| 2023-06-21 | 2023-06-19 | 4.360 | 3,934,600 | +12,700 | 0.34% | 17,154,856 |
| 2023-06-20 | 2023-06-16 | 4.418 | 3,921,900 | -521,000 | 0.34% | 17,326,954 |
| 2023-06-19 | 2023-06-15 | 4.334 | 4,442,900 | -498,400 | 0.39% | 19,255,529 |
| 2023-06-16 | 2023-06-14 | 4.140 | 4,941,300 | +464,400 | 0.41% | 20,456,982 |
| 2023-06-15 | 2023-06-13 | 4.196 | 4,476,900 | +129,700 | 0.37% | 18,785,072 |
| 2023-06-14 | 2023-06-12 | 4.148 | 4,347,200 | +218,100 | 0.36% | 18,032,186 |
| 2023-06-13 | 2023-06-09 | 4.138 | 4,129,100 | -129,700 | 0.34% | 17,086,216 |
| 2023-06-12 | 2023-06-08 | 4.076 | 4,258,800 | -48,300 | 0.34% | 17,358,869 |
| 2023-06-09 | 2023-06-07 | 4.068 | 4,307,100 | -158,300 | 0.34% | 17,521,283 |
| 2023-06-08 | 2023-06-06 | 3.988 | 4,465,400 | -115,800 | 0.35% | 17,808,015 |
| 2023-06-07 | 2023-06-05 | 3.986 | 4,581,200 | -73,700 | 0.36% | 18,260,663 |
| 2023-06-06 | 2023-06-02 | 3.928 | 4,654,900 | -1,011,800 | 0.36% | 18,284,447 |
| 2023-06-05 | 2023-06-01 | 3.624 | 5,666,700 | -22,400 | 0.42% | 20,536,121 |
| 2023-06-02 | 2023-05-31 | 3.622 | 5,689,100 | +331,200 | 0.42% | 20,605,920 |
| 2023-06-01 | 2023-05-30 | 3.800 | 5,357,900 | -10,600 | 0.43% | 20,360,020 |
| 2023-05-31 | 2023-05-29 | 3.758 | 5,368,500 | -36,800 | 0.43% | 20,174,823 |
| 2023-05-30 | 2023-05-25 | 3.854 | 5,405,300 | -912,900 | 0.43% | 20,832,026 |
| 2023-05-29 | 2023-05-24 | 4.002 | 6,318,200 | +632,300 | 0.53% | 25,285,436 |
| 2023-05-25 | 2023-05-23 | 4.134 | 5,685,900 | +240,900 | 0.50% | 23,505,511 |
| 2023-05-24 | 2023-05-22 | 4.242 | 5,445,000 | -139,800 | 0.48% | 23,097,690 |
| 2023-05-23 | 2023-05-19 | 4.150 | 5,584,800 | +410,000 | 0.49% | 23,176,920 |
| 2023-05-22 | 2023-05-18 | 4.248 | 5,174,800 | -48,000 | 0.45% | 21,982,550 |
| 2023-05-19 | 2023-05-17 | 4.190 | 5,222,800 | +212,100 | 0.46% | 21,883,532 |
| 2023-05-18 | 2023-05-16 | 4.360 | 5,010,700 | -6,600 | 0.44% | 21,846,652 |
| 2023-05-17 | 2023-05-15 | 4.372 | 5,017,300 | -134,400 | 0.44% | 21,935,636 |
| 2023-05-16 | 2023-05-12 | 4.216 | 5,151,700 | +15,100 | 0.45% | 21,719,567 |
| 2023-05-15 | 2023-05-11 | 4.276 | 5,136,600 | +41,900 | 0.45% | 21,964,102 |
| 2023-05-12 | 2023-05-10 | 4.274 | 5,094,700 | +96,000 | 0.45% | 21,774,748 |
| 2023-05-11 | 2023-05-09 | 4.314 | 4,998,700 | +254,300 | 0.45% | 21,564,392 |
| 2023-05-10 | 2023-05-08 | 4.520 | 4,744,400 | +33,900 | 0.43% | 21,444,688 |
| 2023-05-09 | 2023-05-05 | 4.400 | 4,710,500 | -51,000 | 0.42% | 20,726,200 |
| 2023-05-08 | 2023-05-04 | 4.370 | 4,761,500 | +11,000 | 0.42% | 20,807,755 |
| 2023-05-05 | 2023-05-03 | 4.250 | 4,750,500 | -67,700 | 0.42% | 20,189,625 |
| 2023-05-04 | 2023-05-02 | 4.352 | 4,818,200 | +60,100 | 0.43% | 20,968,806 |
| 2023-05-03 | 2023-04-28 | 4.356 | 4,758,100 | +407,100 | 0.42% | 20,726,284 |
| 2023-05-02 | 2023-04-27 | 4.302 | 4,351,000 | -27,600 | 0.39% | 18,718,002 |
| 2023-04-28 | 2023-04-26 | 4.294 | 4,378,600 | -111,400 | 0.39% | 18,801,708 |
| 2023-04-27 | 2023-04-25 | 4.222 | 4,490,000 | +124,500 | 0.40% | 18,956,780 |
| 2023-04-26 | 2023-04-24 | 4.372 | 4,365,500 | +212,600 | 0.39% | 19,085,966 |
| 2023-04-25 | 2023-04-21 | 4.416 | 4,152,900 | +78,400 | 0.39% | 18,339,206 |
| 2023-04-24 | 2023-04-20 | 4.586 | 4,074,500 | +16,500 | 0.38% | 18,685,657 |
| 2023-04-21 | 2023-04-19 | 4.570 | 4,058,000 | -10,500 | 0.38% | 18,545,060 |
| 2023-04-20 | 2023-04-18 | 4.694 | 4,068,500 | +83,100 | 0.38% | 19,097,539 |
| 2023-04-19 | 2023-04-17 | 4.776 | 3,985,400 | -45,500 | 0.38% | 19,034,270 |
| 2023-04-18 | 2023-04-14 | 4.622 | 4,030,900 | -30,700 | 0.38% | 18,630,820 |
| 2023-04-17 | 2023-04-13 | 4.578 | 4,061,600 | +11,600 | 0.38% | 18,594,005 |
| 2023-04-14 | 2023-04-12 | 4.546 | 4,050,000 | -10,800 | 0.38% | 18,411,300 |
| 2023-04-13 | 2023-04-11 | 4.642 | 4,060,800 | -246,900 | 0.39% | 18,850,234 |
| 2023-04-12 | 2023-04-06 | 4.570 | 4,307,700 | -1,400 | 0.41% | 19,686,189 |
| 2023-04-11 | 2023-04-04 | 4.568 | 4,309,100 | +28,200 | 0.41% | 19,683,969 |
| 2023-04-06 | 2023-04-03 | 4.612 | 4,280,900 | +14,300 | 0.41% | 19,743,511 |
| 2023-04-04 | 2023-03-31 | 4.610 | 4,266,600 | -104,700 | 0.41% | 19,669,026 |
| 2023-04-03 | 2023-03-30 | 4.570 | 4,371,300 | -103,400 | 0.42% | 19,976,841 |
| 2023-03-31 | 2023-03-29 | 4.514 | 4,474,700 | -198,100 | 0.42% | 20,198,796 |
| 2023-03-30 | 2023-03-28 | 4.336 | 4,672,800 | -63,300 | 0.43% | 20,261,261 |
| 2023-03-29 | 2023-03-27 | 4.262 | 4,736,100 | +79,900 | 0.43% | 20,185,258 |
| 2023-03-28 | 2023-03-24 | 4.422 | 4,656,200 | +172,000 | 0.43% | 20,589,716 |
| 2023-03-27 | 2023-03-23 | 4.476 | 4,484,200 | -75,500 | 0.41% | 20,071,279 |
| 2023-03-24 | 2023-03-22 | 4.272 | 4,559,700 | +67,600 | 0.42% | 19,479,038 |
| 2023-03-23 | 2023-03-21 | 4.130 | 4,492,100 | -104,200 | 0.39% | 18,552,373 |
| 2023-03-22 | 2023-03-20 | 4.030 | 4,596,300 | +345,400 | 0.40% | 18,523,089 |
| 2023-03-21 | 2023-03-17 | 4.268 | 4,250,900 | -127,000 | 0.39% | 18,142,841 |
| 2023-03-20 | 2023-03-16 | 4.138 | 4,377,900 | -22,600 | 0.40% | 18,115,750 |
| 2023-03-17 | 2023-03-15 | 4.278 | 4,400,500 | -229,100 | 0.41% | 18,825,339 |
| 2023-03-16 | 2023-03-14 | 4.130 | 4,629,600 | +276,400 | 0.45% | 19,120,248 |
| 2023-03-15 | 2023-03-13 | 4.338 | 4,353,200 | -71,900 | 0.43% | 18,884,182 |
| 2023-03-14 | 2023-03-10 | 4.174 | 4,425,100 | +163,500 | 0.44% | 18,470,367 |
| 2023-03-13 | 2023-03-09 | 4.458 | 4,261,600 | +21,500 | 0.46% | 18,998,213 |
| 2023-03-10 | 2023-03-08 | 4.494 | 4,240,100 | +140,400 | 0.46% | 19,055,009 |
| 2023-03-09 | 2023-03-07 | 4.726 | 4,099,700 | -14,000 | 0.46% | 19,375,182 |
| 2023-03-08 | 2023-03-06 | 4.768 | 4,113,700 | +819,100 | 0.46% | 19,614,122 |
| 2023-03-07 | 2023-03-03 | 4.742 | 3,294,600 | +3,400 | 0.38% | 15,622,993 |
| 2023-03-06 | 2023-03-02 | 4.690 | 3,291,200 | +145,100 | 0.38% | 15,435,728 |
| 2023-03-03 | 2023-03-01 | 4.756 | 3,146,100 | -88,200 | 0.36% | 14,962,852 |
| 2023-03-02 | 2023-02-28 | 4.388 | 3,234,300 | +58,100 | 0.37% | 14,192,108 |
| 2023-03-01 | 2023-02-27 | 4.458 | 3,176,200 | +12,000 | 0.37% | 14,159,500 |
| 2023-02-28 | 2023-02-24 | 4.492 | 3,164,200 | +209,200 | 0.37% | 14,213,586 |
| 2023-02-27 | 2023-02-23 | 4.658 | 2,955,000 | -60,700 | 0.36% | 13,764,390 |
| 2023-02-24 | 2023-02-22 | 4.678 | 3,015,700 | -4,800 | 0.38% | 14,107,445 |
| 2023-02-23 | 2023-02-21 | 4.738 | 3,020,500 | +66,500 | 0.40% | 14,311,129 |
| 2023-02-22 | 2023-02-20 | 4.916 | 2,954,000 | +50,500 | 0.39% | 14,521,864 |
| 2023-02-20 | 2023-02-16 | 4.948 | 2,903,500 | +18,800 | 0.38% | 14,366,518 |
| 2023-02-16 | 2023-02-14 | 5.030 | 2,884,700 | +76,500 | 0.38% | 14,510,041 |
| 2023-02-15 | 2023-02-13 | 5.055 | 2,808,200 | -172,300 | 0.37% | 14,195,451 |
| 2023-02-14 | 2023-02-10 | 5.050 | 2,980,500 | +251,700 | 0.40% | 15,051,525 |
| 2023-02-13 | 2023-02-09 | 5.285 | 2,728,800 | -98,700 | 0.38% | 14,421,708 |
| 2023-02-10 | 2023-02-08 | 5.115 | 2,827,500 | -13,800 | 0.39% | 14,462,662 |
| 2023-02-09 | 2023-02-07 | 5.130 | 2,841,300 | +20,200 | 0.40% | 14,575,869 |
| 2023-02-08 | 2023-02-06 | 5.070 | 2,821,100 | +38,400 | 0.39% | 14,302,977 |
| 2023-02-06 | 2023-02-02 | 5.455 | 2,782,700 | +51,000 | 0.39% | 15,179,628 |
| 2023-02-03 | 2023-02-01 | 5.495 | 2,731,700 | -84,600 | 0.39% | 15,010,692 |
| 2023-02-02 | 2023-01-31 | 5.405 | 2,816,300 | -173,200 | 0.40% | 15,222,102 |
| 2023-02-01 | 2023-01-30 | 5.495 | 2,989,500 | +74,450 | 0.42% | 16,427,302 |
| 2023-01-31 | 2023-01-27 | 5.820 | 2,915,050 | -400 | 0.41% | 16,965,591 |
| 2023-01-30 | 2023-01-26 | 5.760 | 2,915,450 | -53,800 | 0.41% | 16,792,992 |
| 2023-01-27 | 2023-01-20 | 5.515 | 2,969,250 | -345,700 | 0.42% | 16,375,414 |
| 2023-01-26 | 2023-01-19 | 5.320 | 3,314,950 | +15,000 | 0.44% | 17,635,534 |
| 2023-01-20 | 2023-01-18 | 5.340 | 3,299,950 | -7,700 | 0.43% | 17,621,733 |
| 2023-01-19 | 2023-01-17 | 5.285 | 3,307,650 | -43,100 | 0.43% | 17,480,930 |
| 2023-01-18 | 2023-01-16 | 5.380 | 3,350,750 | -1,700 | 0.43% | 18,027,035 |
| 2023-01-17 | 2023-01-13 | 5.400 | 3,352,450 | -56,400 | 0.43% | 18,103,230 |
| 2023-01-16 | 2023-01-12 | 5.265 | 3,408,850 | -58,100 | 0.44% | 17,947,595 |
| 2023-01-13 | 2023-01-11 | 5.240 | 3,466,950 | -244,300 | 0.44% | 18,166,818 |
| 2023-01-12 | 2023-01-10 | 5.190 | 3,711,250 | -16,400 | 0.45% | 19,261,388 |
| 2023-01-11 | 2023-01-09 | 5.220 | 3,727,650 | -14,400 | 0.45% | 19,458,333 |
| 2023-01-10 | 2023-01-06 | 5.040 | 3,742,050 | -26,700 | 0.45% | 18,859,932 |
| 2023-01-09 | 2023-01-05 | 5.065 | 3,768,750 | -703,900 | 0.45% | 19,088,719 |
| 2023-01-06 | 2023-01-04 | 4.934 | 4,472,650 | -181,800 | 0.51% | 22,068,055 |
| 2023-01-05 | 2023-01-03 | 4.660 | 4,654,450 | -82,800 | 0.49% | 21,689,737 |
| 2023-01-04 | 2022-12-30 | 4.492 | 4,737,250 | +41,500 | 0.50% | 21,279,727 |
| 2023-01-03 | 2022-12-29 | 4.460 | 4,695,750 | +14,400 | 0.49% | 20,943,045 |
| 2022-12-30 | 2022-12-28 | 4.552 | 4,681,350 | -19,800 | 0.49% | 21,309,505 |
| 2022-12-29 | 2022-12-23 | 4.426 | 4,701,150 | -3,600 | 0.49% | 20,807,290 |
| 2022-12-28 | 2022-12-22 | 4.456 | 4,704,750 | -41,200 | 0.49% | 20,964,366 |
| 2022-12-23 | 2022-12-21 | 4.218 | 4,745,950 | +68,200 | 0.48% | 20,018,417 |
| 2022-12-21 | 2022-12-19 | 4.320 | 4,677,750 | -2,700 | 0.48% | 20,207,880 |
| 2022-12-20 | 2022-12-16 | 4.376 | 4,680,450 | -1,380,900 | 0.48% | 20,481,649 |
| 2022-12-19 | 2022-12-15 | 4.322 | 6,061,350 | -92,700 | 0.62% | 26,197,155 |
| 2022-12-16 | 2022-12-14 | 4.480 | 6,154,050 | -11,200 | 0.63% | 27,570,144 |
| 2022-12-15 | 2022-12-13 | 4.440 | 6,165,250 | +10,400 | 0.62% | 27,373,710 |
| 2022-12-14 | 2022-12-12 | 4.370 | 6,154,850 | +14,700 | 0.62% | 26,896,694 |
| 2022-12-13 | 2022-12-09 | 4.590 | 6,140,150 | +7,700 | 0.62% | 28,183,288 |
| 2022-12-12 | 2022-12-08 | 4.376 | 6,132,450 | -173,800 | 0.62% | 26,835,601 |
| 2022-12-09 | 2022-12-07 | 4.126 | 6,306,250 | -96,600 | 0.62% | 26,019,588 |
| 2022-12-08 | 2022-12-06 | 4.392 | 6,402,850 | +220,500 | 0.61% | 28,121,317 |
| 2022-12-07 | 2022-12-05 | 4.422 | 6,182,350 | -259,500 | 0.59% | 27,338,352 |
| 2022-12-06 | 2022-12-02 | 4.076 | 6,441,850 | +160,100 | 0.61% | 26,256,981 |
| 2022-12-05 | 2022-12-01 | 4.070 | 6,281,750 | -20,500 | 0.58% | 25,566,722 |
| 2022-12-02 | 2022-11-30 | 4.032 | 6,302,250 | +115,200 | 0.58% | 25,410,672 |
| 2022-12-01 | 2022-11-29 | 3.870 | 6,187,050 | -130,600 | 0.55% | 23,943,884 |
| 2022-11-29 | 2022-11-25 | 3.618 | 6,317,650 | +18,400 | 0.56% | 22,857,258 |
| 2022-11-28 | 2022-11-24 | 3.660 | 6,299,250 | +5,800 | 0.56% | 23,055,255 |
| 2022-11-25 | 2022-11-23 | 3.610 | 6,293,450 | +527,600 | 0.56% | 22,719,354 |
| 2022-11-24 | 2022-11-22 | 3.576 | 5,765,850 | -29,700 | 0.52% | 20,618,680 |
| 2022-11-23 | 2022-11-21 | 3.666 | 5,795,550 | -40,800 | 0.52% | 21,246,486 |
| 2022-11-22 | 2022-11-18 | 3.800 | 5,836,350 | -7,800 | 0.53% | 22,178,130 |
| 2022-11-21 | 2022-11-17 | 3.840 | 5,844,150 | +79,200 | 0.53% | 22,441,536 |
| 2022-11-18 | 2022-11-16 | 3.930 | 5,764,950 | +147,100 | 0.52% | 22,656,254 |
| 2022-11-17 | 2022-11-15 | 3.956 | 5,617,850 | -1,832,800 | 0.46% | 22,224,215 |
| 2022-11-16 | 2022-11-14 | 3.640 | 7,450,650 | +2,132,500 | 0.62% | 27,120,366 |
| 2022-11-15 | 2022-11-11 | 3.538 | 5,318,150 | -241,500 | 0.44% | 18,815,615 |
| 2022-11-14 | 2022-11-10 | 3.060 | 5,559,650 | +47,100 | 0.44% | 17,012,529 |
| 2022-11-11 | 2022-11-09 | 3.170 | 5,512,550 | -20,400 | 0.41% | 17,474,784 |
| 2022-11-10 | 2022-11-08 | 3.250 | 5,532,950 | +6,900 | 0.40% | 17,982,088 |
| 2022-11-09 | 2022-11-07 | 3.260 | 5,526,050 | +50,600 | 0.40% | 18,014,923 |
| 2022-11-08 | 2022-11-04 | 3.090 | 5,475,450 | -241,200 | 0.40% | 16,919,140 |
| 2022-11-07 | 2022-11-03 | 2.798 | 5,716,650 | +187,600 | 0.41% | 15,995,187 |
| 2022-11-04 | 2022-11-02 | 2.978 | 5,529,050 | -41,500 | 0.38% | 16,465,511 |
| 2022-11-03 | 2022-11-01 | 2.836 | 5,570,550 | -619,900 | 0.37% | 15,798,080 |
| 2022-11-02 | 2022-10-31 | 2.574 | 6,190,450 | -61,600 | 0.41% | 15,934,218 |
| 2022-11-01 | 2022-10-28 | 2.640 | 6,252,050 | +423,600 | 0.41% | 16,505,412 |
| 2022-10-31 | 2022-10-27 | 2.850 | 5,828,450 | -137,900 | 0.39% | 16,611,082 |
| 2022-10-28 | 2022-10-26 | 2.808 | 5,966,350 | -278,400 | 0.40% | 16,753,511 |
| 2022-10-27 | 2022-10-25 | 2.766 | 6,244,750 | -141,500 | 0.42% | 17,272,978 |
| 2022-10-26 | 2022-10-24 | 2.768 | 6,386,250 | +1,041,200 | 0.43% | 17,677,140 |
| 2022-10-25 | 2022-10-21 | 3.170 | 5,345,050 | +85,000 | 0.41% | 16,943,808 |
| 2022-10-24 | 2022-10-20 | 3.190 | 5,260,050 | -69,700 | 0.40% | 16,779,560 |
| 2022-10-21 | 2022-10-19 | 3.288 | 5,329,750 | +216,300 | 0.42% | 17,524,218 |
| 2022-10-20 | 2022-10-18 | 3.448 | 5,113,450 | +10,800 | 0.40% | 17,631,176 |
| 2022-10-19 | 2022-10-17 | 3.330 | 5,102,650 | -146,800 | 0.40% | 16,991,824 |
| 2022-10-18 | 2022-10-14 | 3.320 | 5,249,450 | -307,500 | 0.41% | 17,428,174 |
| 2022-10-17 | 2022-10-13 | 3.244 | 5,556,950 | +128,300 | 0.44% | 18,026,746 |
| 2022-10-14 | 2022-10-12 | 3.360 | 5,428,650 | +115,000 | 0.43% | 18,240,264 |
| 2022-10-13 | 2022-10-11 | 3.422 | 5,313,650 | +237,900 | 0.46% | 18,183,310 |
| 2022-10-12 | 2022-10-10 | 3.584 | 5,075,750 | +102,400 | 0.43% | 18,191,488 |
| 2022-10-11 | 2022-10-07 | 3.808 | 4,973,350 | -154,700 | 0.44% | 18,938,517 |
| 2022-10-10 | 2022-10-06 | 3.928 | 5,128,050 | +99,400 | 0.45% | 20,142,980 |
| 2022-10-07 | 2022-10-05 | 3.956 | 5,028,650 | -465,000 | 0.45% | 19,893,339 |
| 2022-10-06 | 2022-10-03 | 3.538 | 5,493,650 | +89,500 | 0.49% | 19,436,534 |
| 2022-10-05 | 2022-09-30 | 3.600 | 5,404,150 | -107,800 | 0.46% | 19,454,940 |
| 2022-10-03 | 2022-09-29 | 3.560 | 5,511,950 | -177,400 | 0.47% | 19,622,542 |
| 2022-09-30 | 2022-09-28 | 3.610 | 5,689,350 | +412,500 | 0.52% | 20,538,554 |
| 2022-09-29 | 2022-09-27 | 3.880 | 5,276,850 | +56,500 | 0.48% | 20,474,178 |
| 2022-09-28 | 2022-09-26 | 3.888 | 5,220,350 | -82,400 | 0.49% | 20,296,721 |
| 2022-09-27 | 2022-09-23 | 3.918 | 5,302,750 | +208,600 | 0.50% | 20,776,174 |
| 2022-09-26 | 2022-09-22 | 4.010 | 5,094,150 | +318,600 | 0.52% | 20,427,542 |
| 2022-09-22 | 2022-09-20 | 4.300 | 4,775,550 | -29,900 | 0.50% | 20,534,865 |
| 2022-09-21 | 2022-09-19 | 4.196 | 4,805,450 | +202,600 | 0.50% | 20,163,668 |
| 2022-09-20 | 2022-09-16 | 4.300 | 4,602,850 | -3,600 | 0.50% | 19,792,255 |
| 2022-09-19 | 2022-09-15 | 4.366 | 4,606,450 | -155,700 | 0.50% | 20,111,761 |
| 2022-09-16 | 2022-09-14 | 4.336 | 4,762,150 | +250,900 | 0.53% | 20,648,682 |
| 2022-09-15 | 2022-09-13 | 4.562 | 4,511,250 | -3,300 | 0.50% | 20,580,322 |
| 2022-09-14 | 2022-09-09 | 4.582 | 4,514,550 | +52,500 | 0.50% | 20,685,668 |
| 2022-09-13 | 2022-09-08 | 4.328 | 4,462,050 | +406,600 | 0.49% | 19,311,752 |
| 2022-09-09 | 2022-09-07 | 4.412 | 4,055,450 | +67,800 | 0.45% | 17,892,645 |
| 2022-09-08 | 2022-09-06 | 4.496 | 3,987,650 | +7,900 | 0.44% | 17,928,474 |
| 2022-09-07 | 2022-09-05 | 4.482 | 3,979,750 | +161,600 | 0.44% | 17,837,240 |
| 2022-09-06 | 2022-09-02 | 4.580 | 3,818,150 | +717,900 | 0.44% | 17,487,127 |
| 2022-09-05 | 2022-09-01 | 4.656 | 3,100,250 | +25,900 | 0.39% | 14,434,764 |
| 2022-09-02 | 2022-08-31 | 4.810 | 3,074,350 | -97,600 | 0.39% | 14,787,623 |
| 2022-09-01 | 2022-08-30 | 4.810 | 3,171,950 | +98,400 | 0.40% | 15,257,079 |
| 2022-08-31 | 2022-08-29 | 4.860 | 3,073,550 | -37,200 | 0.39% | 14,937,453 |
| 2022-08-30 | 2022-08-26 | 4.922 | 3,110,750 | -146,400 | 0.40% | 15,311,112 |
| 2022-08-29 | 2022-08-25 | 4.822 | 3,257,150 | -423,700 | 0.41% | 15,705,977 |
| 2022-08-26 | 2022-08-24 | 4.494 | 3,680,850 | +178,600 | 0.47% | 16,541,740 |
| 2022-08-25 | 2022-08-23 | 4.610 | 3,502,250 | +257,200 | 0.44% | 16,145,373 |
| 2022-08-24 | 2022-08-22 | 4.702 | 3,245,050 | +15,000 | 0.41% | 15,258,225 |
| 2022-08-23 | 2022-08-19 | 4.752 | 3,230,050 | -75,900 | 0.41% | 15,349,198 |
| 2022-08-22 | 2022-08-18 | 4.736 | 3,305,950 | +145,700 | 0.42% | 15,656,979 |
| 2022-08-19 | 2022-08-17 | 4.810 | 3,160,250 | +7,300 | 0.41% | 15,200,802 |
| 2022-08-18 | 2022-08-16 | 4.760 | 3,152,950 | +283,900 | 0.40% | 15,008,042 |
| 2022-08-17 | 2022-08-15 | 4.880 | 2,869,050 | +62,300 | 0.37% | 14,000,964 |
| 2022-08-16 | 2022-08-12 | 4.932 | 2,806,750 | -99,500 | 0.36% | 13,842,891 |
| 2022-08-15 | 2022-08-11 | 4.882 | 2,906,250 | -453,400 | 0.37% | 14,188,312 |
| 2022-08-12 | 2022-08-10 | 4.662 | 3,359,650 | +435,600 | 0.43% | 15,662,688 |
| 2022-08-11 | 2022-08-09 | 4.866 | 2,924,050 | +23,800 | 0.38% | 14,228,427 |
| 2022-08-10 | 2022-08-08 | 4.890 | 2,900,250 | +30,800 | 0.37% | 14,182,222 |
| 2022-08-09 | 2022-08-05 | 4.958 | 2,869,450 | -76,600 | 0.37% | 14,226,733 |
| 2022-08-08 | 2022-08-04 | 4.932 | 2,946,050 | -153,300 | 0.38% | 14,529,919 |
| 2022-08-05 | 2022-08-03 | 4.720 | 3,099,350 | +269,800 | 0.40% | 14,628,932 |
| 2022-08-03 | 2022-08-01 | 4.956 | 2,829,550 | -60,900 | 0.41% | 14,023,250 |
| 2022-08-02 | 2022-07-29 | 4.944 | 2,890,450 | +243,500 | 0.42% | 14,290,385 |
| 2022-08-01 | 2022-07-28 | 5.170 | 2,646,950 | +47,200 | 0.39% | 13,684,732 |
| 2022-07-29 | 2022-07-27 | 5.190 | 2,599,750 | +166,400 | 0.38% | 13,492,703 |
| 2022-07-28 | 2022-07-26 | 5.335 | 2,433,350 | -172,900 | 0.36% | 12,981,922 |
| 2022-07-27 | 2022-07-25 | 5.155 | 2,606,250 | +27,000 | 0.38% | 13,435,219 |
| 2022-07-26 | 2022-07-22 | 5.180 | 2,579,250 | -13,000 | 0.38% | 13,360,515 |
| 2022-07-25 | 2022-07-21 | 5.150 | 2,592,250 | +104,500 | 0.38% | 13,350,088 |
| 2022-07-22 | 2022-07-20 | 5.325 | 2,487,750 | +6,300 | 0.36% | 13,247,269 |
| 2022-07-21 | 2022-07-19 | 5.210 | 2,481,450 | +42,300 | 0.37% | 12,928,354 |
| 2022-07-20 | 2022-07-18 | 5.305 | 2,439,150 | +35,700 | 0.36% | 12,939,691 |
| 2022-07-19 | 2022-07-15 | 5.040 | 2,403,450 | +50,100 | 0.38% | 12,113,388 |
| 2022-07-15 | 2022-07-13 | 5.320 | 2,353,350 | -99,200 | 0.37% | 12,519,822 |
| 2022-07-14 | 2022-07-12 | 5.310 | 2,452,550 | +206,200 | 0.39% | 13,023,040 |
| 2022-07-13 | 2022-07-11 | 5.430 | 2,246,350 | +168,700 | 0.41% | 12,197,680 |
| 2022-07-12 | 2022-07-08 | 5.775 | 2,077,650 | +23,100 | 0.38% | 11,998,429 |
| 2022-07-11 | 2022-07-07 | 5.740 | 2,054,550 | +42,600 | 0.37% | 11,793,117 |
| 2022-07-07 | 2022-07-05 | 5.820 | 2,011,950 | +11,900 | 0.37% | 11,709,549 |
| 2022-07-06 | 2022-07-04 | 5.820 | 2,000,050 | -2,400 | 0.37% | 11,640,291 |
| 2022-07-05 | 2022-06-30 | 5.805 | 2,002,450 | -192,100 | 0.37% | 11,624,222 |
| 2022-07-04 | 2022-06-29 | 5.870 | 2,194,550 | +158,600 | 0.43% | 12,882,008 |
| 2022-06-30 | 2022-06-28 | 6.065 | 2,035,950 | +20,900 | 0.40% | 12,348,037 |
| 2022-06-29 | 2022-06-27 | 5.970 | 2,015,050 | -147,100 | 0.38% | 12,029,848 |
| 2022-06-28 | 2022-06-24 | 5.680 | 2,162,150 | -49,000 | 0.38% | 12,281,012 |
| 2022-06-27 | 2022-06-23 | 5.470 | 2,211,150 | +54,100 | 0.37% | 12,094,990 |
| 2022-06-23 | 2022-06-21 | 5.625 | 2,157,050 | -1,800 | 0.36% | 12,133,406 |
| 2022-06-22 | 2022-06-20 | 5.425 | 2,158,850 | -3,300 | 0.36% | 11,711,761 |
| 2022-06-21 | 2022-06-17 | 5.375 | 2,162,150 | -60,700 | 0.34% | 11,621,556 |
| 2022-06-20 | 2022-06-16 | 5.240 | 2,222,850 | +98,000 | 0.33% | 11,647,734 |
| 2022-06-17 | 2022-06-15 | 5.480 | 2,124,850 | -37,900 | 0.23% | 11,644,178 |
| 2022-06-16 | 2022-06-14 | 5.355 | 2,162,750 | +5,900 | 0.31% | 11,581,526 |
| 2022-06-15 | 2022-06-13 | 5.340 | 2,156,850 | +153,600 | 0.31% | 11,517,579 |
| 2022-06-14 | 2022-06-10 | 5.750 | 2,003,250 | +51,600 | 0.30% | 11,518,688 |
| 2022-06-13 | 2022-06-09 | 5.760 | 1,951,650 | -63,600 | 0.29% | 11,241,504 |
| 2022-06-10 | 2022-06-08 | 5.825 | 2,015,250 | -179,400 | 0.30% | 11,738,831 |
| 2022-06-09 | 2022-06-07 | 5.580 | 2,194,650 | +39,500 | 0.31% | 12,246,147 |
| 2022-06-08 | 2022-06-06 | 5.650 | 2,155,150 | -63,800 | 0.31% | 12,176,598 |
| 2022-06-07 | 2022-06-02 | 5.340 | 2,218,950 | -33,400 | 0.32% | 11,849,193 |
| 2022-06-06 | 2022-06-01 | 5.470 | 2,252,350 | -52,500 | 0.32% | 12,320,354 |
| 2022-06-02 | 2022-05-31 | 5.490 | 2,304,850 | -60,500 | 0.33% | 12,653,626 |
| 2022-06-01 | 2022-05-30 | 5.350 | 2,365,350 | -62,800 | 0.34% | 12,654,622 |
| 2022-05-31 | 2022-05-27 | 5.150 | 2,428,150 | -58,300 | 0.35% | 12,504,972 |
| 2022-05-30 | 2022-05-26 | 4.854 | 2,486,450 | +19,300 | 0.35% | 12,069,228 |
| 2022-05-27 | 2022-05-25 | 4.918 | 2,467,150 | -18,600 | 0.35% | 12,133,444 |
| 2022-05-26 | 2022-05-24 | 4.850 | 2,485,750 | +36,400 | 0.35% | 12,055,888 |
| 2022-05-25 | 2022-05-23 | 5.020 | 2,449,350 | +27,100 | 0.40% | 12,295,737 |
| 2022-05-24 | 2022-05-20 | 5.140 | 2,422,250 | -40,700 | 0.36% | 12,450,365 |
| 2022-05-23 | 2022-05-19 | 4.858 | 2,462,950 | +61,900 | 0.35% | 11,965,011 |
| 2022-05-20 | 2022-05-18 | 5.105 | 2,401,050 | -52,500 | 0.33% | 12,257,360 |
| 2022-05-19 | 2022-05-17 | 5.080 | 2,453,550 | -86,700 | 0.34% | 12,464,034 |
| 2022-05-18 | 2022-05-16 | 4.758 | 2,540,250 | -121,200 | 0.34% | 12,086,510 |
| 2022-05-17 | 2022-05-13 | 4.748 | 2,661,450 | +117,600 | 0.35% | 12,636,565 |
| 2022-05-13 | 2022-05-11 | 4.710 | 2,543,850 | -71,400 | 0.34% | 11,981,534 |
| 2022-05-12 | 2022-05-10 | 4.630 | 2,615,250 | +79,000 | 0.35% | 12,108,608 |
| 2022-05-11 | 2022-05-06 | 4.818 | 2,536,250 | +83,800 | 0.34% | 12,219,652 |
| 2022-05-10 | 2022-05-05 | 5.205 | 2,452,450 | +34,600 | 0.36% | 12,765,002 |
| 2022-05-06 | 2022-05-04 | 5.240 | 2,417,850 | +11,600 | 0.36% | 12,669,534 |
| 2022-05-05 | 2022-05-03 | 5.355 | 2,406,250 | -3,000 | 0.36% | 12,885,469 |
| 2022-05-04 | 2022-04-29 | 5.365 | 2,409,250 | -85,700 | 0.36% | 12,925,626 |
| 2022-05-03 | 2022-04-28 | 4.930 | 2,494,950 | -45,900 | 0.35% | 12,300,104 |
| 2022-04-29 | 2022-04-27 | 4.808 | 2,540,850 | +117,600 | 0.35% | 12,216,407 |
| 2022-04-28 | 2022-04-26 | 4.788 | 2,423,250 | -27,900 | 0.34% | 11,602,521 |
| 2022-04-27 | 2022-04-25 | 4.766 | 2,451,150 | +119,300 | 0.34% | 11,682,181 |
| 2022-04-26 | 2022-04-22 | 5.155 | 2,331,850 | +69,100 | 0.29% | 12,020,687 |
| 2022-04-25 | 2022-04-21 | 5.175 | 2,262,750 | -4,600 | 0.36% | 11,709,731 |
| 2022-04-22 | 2022-04-20 | 5.300 | 2,267,350 | +26,500 | 0.36% | 12,016,955 |
| 2022-04-21 | 2022-04-19 | 5.345 | 2,240,850 | -15,500 | 0.37% | 11,977,343 |
| 2022-04-20 | 2022-04-14 | 5.595 | 2,256,350 | +29,100 | 0.38% | 12,624,278 |
| 2022-04-19 | 2022-04-13 | 5.525 | 2,227,250 | -127,800 | 0.39% | 12,305,556 |
| 2022-04-14 | 2022-04-12 | 5.495 | 2,355,050 | +5,700 | 0.41% | 12,941,000 |
| 2022-04-13 | 2022-04-11 | 5.445 | 2,349,350 | +105,100 | 0.41% | 12,792,211 |
| 2022-04-12 | 2022-04-08 | 5.820 | 2,244,250 | -11,100 | 0.39% | 13,061,535 |
| 2022-04-11 | 2022-04-07 | 5.805 | 2,255,350 | +95,600 | 0.43% | 13,092,307 |
| 2022-04-08 | 2022-04-06 | 5.920 | 2,159,750 | +52,300 | 0.41% | 12,785,720 |
| 2022-04-07 | 2022-04-04 | 6.150 | 2,107,450 | -24,200 | 0.40% | 12,960,818 |
| 2022-04-06 | 2022-04-01 | 5.890 | 2,131,650 | +23,300 | 0.39% | 12,555,418 |
| 2022-04-04 | 2022-03-31 | 5.910 | 2,108,350 | -84,700 | 0.38% | 12,460,348 |
| 2022-04-01 | 2022-03-30 | 6.000 | 2,193,050 | -90,800 | 0.40% | 13,158,300 |
| 2022-03-31 | 2022-03-29 | 5.835 | 2,283,850 | -101,500 | 0.39% | 13,326,265 |
| 2022-03-30 | 2022-03-28 | 5.720 | 2,385,350 | +111,100 | 0.41% | 13,644,202 |
| 2022-03-29 | 2022-03-25 | 5.570 | 2,274,250 | +173,000 | 0.39% | 12,667,572 |
| 2022-03-28 | 2022-03-24 | 5.845 | 2,101,250 | -74,400 | 0.37% | 12,281,806 |
| 2022-03-25 | 2022-03-23 | 5.975 | 2,175,650 | +7,700 | 0.38% | 12,999,509 |
| 2022-03-24 | 2022-03-22 | 5.830 | 2,167,950 | -165,500 | 0.33% | 12,639,148 |
| 2022-03-23 | 2022-03-21 | 5.465 | 2,333,450 | +159,200 | 0.36% | 12,752,304 |
| 2022-03-22 | 2022-03-18 | 5.600 | 2,174,250 | +199,700 | 0.33% | 12,175,800 |
| 2022-03-21 | 2022-03-17 | 5.575 | 1,974,550 | -362,000 | 0.30% | 11,008,116 |
| 2022-03-18 | 2022-03-16 | 4.930 | 2,336,550 | -279,100 | 0.30% | 11,519,192 |
| 2022-03-17 | 2022-03-15 | 4.210 | 2,615,650 | +347,300 | 0.40% | 11,011,886 |
| 2022-03-16 | 2022-03-14 | 4.712 | 2,268,350 | +9,900 | 0.35% | 10,688,465 |
| 2022-03-15 | 2022-03-11 | 5.265 | 2,258,450 | +39,700 | 0.35% | 11,890,739 |
| 2022-03-14 | 2022-03-10 | 5.405 | 2,218,750 | -214,200 | 0.36% | 11,992,344 |
| 2022-03-11 | 2022-03-09 | 5.270 | 2,432,950 | +54,900 | 0.40% | 12,821,646 |
| 2022-03-10 | 2022-03-08 | 5.310 | 2,378,050 | +36,900 | 0.39% | 12,627,446 |
| 2022-03-09 | 2022-03-07 | 5.485 | 2,341,150 | +278,100 | 0.43% | 12,841,208 |
| 2022-03-08 | 2022-03-04 | 5.940 | 2,063,050 | +105,200 | 0.38% | 12,254,517 |
| 2022-03-07 | 2022-03-03 | 6.230 | 1,957,850 | +16,600 | 0.42% | 12,197,406 |
| 2022-03-04 | 2022-03-02 | 6.180 | 1,941,250 | +171,700 | 0.41% | 11,996,925 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,769,550 | -7,000 | 0.40% | 11,387,054 |
| 2022-03-02 | 2022-02-28 | 6.390 | 1,776,550 | -139,100 | 0.40% | 11,352,154 |
| 2022-03-01 | 2022-02-25 | 6.445 | 1,915,650 | +194,800 | 0.46% | 12,346,364 |
| 2022-02-28 | 2022-02-24 | 6.500 | 1,720,850 | +241,600 | 0.43% | 11,185,525 |
| 2022-02-25 | 2022-02-23 | 6.935 | 1,479,250 | -28,000 | 0.45% | 10,258,599 |
| 2022-02-24 | 2022-02-22 | 6.845 | 1,507,250 | +286,900 | 0.46% | 10,317,126 |
| 2022-02-23 | 2022-02-21 | 7.260 | 1,220,350 | -7,400 | 0.46% | 8,859,741 |
| 2022-02-22 | 2022-02-18 | 7.345 | 1,227,750 | +66,000 | 0.47% | 9,017,824 |
| 2022-02-21 | 2022-02-17 | 7.615 | 1,161,750 | -74,800 | 0.48% | 8,846,726 |
| 2022-02-18 | 2022-02-16 | 7.580 | 1,236,550 | -50,600 | 0.51% | 9,373,049 |
| 2022-02-17 | 2022-02-15 | 7.340 | 1,287,150 | +120,300 | 0.53% | 9,447,681 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,166,850 | +72,900 | 0.48% | 8,751,375 |
| 2022-02-15 | 2022-02-11 | 7.670 | 1,093,950 | -16,800 | 0.45% | 8,390,596 |
| 2022-02-14 | 2022-02-10 | 7.700 | 1,110,750 | +60,000 | 0.43% | 8,552,775 |
| 2022-02-11 | 2022-02-09 | 7.665 | 1,050,750 | +7,200 | 0.41% | 8,053,999 |
| 2022-02-10 | 2022-02-08 | 7.370 | 1,043,550 | +230,600 | 0.38% | 7,690,964 |
| 2022-02-09 | 2022-02-07 | 7.475 | 812,950 | +31,300 | 0.30% | 6,076,801 |
| 2022-02-08 | 2022-02-04 | 7.500 | 781,650 | -24,500 | 0.28% | 5,862,375 |
| 2022-02-07 | 2022-01-31 | 7.080 | 806,150 | +77,200 | 0.26% | 5,707,542 |
| 2022-01-28 | 2022-01-26 | 7.320 | 728,950 | -12,300 | 0.27% | 5,335,914 |
| 2022-01-27 | 2022-01-25 | 7.305 | 741,250 | -30,400 | 0.27% | 5,414,831 |
| 2022-01-26 | 2022-01-24 | 7.550 | 771,650 | +60,600 | 0.31% | 5,825,958 |
| 2022-01-25 | 2022-01-21 | 7.735 | 711,050 | -50,300 | 0.29% | 5,499,972 |
| 2022-01-24 | 2022-01-20 | 7.740 | 761,350 | -221,100 | 0.30% | 5,892,849 |
| 2022-01-21 | 2022-01-19 | 7.220 | 982,450 | -41,000 | 0.35% | 7,093,289 |
| 2022-01-20 | 2022-01-18 | 7.250 | 1,023,450 | +183,100 | 0.36% | 7,420,012 |
| 2022-01-19 | 2022-01-17 | 7.300 | 840,350 | +17,400 | 0.30% | 6,134,555 |
| 2022-01-18 | 2022-01-14 | 7.405 | 822,950 | -12,100 | 0.29% | 6,093,945 |
| 2022-01-17 | 2022-01-13 | 7.435 | 835,050 | -185,500 | 0.30% | 6,208,597 |
| 2022-01-14 | 2022-01-12 | 7.395 | 1,020,550 | -489,800 | 0.35% | 7,546,967 |
| 2022-01-13 | 2022-01-11 | 7.020 | 1,510,350 | -57,700 | 0.44% | 10,602,657 |
| 2022-01-12 | 2022-01-10 | 7.040 | 1,568,050 | -89,300 | 0.45% | 11,039,072 |
| 2022-01-11 | 2022-01-07 | 6.900 | 1,657,350 | -414,100 | 0.46% | 11,435,715 |
| 2022-01-10 | 2022-01-06 | 6.655 | 2,071,450 | +35,500 | 0.55% | 13,785,500 |
| 2022-01-07 | 2022-01-05 | 6.550 | 2,035,950 | +29,700 | 0.54% | 13,335,472 |
| 2022-01-06 | 2022-01-04 | 6.770 | 2,006,250 | +21,100 | 0.53% | 13,582,312 |
| 2022-01-05 | 2022-01-03 | 6.770 | 1,985,150 | -28,000 | 0.53% | 13,439,466 |
| 2022-01-04 | 2021-12-31 | 6.865 | 2,013,150 | -211,000 | 0.54% | 13,820,275 |
| 2022-01-03 | 2021-12-29 | 6.660 | 2,224,150 | +44,400 | 0.59% | 14,812,839 |
| 2021-12-30 | 2021-12-28 | 6.780 | 2,179,750 | -93,100 | 0.57% | 14,778,705 |
| 2021-12-29 | 2021-12-24 | 6.745 | 2,272,850 | -241,300 | 0.60% | 15,330,373 |
| 2021-12-28 | 2021-12-22 | 6.660 | 2,514,150 | +60,500 | 0.65% | 16,744,239 |
| 2021-12-23 | 2021-12-21 | 6.610 | 2,453,650 | +48,600 | 0.63% | 16,218,626 |
| 2021-12-22 | 2021-12-20 | 6.500 | 2,405,050 | +58,500 | 0.62% | 15,632,825 |
| 2021-12-21 | 2021-12-17 | 6.735 | 2,346,550 | -187,200 | 0.60% | 15,804,014 |
| 2021-12-20 | 2021-12-16 | 6.915 | 2,533,750 | +109,800 | 0.74% | 17,520,881 |
| 2021-12-17 | 2021-12-15 | 6.850 | 2,423,950 | -56,400 | 0.71% | 16,604,058 |
| 2021-12-16 | 2021-12-14 | 6.970 | 2,480,350 | +301,000 | 0.77% | 17,288,040 |
| 2021-12-15 | 2021-12-13 | 7.210 | 2,179,350 | +52,500 | 0.68% | 15,713,114 |
| 2021-12-14 | 2021-12-10 | 7.185 | 2,126,850 | +151,000 | 0.66% | 15,281,417 |
| 2021-12-13 | 2021-12-09 | 7.350 | 1,975,850 | -105,000 | 0.61% | 14,522,498 |
| 2021-12-10 | 2021-12-08 | 7.200 | 2,080,850 | +204,200 | 0.61% | 14,982,120 |
| 2021-12-09 | 2021-12-07 | 7.200 | 1,876,650 | -203,000 | 0.55% | 13,511,880 |
| 2021-12-08 | 2021-12-06 | 6.835 | 2,079,650 | +36,000 | 0.61% | 14,214,408 |
| 2021-12-07 | 2021-12-03 | 7.040 | 2,043,650 | +64,400 | 0.61% | 14,387,296 |
| 2021-12-06 | 2021-12-02 | 7.080 | 1,979,250 | -163,300 | 0.59% | 14,013,090 |
| 2021-12-03 | 2021-12-01 | 6.995 | 2,142,550 | +304,600 | 0.64% | 14,987,137 |
| 2021-12-02 | 2021-11-30 | 6.900 | 1,837,950 | +23,500 | 0.60% | 12,681,855 |
| 2021-12-01 | 2021-11-29 | 7.120 | 1,814,450 | +148,400 | 0.60% | 12,918,884 |
| 2021-11-30 | 2021-11-26 | 7.260 | 1,666,050 | +399,900 | 0.55% | 12,095,523 |
| 2021-11-29 | 2021-11-25 | 7.675 | 1,266,150 | -80,500 | 0.44% | 9,717,701 |
| 2021-11-26 | 2021-11-24 | 7.645 | 1,346,650 | +20,300 | 0.58% | 10,295,139 |
| 2021-11-25 | 2021-11-23 | 7.610 | 1,326,350 | +188,000 | 0.64% | 10,093,524 |
| 2021-11-24 | 2021-11-22 | 7.810 | 1,138,350 | +202,900 | 0.55% | 8,890,514 |
| 2021-11-23 | 2021-11-19 | 7.840 | 935,450 | +20,000 | 0.45% | 7,333,928 |
| 2021-11-22 | 2021-11-18 | 8.000 | 915,450 | +92,100 | 0.51% | 7,323,600 |
| 2021-11-19 | 2021-11-17 | 8.210 | 823,350 | -16,100 | 0.46% | 6,759,704 |
| 2021-11-18 | 2021-11-16 | 8.250 | 839,450 | -80,900 | 0.46% | 6,925,462 |
| 2021-11-17 | 2021-11-15 | 8.070 | 920,350 | +238,600 | 0.46% | 7,427,224 |
| 2021-11-16 | 2021-11-12 | 8.020 | 681,750 | -146,400 | 0.34% | 5,467,635 |
| 2021-11-15 | 2021-11-11 | 8.000 | 828,150 | +142,600 | 0.41% | 6,625,200 |
| 2021-11-12 | 2021-11-10 | 7.835 | 685,550 | -82,900 | 0.34% | 5,371,284 |
| 2021-11-11 | 2021-11-09 | 7.715 | 768,450 | -3,400 | 0.38% | 5,928,592 |
| 2021-11-10 | 2021-11-08 | 7.690 | 771,850 | +6,100 | 0.39% | 5,935,526 |
| 2021-11-09 | 2021-11-05 | 7.750 | 765,750 | +181,300 | 0.38% | 5,934,562 |
| 2021-11-08 | 2021-11-04 | 7.955 | 584,450 | -78,600 | 0.32% | 4,649,300 |
| 2021-11-05 | 2021-11-03 | 7.840 | 663,050 | +40,800 | 0.36% | 5,198,312 |
| 2021-11-04 | 2021-11-02 | 7.885 | 622,250 | +59,300 | 0.37% | 4,906,441 |
| 2021-11-03 | 2021-11-01 | 7.930 | 562,950 | +74,900 | 0.33% | 4,464,194 |
| 2021-11-02 | 2021-10-29 | 8.100 | 488,050 | +113,800 | 0.29% | 3,953,205 |
| 2021-11-01 | 2021-10-28 | 8.160 | 374,250 | -400 | 0.24% | 3,053,880 |
| 2021-10-29 | 2021-10-27 | 8.210 | 374,650 | +33,500 | 0.24% | 3,075,877 |
| 2021-10-28 | 2021-10-26 | 8.480 | 341,150 | +14,900 | 0.23% | 2,892,952 |
| 2021-10-27 | 2021-10-25 | 8.560 | 326,250 | +5,000 | 0.22% | 2,792,700 |
| 2021-10-26 | 2021-10-22 | 8.550 | 321,250 | -3,100 | 0.22% | 2,746,688 |
| 2021-10-25 | 2021-10-21 | 8.490 | 324,350 | -53,600 | 0.22% | 2,753,732 |
| 2021-10-22 | 2021-10-20 | 8.555 | 377,950 | -9,000 | 0.25% | 3,233,362 |
| 2021-10-21 | 2021-10-19 | 8.330 | 386,950 | -230,800 | 0.20% | 3,223,294 |
| 2021-10-20 | 2021-10-18 | 8.100 | 617,750 | -81,900 | 0.31% | 5,003,775 |
| 2021-10-19 | 2021-10-15 | 8.030 | 699,650 | -82,400 | 0.35% | 5,618,190 |
| 2021-10-18 | 2021-10-12 | 7.795 | 782,050 | +60,200 | 0.39% | 6,096,080 |
| 2021-10-15 | 2021-10-11 | 8.030 | 721,850 | -156,200 | 0.36% | 5,796,456 |
| 2021-10-12 | 2021-10-08 | 7.705 | 878,050 | +2,900 | 0.40% | 6,765,375 |
| 2021-10-11 | 2021-10-07 | 7.670 | 875,150 | -155,600 | 0.40% | 6,712,400 |
| 2021-10-07 | 2021-10-05 | 7.325 | 1,030,750 | -1,800 | 0.42% | 7,550,244 |
| 2021-10-06 | 2021-10-04 | 7.260 | 1,032,550 | +150,000 | 0.42% | 7,496,313 |
| 2021-10-05 | 2021-09-30 | 7.570 | 882,550 | +11,400 | 0.41% | 6,680,904 |
| 2021-10-04 | 2021-09-29 | 7.640 | 871,150 | -9,400 | 0.40% | 6,655,586 |
| 2021-09-30 | 2021-09-28 | 7.545 | 880,550 | -72,700 | 0.36% | 6,643,750 |
| 2021-09-29 | 2021-09-27 | 7.350 | 953,250 | +16,300 | 0.39% | 7,006,388 |
| 2021-09-28 | 2021-09-24 | 7.330 | 936,950 | +15,300 | 0.39% | 6,867,844 |
| 2021-09-27 | 2021-09-23 | 7.545 | 921,650 | -6,900 | 0.38% | 6,953,849 |
| 2021-09-24 | 2021-09-21 | 7.380 | 928,550 | -20,300 | 0.38% | 6,852,699 |
| 2021-09-23 | 2021-09-20 | 7.305 | 948,850 | +104,100 | 0.38% | 6,931,349 |
| 2021-09-21 | 2021-09-17 | 7.815 | 844,750 | +22,700 | 0.41% | 6,601,721 |
| 2021-09-20 | 2021-09-16 | 7.680 | 822,050 | +46,000 | 0.40% | 6,313,344 |
| 2021-09-17 | 2021-09-15 | 7.905 | 776,050 | +55,800 | 0.43% | 6,134,675 |
| 2021-09-16 | 2021-09-14 | 8.185 | 720,250 | +175,200 | 0.42% | 5,895,246 |
| 2021-09-15 | 2021-09-13 | 8.385 | 545,050 | +208,500 | 0.36% | 4,570,244 |
| 2021-09-14 | 2021-09-10 | 8.640 | 336,550 | -157,300 | 0.24% | 2,907,792 |
| 2021-09-13 | 2021-09-09 | 8.310 | 493,850 | +120,300 | 0.35% | 4,103,894 |
| 2021-09-10 | 2021-09-08 | 8.655 | 373,550 | +17,100 | 0.27% | 3,233,075 |
| 2021-09-09 | 2021-09-07 | 8.730 | 356,450 | -900 | 0.25% | 3,111,808 |
| 2021-09-08 | 2021-09-06 | 8.610 | 357,350 | -135,200 | 0.25% | 3,076,784 |
| 2021-09-07 | 2021-09-03 | 8.450 | 492,550 | +26,000 | 0.33% | 4,162,047 |
| 2021-09-06 | 2021-09-02 | 8.550 | 466,550 | -35,400 | 0.31% | 3,989,003 |
| 2021-09-03 | 2021-09-01 | 8.485 | 501,950 | -30,300 | 0.34% | 4,259,046 |
| 2021-09-02 | 2021-08-31 | 8.355 | 532,250 | -22,300 | 0.32% | 4,446,949 |
| 2021-09-01 | 2021-08-30 | 8.165 | 554,550 | +13,100 | 0.33% | 4,527,901 |
| 2021-08-30 | 2021-08-26 | 8.100 | 541,450 | +43,700 | 0.33% | 4,385,745 |
| 2021-08-27 | 2021-08-25 | 8.285 | 497,750 | -8,300 | 0.30% | 4,123,859 |
| 2021-08-26 | 2021-08-24 | 8.255 | 506,050 | +26,500 | 0.30% | 4,177,443 |
| 2021-08-25 | 2021-08-23 | 7.930 | 479,550 | -6,100 | 0.28% | 3,802,832 |
| 2021-08-24 | 2021-08-20 | 7.750 | 485,650 | -22,700 | 0.27% | 3,763,788 |
| 2021-08-23 | 2021-08-19 | 8.045 | 508,350 | +49,500 | 0.29% | 4,089,676 |
| 2021-08-20 | 2021-08-18 | 8.360 | 458,850 | -13,100 | 0.34% | 3,835,986 |
| 2021-08-19 | 2021-08-17 | 8.280 | 471,950 | +59,500 | 0.36% | 3,907,746 |
| 2021-08-18 | 2021-08-16 | 8.585 | 412,450 | +9,600 | 0.31% | 3,540,883 |
| 2021-08-17 | 2021-08-13 | 8.730 | 402,850 | +3,600 | 0.31% | 3,516,880 |
| 2021-08-16 | 2021-08-12 | 8.775 | 399,250 | +55,300 | 0.30% | 3,503,419 |
| 2021-08-13 | 2021-08-11 | 8.865 | 343,950 | -18,500 | 0.26% | 3,049,117 |
| 2021-08-12 | 2021-08-10 | 8.845 | 362,450 | +3,500 | 0.26% | 3,205,870 |
| 2021-08-11 | 2021-08-09 | 8.660 | 358,950 | -12,400 | 0.25% | 3,108,507 |
| 2021-08-10 | 2021-08-06 | 8.610 | 371,350 | +1,600 | 0.26% | 3,197,324 |
| 2021-08-09 | 2021-08-05 | 8.640 | 369,750 | +7,100 | 0.25% | 3,194,640 |
| 2021-08-06 | 2021-08-04 | 8.760 | 362,650 | -46,800 | 0.24% | 3,176,814 |
| 2021-08-05 | 2021-08-03 | 8.555 | 409,450 | -3,000 | 0.26% | 3,502,845 |
| 2021-08-04 | 2021-08-02 | 8.590 | 412,450 | -83,300 | 0.26% | 3,542,946 |
| 2021-08-03 | 2021-07-30 | 8.425 | 495,750 | +99,800 | 0.29% | 4,176,694 |
| 2021-08-02 | 2021-07-29 | 8.650 | 395,950 | -68,700 | 0.23% | 3,424,968 |
| 2021-07-30 | 2021-07-28 | 8.125 | 464,650 | -3,500 | 0.25% | 3,775,281 |
| 2021-07-29 | 2021-07-27 | 7.920 | 468,150 | +75,900 | 0.28% | 3,707,748 |
| 2021-07-28 | 2021-07-26 | 8.735 | 392,250 | +34,500 | 0.23% | 3,426,304 |
| 2021-07-27 | 2021-07-23 | 9.405 | 357,750 | +73,500 | 0.31% | 3,364,639 |
| 2021-07-26 | 2021-07-22 | 9.690 | 284,250 | -18,400 | 0.28% | 2,754,382 |
| 2021-07-22 | 2021-07-20 | 9.385 | 302,650 | +35,200 | 0.30% | 2,840,370 |
| 2021-07-21 | 2021-07-19 | 9.540 | 267,450 | +7,700 | 0.27% | 2,551,473 |
| 2021-07-20 | 2021-07-16 | 9.930 | 259,750 | -2,500 | 0.29% | 2,579,318 |
| 2021-07-19 | 2021-07-15 | 9.890 | 262,250 | +3,900 | 0.29% | 2,593,652 |
| 2021-07-16 | 2021-07-14 | 9.735 | 258,350 | +1,100 | 0.26% | 2,515,037 |
| 2021-07-15 | 2021-07-13 | 9.825 | 257,250 | -28,000 | 0.26% | 2,527,481 |
| 2021-07-14 | 2021-07-12 | 9.535 | 285,250 | -1,700 | 0.24% | 2,719,859 |
| 2021-07-13 | 2021-07-09 | 9.415 | 286,950 | -3,400 | 0.24% | 2,701,634 |
| 2021-07-12 | 2021-07-08 | 9.300 | 290,350 | +54,600 | 0.24% | 2,700,255 |
| 2021-07-09 | 2021-07-07 | 9.860 | 235,750 | +17,300 | 0.26% | 2,324,495 |
| 2021-07-08 | 2021-07-06 | 9.900 | 218,450 | +24,800 | 0.24% | 2,162,655 |
| 2021-07-07 | 2021-07-05 | 9.970 | 193,650 | +46,900 | 0.25% | 1,930,691 |
| 2021-07-06 | 2021-07-02 | 10.050 | 146,750 | +34,300 | 0.19% | 1,474,838 |
| 2021-07-05 | 2021-06-30 | 10.440 | 112,450 | +21,500 | 0.20% | 1,173,978 |
| 2021-07-02 | 2021-06-29 | 10.560 | 90,950 | +7,300 | 0.16% | 960,432 |
| 2021-06-30 | 2021-06-28 | 10.770 | 83,650 | -800 | 0.15% | 900,910 |
| 2021-06-29 | 2021-06-25 | 10.760 | 84,450 | -5,000 | 0.15% | 908,682 |
| 2021-06-28 | 2021-06-24 | 10.450 | 89,450 | -7,800 | 0.16% | 934,752 |
| 2021-06-25 | 2021-06-23 | 10.370 | 97,250 | -23,300 | 0.14% | 1,008,482 |
| 2021-06-24 | 2021-06-22 | 10.050 | 120,550 | -300 | 0.18% | 1,211,528 |
| 2021-06-23 | 2021-06-21 | 10.180 | 120,850 | +24,900 | 0.18% | 1,230,253 |
| 2021-06-22 | 2021-06-18 | 10.360 | 95,950 | -8,400 | 0.15% | 994,042 |
| 2021-06-21 | 2021-06-17 | 10.200 | 104,350 | +4,400 | 0.16% | 1,064,370 |
| 2021-06-18 | 2021-06-16 | 10.140 | 99,950 | +2,900 | 0.16% | 1,013,493 |
| 2021-06-17 | 2021-06-15 | 10.270 | 97,050 | +9,600 | 0.16% | 996,704 |
| 2021-06-16 | 2021-06-11 | 10.440 | 87,450 | -1,200 | 0.14% | 912,978 |
| 2021-06-15 | 2021-06-10 | 10.350 | 88,650 | -2,300 | 0.15% | 917,528 |
| 2021-06-11 | 2021-06-09 | 10.370 | 90,950 | -700 | 0.15% | 943,151 |
| 2021-06-10 | 2021-06-08 | 10.370 | 91,650 | -2,300 | 0.15% | 950,410 |
| 2021-06-09 | 2021-06-07 | 10.380 | 93,950 | +3,100 | 0.17% | 975,201 |
| 2021-06-08 | 2021-06-04 | 10.450 | 90,850 | +33,500 | 0.16% | 949,382 |
| 2021-06-07 | 2021-06-03 | 10.470 | 57,350 | -200 | 0.10% | 600,454 |
| 2021-06-04 | 2021-06-02 | 10.710 | 57,550 | +6,600 | 0.10% | 616,360 |
| 2021-06-03 | 2021-06-01 | 10.900 | 50,950 | -3,400 | 0.09% | 555,355 |
| 2021-06-02 | 2021-05-31 | 10.610 | 54,350 | +3,400 | 0.10% | 576,654 |
| 2021-06-01 | 2021-05-28 | 10.610 | 50,950 | -3,000 | 0.09% | 540,580 |
| 2021-05-31 | 2021-05-27 | 10.590 | 53,950 | +600 | 0.10% | 571,330 |
| 2021-05-28 | 2021-05-26 | 10.600 | 53,350 | -4,200 | 0.08% | 565,510 |
| 2021-05-27 | 2021-05-25 | 10.420 | 57,550 | -12,800 | 0.09% | 599,671 |
| 2021-05-26 | 2021-05-24 | 10.040 | 70,350 | -15,600 | 0.10% | 706,314 |
| 2021-05-25 | 2021-05-21 | 10.040 | 85,950 | -200 | 0.12% | 862,938 |
| 2021-05-24 | 2021-05-20 | 10.020 | 86,150 | +17,100 | 0.12% | 863,223 |
| 2021-05-21 | 2021-05-18 | 10.130 | 69,050 | -9,800 | 0.09% | 699,476 |
| 2021-05-20 | 2021-05-17 | 9.810 | 78,850 | -9,300 | 0.11% | 773,518 |
| 2021-05-18 | 2021-05-14 | 9.720 | 88,150 | -13,100 | 0.11% | 856,818 |
| 2021-05-17 | 2021-05-13 | 9.530 | 101,250 | +14,000 | 0.13% | 964,912 |
| 2021-05-14 | 2021-05-12 | 9.850 | 87,250 | -12,800 | 0.11% | 859,412 |
| 2021-05-13 | 2021-05-11 | 9.675 | 100,050 | +18,000 | 0.13% | 967,984 |
| 2021-05-12 | 2021-05-10 | 10.140 | 82,050 | +300 | 0.11% | 831,987 |
| 2021-05-11 | 2021-05-07 | 10.170 | 81,750 | -1,700 | 0.11% | 831,398 |
| 2021-05-10 | 2021-05-06 | 10.130 | 83,450 | -18,500 | 0.11% | 845,349 |
| 2021-05-07 | 2021-05-05 | 10.000 | 101,950 | +2,900 | 0.14% | 1,019,500 |
| 2021-05-06 | 2021-05-04 | 10.110 | 99,050 | -20,900 | 0.13% | 1,001,396 |
| 2021-05-05 | 2021-05-03 | 9.925 | 119,950 | +27,000 | 0.16% | 1,190,504 |
| 2021-05-04 | 2021-04-30 | 10.190 | 92,950 | +35,900 | 0.14% | 947,160 |
| 2021-05-03 | 2021-04-29 | 10.640 | 57,050 | -13,300 | 0.09% | 607,012 |
| 2021-04-30 | 2021-04-28 | 10.420 | 70,350 | -1,400 | 0.11% | 733,047 |
| 2021-04-29 | 2021-04-27 | 10.370 | 71,750 | +2,100 | 0.12% | 744,048 |
| 2021-04-28 | 2021-04-26 | 10.390 | 69,650 | -25,800 | 0.11% | 723,664 |
| 2021-04-27 | 2021-04-23 | 10.480 | 95,450 | -23,400 | 0.15% | 1,000,316 |
| 2021-04-26 | 2021-04-22 | 10.220 | 118,850 | -12,850 | 0.19% | 1,214,647 |
| 2021-04-23 | 2021-04-21 | 10.170 | 131,700 | +32,400 | 0.21% | 1,339,389 |
| 2021-04-22 | 2021-04-20 | 10.500 | 99,300 | +14,000 | 0.16% | 1,042,650 |
| 2021-04-21 | 2021-04-19 | 10.500 | 85,300 | -7,100 | 0.14% | 895,650 |
| 2021-04-20 | 2021-04-16 | 10.410 | 92,400 | -5,100 | 0.15% | 961,884 |
| 2021-04-19 | 2021-04-15 | 10.240 | 97,500 | +7,800 | 0.15% | 998,400 |
| 2021-04-16 | 2021-04-14 | 10.310 | 89,700 | -13,100 | 0.14% | 924,807 |
| 2021-04-15 | 2021-04-13 | 10.040 | 102,800 | -11,100 | 0.15% | 1,032,112 |
| 2021-04-14 | 2021-04-12 | 9.990 | 113,900 | +10,000 | 0.17% | 1,137,861 |
| 2021-04-13 | 2021-04-09 | 10.200 | 103,900 | +4,000 | 0.16% | 1,059,780 |
| 2021-04-12 | 2021-04-08 | 10.430 | 99,900 | -2,500 | 0.15% | 1,041,957 |
| 2021-04-09 | 2021-04-07 | 10.130 | 102,400 | +1,400 | 0.15% | 1,037,312 |
| 2021-04-08 | 2021-04-01 | 10.350 | 101,000 | -300 | 0.15% | 1,045,350 |
| 2021-04-07 | 2021-03-31 | 9.975 | 101,300 | +10,000 | 0.14% | 1,010,468 |
| 2021-04-01 | 2021-03-30 | 10.120 | 91,300 | -400 | 0.13% | 923,956 |
| 2021-03-31 | 2021-03-29 | 9.950 | 91,700 | +1,000 | 0.12% | 912,415 |
| 2021-03-30 | 2021-03-26 | 9.915 | 90,700 | -11,800 | 0.12% | 899,290 |
| 2021-03-29 | 2021-03-25 | 9.600 | 102,500 | -7,800 | 0.12% | 984,000 |
| 2021-03-26 | 2021-03-24 | 9.610 | 110,300 | +7,700 | 0.13% | 1,059,983 |
| 2021-03-25 | 2021-03-23 | 10.050 | 102,600 | +1,900 | 0.12% | 1,031,130 |
| 2021-03-23 | 2021-03-19 | 10.350 | 100,700 | +2,500 | 0.16% | 1,042,245 |
| 2021-03-22 | 2021-03-18 | 10.680 | 98,200 | +1,300 | 0.16% | 1,048,776 |
| 2021-03-18 | 2021-03-16 | 10.410 | 96,900 | -1,300 | 0.16% | 1,008,729 |
| 2021-03-17 | 2021-03-15 | 10.300 | 98,200 | -2,400 | 0.16% | 1,011,460 |
| 2021-03-16 | 2021-03-12 | 10.250 | 100,600 | +13,600 | 0.16% | 1,031,150 |
| 2021-03-15 | 2021-03-11 | 10.650 | 87,000 | -3,800 | 0.14% | 926,550 |
| 2021-03-12 | 2021-03-10 | 10.290 | 90,800 | +1,200 | 0.15% | 934,332 |
| 2021-03-11 | 2021-03-09 | 10.200 | 89,600 | -3,300 | 0.14% | 913,920 |
| 2021-03-10 | 2021-03-08 | 10.070 | 92,900 | -28,300 | 0.15% | 935,503 |
| 2021-03-09 | 2021-03-05 | 10.460 | 121,200 | -2,600 | 0.20% | 1,267,752 |
| 2021-03-08 | 2021-03-04 | 10.550 | 123,800 | +37,800 | 0.21% | 1,306,090 |
| 2021-03-05 | 2021-03-03 | 10.950 | 86,000 | -6,400 | 0.14% | 941,700 |
| 2021-03-04 | 2021-03-02 | 10.390 | 92,400 | +7,300 | 0.15% | 960,036 |
| 2021-03-03 | 2021-03-01 | 10.650 | 85,100 | -7,200 | 0.14% | 906,315 |
| 2021-03-02 | 2021-02-26 | 10.410 | 92,300 | +15,600 | 0.15% | 960,843 |
| 2021-03-01 | 2021-02-25 | 11.200 | 76,700 | -4,000 | 0.14% | 859,040 |
| 2021-02-26 | 2021-02-24 | 10.920 | 80,700 | -11,800 | 0.15% | 881,244 |
| 2021-02-25 | 2021-02-23 | 11.670 | 92,500 | -3,500 | 0.17% | 1,079,475 |
| 2021-02-24 | 2021-02-22 | 11.350 | 96,000 | +2,000 | 0.18% | 1,089,600 |
| 2021-02-23 | 2021-02-19 | 11.600 | 94,000 | +8,500 | 0.17% | 1,090,400 |
| 2021-02-22 | 2021-02-18 | 11.580 | 85,500 | +900 | 0.16% | 990,090 |
| 2021-02-19 | 2021-02-17 | 11.940 | 84,600 | -2,900 | 0.16% | 1,010,124 |
| 2021-02-18 | 2021-02-16 | 11.720 | 87,500 | -18,900 | 0.16% | 1,025,500 |
| 2021-02-17 | 2021-02-11 | 11.260 | 106,400 | +7,400 | 0.18% | 1,198,064 |
| 2021-02-16 | 2021-02-09 | 10.740 | 99,000 | +500 | 0.17% | 1,063,260 |
| 2021-02-10 | 2021-02-08 | 10.660 | 98,500 | +5,300 | 0.15% | 1,050,010 |
| 2021-02-09 | 2021-02-05 | 10.640 | 93,200 | +5,400 | 0.14% | 991,648 |
| 2021-02-08 | 2021-02-04 | 10.480 | 87,800 | +16,800 | 0.14% | 920,144 |
| 2021-02-05 | 2021-02-03 | 10.640 | 71,000 | -1,000 | 0.11% | 755,440 |
| 2021-02-04 | 2021-02-02 | 10.620 | 72,000 | -3,400 | 0.11% | 764,640 |
| 2021-02-03 | 2021-02-01 | 10.360 | 75,400 | +14,500 | 0.11% | 781,144 |
| 2021-02-02 | 2021-01-29 | 9.980 | 60,900 | +1,100 | 0.09% | 607,782 |
| 2021-02-01 | 2021-01-28 | 10.150 | 59,800 | +200 | 0.09% | 606,970 |
| 2021-01-28 | 2021-01-26 | 10.790 | 59,600 | -13,400 | 0.10% | 643,084 |
| 2021-01-27 | 2021-01-25 | 11.300 | 73,000 | +17,700 | 0.12% | 824,900 |
| 2021-01-26 | 2021-01-22 | 10.820 | 55,300 | +13,100 | 0.09% | 598,346 |
| 2021-01-25 | 2021-01-21 | 11.200 | 42,200 | +12,900 | 0.07% | 472,640 |
| 2021-01-22 | 2021-01-20 | 11.200 | 29,300 | +1,000 | 0.05% | 328,160 |
| 2021-01-21 | 2021-01-19 | 10.950 | 28,300 | -3,600 | 0.05% | 309,885 |
| 2021-01-20 | 2021-01-18 | 10.390 | 31,900 | +500 | 0.05% | 331,441 |
| 2021-01-19 | 2021-01-15 | 10.240 | 31,400 | -6,500 | 0.05% | 321,536 |
| 2021-01-18 | 2021-01-14 | 10.130 | 37,900 | -11,900 | 0.06% | 383,927 |
| 2021-01-15 | 2021-01-13 | 9.980 | 49,800 | +8,000 | 0.07% | 497,004 |
| 2021-01-14 | 2021-01-12 | 9.995 | 41,800 | -5,300 | 0.06% | 417,791 |
| 2021-01-13 | 2021-01-11 | 9.760 | 47,100 | -15,500 | 0.06% | 459,696 |
| 2021-01-12 | 2021-01-08 | 9.700 | 62,600 | -17,900 | 0.08% | 607,220 |
| 2021-01-08 | 2021-01-06 | 9.605 | 80,500 | -100 | 0.10% | 773,202 |
| 2021-01-07 | 2021-01-05 | 9.500 | 80,600 | +9,300 | 0.10% | 765,700 |
| 2021-01-06 | 2021-01-04 | 9.460 | 71,300 | +10,600 | 0.09% | 674,498 |
| 2021-01-05 | 2020-12-31 | 9.305 | 60,700 | -15,600 | 0.08% | 564,814 |
| 2020-12-30 | 2020-12-28 | 8.715 | 76,300 | -300 | 0.08% | 664,954 |
| 2020-12-29 | 2020-12-24 | 8.760 | 76,600 | +3,900 | 0.08% | 671,016 |
| 2020-12-28 | 2020-12-22 | 8.550 | 72,700 | +3,900 | 0.08% | 621,585 |
| 2020-12-23 | 2020-12-21 | 8.695 | 68,800 | -5,200 | 0.08% | 598,216 |
| 2020-12-22 | 2020-12-18 | 8.780 | 74,000 | +1,000 | 0.08% | 649,720 |
| 2020-12-17 | 2020-12-15 | 8.625 | 73,000 | +400 | 0.08% | 629,625 |
| 2020-12-15 | 2020-12-11 | 8.830 | 72,600 | +300 | 0.08% | 641,058 |
| 2020-12-10 | 2020-12-08 | 8.700 | 72,300 | +1,300 | 0.08% | 629,010 |
| 2020-12-09 | 2020-12-07 | 8.835 | 71,000 | +9,600 | 0.07% | 627,285 |
| 2020-12-07 | 2020-12-03 | 8.975 | 61,400 | +400 | 0.06% | 551,065 |
| 2020-12-04 | 2020-12-02 | 8.860 | 61,000 | +3,900 | 0.06% | 540,460 |
| 2020-12-03 | 2020-12-01 | 8.835 | 57,100 | +11,500 | 0.06% | 504,479 |
| 2020-12-02 | 2020-11-30 | 8.750 | 45,600 | +20,500 | 0.05% | 399,000 |
| 2020-12-01 | 2020-11-27 | 9.125 | 25,100 | +14,000 | 0.03% | 229,038 |
| 2020-11-30 | 2020-11-26 | 9.010 | 11,100 | -2,500 | 0.01% | 100,011 |
| 2020-11-27 | 2020-11-25 | 8.930 | 13,600 | -1,600 | 0.01% | 121,448 |
| 2020-11-25 | 2020-11-23 | 8.815 | 15,200 | -1,000 | 0.01% | 133,988 |
| 2020-11-24 | 2020-11-20 | 8.760 | 16,200 | -8,000 | 0.02% | 141,912 |
| 2020-11-23 | 2020-11-19 | 8.765 | 24,200 | -9,300 | 0.02% | 212,113 |
| 2020-11-20 | 2020-11-18 | 8.850 | 33,500 | -4,300 | 0.03% | 296,475 |
| 2020-11-19 | 2020-11-17 | 8.765 | 37,800 | +7,000 | 0.04% | 331,317 |
| 2020-11-18 | 2020-11-16 | 8.740 | 30,800 | +10,000 | 0.03% | 269,192 |
| 2020-11-17 | 2020-11-13 | 8.600 | 20,800 | -5,000 | 0.02% | 178,880 |
| 2020-11-16 | 2020-11-12 | 8.610 | 25,800 | +10,900 | 0.02% | 222,138 |
| 2020-11-13 | 2020-11-11 | 8.640 | 14,900 | -1,500 | 0.01% | 128,736 |
| 2020-11-12 | 2020-11-10 | 8.660 | 16,400 | -30,100 | 0.01% | 142,024 |
| 2020-11-11 | 2020-11-09 | 8.490 | 46,500 | +31,500 | 0.04% | 394,785 |
| 2020-11-10 | 2020-11-06 | 8.300 | 15,000 | -700 | 0.01% | 124,500 |
| 2020-11-09 | 2020-11-05 | 8.270 | 15,700 | -9,000 | 0.01% | 129,839 |
| 2020-11-06 | 2020-11-04 | 7.775 | 24,700 | +1,900 | 0.01% | 192,042 |
| 2020-11-05 | 2020-11-03 | 7.840 | 22,800 | -19,700 | 0.01% | 178,752 |
| 2020-11-04 | 2020-11-02 | 7.500 | 42,500 | -7,300 | 0.02% | 318,750 |
| 2020-11-03 | 2020-10-30 | 7.280 | 49,800 | +22,400 | 0.02% | 362,544 |
| 2020-11-02 | 2020-10-29 | 7.600 | 27,400 | +1,700 | 0.01% | 208,240 |
| 2020-10-30 | 2020-10-28 | 7.670 | 25,700 | +2,600 | 0.01% | 197,119 |
| 2020-10-29 | 2020-10-27 | 7.710 | 23,100 | -1,400 | 0.01% | 178,101 |
| 2020-10-28 | 2020-10-23 | 7.825 | 24,500 | -2,800 | 0.01% | 191,712 |
| 2020-10-27 | 2020-10-22 | 7.730 | 27,300 | +1,400 | 0.01% | 211,029 |
| 2020-10-23 | 2020-10-21 | 7.700 | 25,900 | -11,900 | 0.01% | 199,430 |
| 2020-10-22 | 2020-10-20 | 7.585 | 37,800 | +3,400 | 0.02% | 286,713 |
| 2020-10-21 | 2020-10-19 | 7.565 | 34,400 | -3,000 | 0.01% | 260,236 |
| 2020-10-20 | 2020-10-16 | 7.495 | 37,400 | -1,400 | 0.01% | 280,313 |
| 2020-10-19 | 2020-10-15 | 7.350 | 38,800 | +2,900 | 0.02% | 285,180 |
| 2020-10-16 | 2020-10-14 | 7.635 | 35,900 | +2,100 | 0.01% | 274,096 |
| 2020-10-15 | 2020-10-12 | 7.655 | 33,800 | -19,800 | 0.01% | 258,739 |
| 2020-10-14 | 2020-10-09 | 7.315 | 53,600 | +200 | 0.02% | 392,084 |
| 2020-10-12 | 2020-10-08 | 7.355 | 53,400 | +4,100 | 0.02% | 392,757 |
| 2020-10-09 | 2020-10-07 | 7.410 | 49,300 | -24,200 | 0.02% | 365,313 |
| 2020-10-08 | 2020-10-06 | 7.235 | 73,500 | -2,500 | 0.02% | 531,772 |
| 2020-10-07 | 2020-10-05 | 7.095 | 76,000 | -2,500 | 0.02% | 539,220 |
| 2020-10-06 | 2020-09-30 | 6.960 | 78,500 | -9,800 | 0.02% | 546,360 |
| 2020-10-05 | 2020-09-29 | 6.840 | 88,300 | +700 | 0.02% | 603,972 |
| 2020-09-30 | 2020-09-28 | 6.950 | 87,600 | -13,600 | 0.02% | 608,820 |
| 2020-09-29 | 2020-09-25 | 6.790 | 101,200 | -22,200 | 0.03% | 687,148 |
| 2020-09-28 | 2020-09-24 | 6.870 | 123,400 | +22,700 | 0.03% | 847,758 |
| 2020-09-25 | 2020-09-23 | 7.110 | 100,700 | +20,900 | 0.03% | 715,977 |
| 2020-09-24 | 2020-09-22 | 7.100 | 79,800 | +4,300 | 0.03% | 566,580 |
| 2020-09-23 | 2020-09-21 | 7.220 | 75,500 | +27,800 | 0.03% | 545,110 |
| 2020-09-22 | 2020-09-18 | 7.510 | 47,700 | -12,200 | 0.02% | 358,227 |
| 2020-09-21 | 2020-09-17 | 7.445 | 59,900 | +23,300 | 0.03% | 445,956 |
| 2020-09-17 | 2020-09-15 | 7.710 | 36,600 | -300 | 0.02% | 282,186 |
| 2020-09-16 | 2020-09-14 | 7.635 | 36,900 | -1,800 | 0.02% | 281,732 |
| 2020-09-11 | 2020-09-09 | 7.505 | 38,700 | +600 | 0.02% | 290,444 |
| 2020-09-10 | 2020-09-08 | 7.635 | 38,100 | -100 | 0.02% | 290,894 |
| 2020-09-09 | 2020-09-07 | 7.610 | 38,200 | +1,500 | 0.02% | 290,702 |
| 2020-09-08 | 2020-09-04 | 7.760 | 36,700 | +4,300 | 0.02% | 284,792 |
| 2020-09-07 | 2020-09-03 | 7.860 | 32,400 | -2,000 | 0.02% | 254,664 |
| 2020-09-04 | 2020-09-02 | 7.935 | 34,400 | +1,900 | 0.02% | 272,964 |
| 2020-09-01 | 2020-08-28 | 8.110 | 32,500 | -600 | 0.02% | 263,575 |
| 2020-08-31 | 2020-08-27 | 8.030 | 33,100 | +600 | 0.02% | 265,793 |
| 2020-08-27 | 2020-08-25 | 8.175 | 32,500 | -1,300 | 0.02% | 265,688 |
| 2020-08-26 | 2020-08-24 | 8.170 | 33,800 | -200 | 0.02% | 276,146 |
| 2020-08-25 | 2020-08-21 | 7.925 | 34,000 | -3,000 | 0.02% | 269,450 |
| 2020-08-24 | 2020-08-20 | 7.700 | 37,000 | +6,500 | 0.02% | 284,900 |
| 2020-08-19 | 2020-08-17 | 8.075 | 30,500 | -200 | 0.02% | 246,287 |
| 2020-08-18 | 2020-08-14 | 7.950 | 30,700 | -1,900 | 0.02% | 244,065 |
| 2020-08-14 | 2020-08-12 | 8.000 | 32,600 | -10,200 | 0.02% | 260,800 |
| 2020-08-12 | 2020-08-10 | 7.490 | 42,800 | +2,000 | 0.02% | 320,572 |
| 2020-08-11 | 2020-08-07 | 7.560 | 40,800 | +3,500 | 0.02% | 308,448 |
| 2020-08-10 | 2020-08-06 | 7.820 | 37,300 | +2,300 | 0.02% | 291,686 |
| 2020-08-07 | 2020-08-05 | 7.955 | 35,000 | -1,800 | 0.02% | 278,425 |
| 2020-08-06 | 2020-08-04 | 7.810 | 36,800 | -5,200 | 0.02% | 287,408 |
| 2020-08-04 | 2020-07-31 | 7.645 | 42,000 | +4,000 | 0.03% | 321,090 |
| 2020-08-03 | 2020-07-30 | 7.650 | 38,000 | +2,300 | 0.02% | 290,700 |
| 2020-07-31 | 2020-07-29 | 7.770 | 35,700 | +100 | 0.02% | 277,389 |
| 2020-07-28 | 2020-07-24 | 7.665 | 35,600 | +6,500 | 0.02% | 272,874 |
| 2020-07-27 | 2020-07-23 | 8.005 | 29,100 | +10,900 | 0.02% | 232,946 |
| 2020-07-24 | 2020-07-22 | 7.945 | 18,200 | -1,600 | 0.01% | 144,599 |
| 2020-07-23 | 2020-07-21 | 8.245 | 19,800 | -32,500 | 0.01% | 163,251 |
| 2020-07-22 | 2020-07-20 | 7.900 | 52,300 | +3,300 | 0.04% | 413,170 |
| 2020-07-21 | 2020-07-17 | 7.955 | 49,000 | +500 | 0.03% | 389,795 |
| 2020-07-20 | 2020-07-16 | 7.865 | 48,500 | +4,300 | 0.03% | 381,452 |
| 2020-07-17 | 2020-07-15 | 8.185 | 44,200 | -1,600 | 0.03% | 361,777 |
| 2020-07-16 | 2020-07-14 | 8.120 | 45,800 | +3,600 | 0.04% | 371,896 |
| 2020-07-15 | 2020-07-13 | 8.385 | 42,200 | +9,000 | 0.03% | 353,847 |
| 2020-07-14 | 2020-07-10 | 8.335 | 33,200 | +25,000 | 0.03% | 276,722 |
| 2020-07-09 | 2020-07-07 | 8.520 | 8,200 | +900 | 0.01% | 69,864 |
| 2020-06-26 | 2020-06-23 | 7.740 | 7,300 | -79,000 | 0.00% | 56,502 |
| 2020-06-19 | 2020-06-17 | 7.445 | 86,300 | -2,000 | 0.04% | 642,504 |
| 2020-06-17 | 2020-06-15 | 7.010 | 88,300 | +81,000 | 0.04% | 618,983 |
| 2020-06-03 | 2020-06-01 | 6.965 | 7,300 | -5,900 | 0.00% | 50,844 |
| 2020-05-29 | 2020-05-27 | 6.640 | 13,200 | -2,067,600 | 0.00% | 87,648 |
| 2020-05-28 | 2020-05-26 | 6.750 | 2,080,800 | -483,200 | 0.75% | 14,045,400 |
| 2020-05-20 | 2020-05-18 | 7.060 | 2,564,000 | -393,300 | 1.05% | 18,101,840 |
| 2020-05-07 | 2020-05-05 | 6.990 | 2,957,300 | +600,000 | 1.27% | 20,671,527 |
| 2020-05-06 | 2020-05-04 | 6.830 | 2,357,300 | +800,000 | 0.99% | 16,100,359 |
| 2020-04-29 | 2020-04-27 | 7.290 | 1,557,300 | -77,800 | 0.67% | 11,352,717 |
| 2020-04-23 | 2020-04-21 | 6.970 | 1,635,100 | +77,800 | 0.65% | 11,396,647 |
| 2020-04-22 | 2020-04-20 | 7.320 | 1,557,300 | +7,300 | 0.62% | 11,399,436 |
| 2020-04-17 | 2020-04-15 | 7.140 | 1,550,000 | +750,000 | 0.61% | 11,067,000 |
| 2020-04-09 | 2020-04-07 | 7.280 | 800,000 | +800,000 | 0.28% | 5,824,000 |
| 2020-03-11 | 2020-03-09 | 7.890 | 0 | -800 | ||
| 2020-03-04 | 2020-03-02 | 8.810 | 800 | +800 | 0.00% | 7,048 |
| 2020-02-28 | 2020-02-26 | 9.000 | 0 | -1,000 | ||
| 2020-02-26 | 2020-02-24 | 9.080 | 1,000 | -1,000 | 0.00% | 9,080 |
| 2020-02-06 | 2020-02-04 | 8.980 | 2,000 | -1,000 | 0.00% | 17,960 |
| 2020-02-05 | 2020-02-03 | 8.790 | 3,000 | -1,000 | 0.01% | 26,370 |
| 2020-01-31 | 2020-01-29 | 9.330 | 4,000 | +1,000 | 0.01% | 37,320 |
| 2020-01-29 | 2020-01-22 | 10.180 | 3,000 | +3,000 | 0.01% | 30,540 |
| 2019-12-20 | 2019-12-18 | 9.950 | 0 | -3,000 | ||
| 2019-11-15 | 2019-11-13 | 9.080 | 3,000 | +3,000 | 0.01% | 27,240 |
| 2019-07-23 | 2019-07-19 | 10.720 | 0 | -100,000 | ||
| 2019-07-11 | 2019-07-09 | 10.200 | 100,000 | -70,000 | 0.43% | 1,020,000 |
| 2019-07-04 | 2019-07-02 | 10.820 | 170,000 | -10,000 | 0.73% | 1,839,400 |
| 2019-06-24 | 2019-06-20 | 10.460 | 180,000 | -12,900 | 0.78% | 1,882,800 |
| 2019-06-21 | 2019-06-19 | 10.200 | 192,900 | -20,000 | 0.83% | 1,967,580 |
| 2019-06-04 | 2019-05-31 | 9.230 | 212,900 | +42,900 | 0.95% | 1,965,067 |
| 2019-06-03 | 2019-05-30 | 9.400 | 170,000 | +22,000 | 0.76% | 1,598,000 |
| 2019-05-27 | 2019-05-23 | 9.490 | 148,000 | +50,000 | 0.77% | 1,404,520 |
| 2019-05-16 | 2019-05-14 | 9.970 | 98,000 | +40,000 | 0.61% | 977,060 |
| 2019-05-14 | 2019-05-09 | 10.120 | 58,000 | +58,000 | 0.38% | 586,960 |
| 2017-11-23 | 2017-11-21 | 11.620 | 0 | -500 | ||
| 2017-09-06 | 2017-09-04 | 10.140 | 500 | +500 | 0.00% | 5,070 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy