History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 13,000 | +0 | 0.00% | 81,510 |
| 2025-10-13 | 2025-10-09 | 6.480 | 13,000 | +0 | 0.00% | 84,240 |
| 2025-10-10 | 2025-10-08 | 6.530 | 13,000 | +0 | 0.00% | 84,890 |
| 2025-10-09 | 2025-10-06 | 6.605 | 13,000 | +0 | 0.00% | 85,865 |
| 2025-10-08 | 2025-10-03 | 6.680 | 13,000 | +0 | 0.00% | 86,840 |
| 2025-10-06 | 2025-10-02 | 6.790 | 13,000 | +0 | 0.00% | 88,270 |
| 2025-10-03 | 2025-09-30 | 6.570 | 13,000 | +0 | 0.00% | 85,410 |
| 2025-10-02 | 2025-09-29 | 6.445 | 13,000 | +0 | 0.00% | 83,785 |
| 2025-09-30 | 2025-09-26 | 6.205 | 13,000 | +0 | 0.00% | 80,665 |
| 2025-09-29 | 2025-09-25 | 6.380 | 13,000 | +0 | 0.00% | 82,940 |
| 2025-09-26 | 2025-09-24 | 6.420 | 13,000 | +0 | 0.00% | 83,460 |
| 2025-09-25 | 2025-09-23 | 6.245 | 13,000 | +0 | 0.00% | 81,185 |
| 2025-09-24 | 2025-09-22 | 6.320 | 13,000 | +0 | 0.00% | 82,160 |
| 2025-09-23 | 2025-09-19 | 6.415 | 13,000 | +0 | 0.00% | 83,395 |
| 2025-09-22 | 2025-09-18 | 6.420 | 13,000 | +0 | 0.00% | 83,460 |
| 2025-09-19 | 2025-09-17 | 6.610 | 13,000 | +0 | 0.00% | 85,930 |
| 2025-09-18 | 2025-09-16 | 6.370 | 13,000 | +0 | 0.00% | 82,810 |
| 2025-09-17 | 2025-09-15 | 6.385 | 13,000 | +0 | 0.00% | 83,005 |
| 2025-09-16 | 2025-09-12 | 6.360 | 13,000 | +0 | 0.00% | 82,680 |
| 2025-09-15 | 2025-09-11 | 6.225 | 13,000 | +0 | 0.00% | 80,925 |
| 2025-09-12 | 2025-09-10 | 6.265 | 13,000 | -10,000 | 0.00% | 81,445 |
| 2025-07-04 | 2025-07-02 | 5.355 | 23,000 | -10,000 | 0.00% | 123,165 |
| 2025-04-16 | 2025-04-14 | 4.154 | 33,000 | -10,000 | 0.00% | 137,082 |
| 2025-04-10 | 2025-04-08 | 3.652 | 43,000 | +10,000 | 0.01% | 157,036 |
| 2025-02-17 | 2025-02-13 | 4.512 | 33,000 | -10,000 | 0.00% | 148,896 |
| 2025-02-12 | 2025-02-10 | 4.412 | 43,000 | -10,000 | 0.00% | 189,716 |
| 2025-02-03 | 2025-01-24 | 3.846 | 53,000 | -27,000 | 0.00% | 203,838 |
| 2025-01-24 | 2025-01-22 | 3.736 | 80,000 | +27,000 | 0.01% | 298,880 |
| 2025-01-23 | 2025-01-21 | 3.886 | 53,000 | -6,000 | 0.00% | 205,958 |
| 2025-01-22 | 2025-01-20 | 3.814 | 59,000 | -12,000 | 0.01% | 225,026 |
| 2025-01-20 | 2025-01-16 | 3.656 | 71,000 | -8,000 | 0.01% | 259,576 |
| 2025-01-17 | 2025-01-15 | 3.560 | 79,000 | +2,000 | 0.01% | 281,240 |
| 2025-01-16 | 2025-01-14 | 3.556 | 77,000 | -8,000 | 0.01% | 273,812 |
| 2025-01-13 | 2025-01-09 | 3.556 | 85,000 | -5,000 | 0.01% | 302,260 |
| 2025-01-10 | 2025-01-08 | 3.566 | 90,000 | +8,000 | 0.01% | 320,940 |
| 2025-01-09 | 2025-01-07 | 3.630 | 82,000 | +12,000 | 0.01% | 297,660 |
| 2025-01-08 | 2025-01-06 | 3.724 | 70,000 | +9,000 | 0.01% | 260,680 |
| 2025-01-07 | 2025-01-03 | 3.744 | 61,000 | -29,000 | 0.00% | 228,384 |
| 2025-01-06 | 2025-01-02 | 3.686 | 90,000 | +37,000 | 0.01% | 331,740 |
| 2025-01-03 | 2024-12-31 | 3.868 | 53,000 | -3,000 | 0.00% | 205,004 |
| 2024-12-30 | 2024-12-24 | 3.894 | 56,000 | -19,000 | 0.00% | 218,064 |
| 2024-12-20 | 2024-12-18 | 3.798 | 75,000 | -6,000 | 0.01% | 284,850 |
| 2024-12-17 | 2024-12-13 | 3.834 | 81,000 | +20,000 | 0.01% | 310,554 |
| 2024-12-16 | 2024-12-12 | 4.012 | 61,000 | -9,000 | 0.00% | 244,732 |
| 2024-12-13 | 2024-12-11 | 3.936 | 70,000 | +11,000 | 0.01% | 275,520 |
| 2024-12-11 | 2024-12-09 | 4.038 | 59,000 | -8,000 | 0.00% | 238,242 |
| 2024-12-10 | 2024-12-06 | 3.826 | 67,000 | -19,000 | 0.00% | 256,342 |
| 2024-12-09 | 2024-12-05 | 3.696 | 86,000 | +11,000 | 0.01% | 317,856 |
| 2024-12-06 | 2024-12-04 | 3.770 | 75,000 | -1,000 | 0.01% | 282,750 |
| 2024-12-05 | 2024-12-03 | 3.766 | 76,000 | -7,000 | 0.01% | 286,216 |
| 2024-12-04 | 2024-12-02 | 3.696 | 83,000 | +2,000 | 0.01% | 306,768 |
| 2024-12-02 | 2024-11-28 | 3.632 | 81,000 | +9,000 | 0.01% | 294,192 |
| 2024-11-29 | 2024-11-27 | 3.724 | 72,000 | -13,000 | 0.01% | 268,128 |
| 2024-11-28 | 2024-11-26 | 3.554 | 85,000 | +3,000 | 0.01% | 302,090 |
| 2024-11-26 | 2024-11-22 | 3.584 | 82,000 | +15,000 | 0.01% | 293,888 |
| 2024-11-22 | 2024-11-20 | 3.768 | 67,000 | -14,000 | 0.00% | 252,456 |
| 2024-11-21 | 2024-11-19 | 3.756 | 81,000 | -4,000 | 0.01% | 304,236 |
| 2024-11-19 | 2024-11-15 | 3.662 | 85,000 | -19,000 | 0.01% | 311,270 |
| 2024-11-18 | 2024-11-14 | 3.660 | 104,000 | +24,000 | 0.01% | 380,640 |
| 2024-11-15 | 2024-11-13 | 3.826 | 80,000 | -13,000 | 0.01% | 306,080 |
| 2024-11-14 | 2024-11-12 | 3.818 | 93,000 | +22,000 | 0.01% | 355,074 |
| 2024-11-13 | 2024-11-11 | 4.060 | 71,000 | +10,000 | 0.01% | 288,260 |
| 2024-11-12 | 2024-11-08 | 4.200 | 61,000 | +8,000 | 0.01% | 256,200 |
| 2024-11-07 | 2024-11-05 | 4.300 | 53,000 | -18,000 | 0.00% | 227,900 |
| 2024-11-05 | 2024-11-01 | 4.104 | 71,000 | -12,000 | 0.01% | 291,384 |
| 2024-11-04 | 2024-10-31 | 4.056 | 83,000 | -6,000 | 0.01% | 336,648 |
| 2024-11-01 | 2024-10-30 | 4.052 | 89,000 | +16,000 | 0.01% | 360,628 |
| 2024-10-31 | 2024-10-29 | 4.186 | 73,000 | +4,000 | 0.01% | 305,578 |
| 2024-10-30 | 2024-10-28 | 4.150 | 69,000 | +8,000 | 0.01% | 286,350 |
| 2024-10-29 | 2024-10-25 | 4.158 | 61,000 | -16,000 | 0.01% | 253,638 |
| 2024-10-28 | 2024-10-24 | 4.110 | 77,000 | +22,000 | 0.01% | 316,470 |
| 2024-10-25 | 2024-10-23 | 4.230 | 55,000 | -16,000 | 0.01% | 232,650 |
| 2024-10-23 | 2024-10-21 | 4.114 | 71,000 | +18,000 | 0.01% | 292,094 |
| 2024-10-22 | 2024-10-18 | 4.256 | 53,000 | -16,000 | 0.00% | 225,568 |
| 2024-10-21 | 2024-10-17 | 3.970 | 69,000 | +2,000 | 0.01% | 273,930 |
| 2024-10-17 | 2024-10-15 | 4.068 | 67,000 | +14,000 | 0.01% | 272,556 |
| 2024-10-04 | 2024-10-02 | 5.075 | 53,000 | -2,000 | 0.01% | 268,975 |
| 2024-09-26 | 2024-09-24 | 3.676 | 55,000 | -10,000 | 0.00% | 202,180 |
| 2024-09-25 | 2024-09-23 | 3.392 | 65,000 | -30,000 | 0.00% | 220,480 |
| 2024-09-24 | 2024-09-20 | 3.388 | 95,000 | -60,000 | 0.01% | 321,860 |
| 2024-09-20 | 2024-09-17 | 3.182 | 155,000 | -10,000 | 0.01% | 493,210 |
| 2024-09-03 | 2024-08-30 | 3.290 | 165,000 | -10,000 | 0.01% | 542,850 |
| 2024-07-29 | 2024-07-25 | 2.960 | 175,000 | +40,000 | 0.01% | 518,000 |
| 2024-07-24 | 2024-07-22 | 3.186 | 135,000 | +30,000 | 0.01% | 430,110 |
| 2024-07-23 | 2024-07-19 | 3.098 | 105,000 | +10,000 | 0.01% | 325,290 |
| 2024-07-18 | 2024-07-16 | 3.224 | 95,000 | +20,000 | 0.01% | 306,280 |
| 2024-07-16 | 2024-07-12 | 3.432 | 75,000 | -20,000 | 0.01% | 257,400 |
| 2024-07-15 | 2024-07-11 | 3.274 | 95,000 | -5,000 | 0.01% | 311,030 |
| 2024-07-10 | 2024-07-08 | 3.154 | 100,000 | +15,000 | 0.01% | 315,400 |
| 2024-07-05 | 2024-07-03 | 3.280 | 85,000 | -15,000 | 0.01% | 278,800 |
| 2024-07-02 | 2024-06-27 | 3.170 | 100,000 | +15,000 | 0.01% | 317,000 |
| 2024-06-27 | 2024-06-25 | 3.284 | 85,000 | +10,000 | 0.01% | 279,140 |
| 2024-06-04 | 2024-05-31 | 3.294 | 75,000 | +20,000 | 0.01% | 247,050 |
| 2024-05-22 | 2024-05-20 | 3.880 | 55,000 | -10,000 | 0.00% | 213,400 |
| 2024-05-21 | 2024-05-17 | 3.870 | 65,000 | -20,000 | 0.01% | 251,550 |
| 2024-05-14 | 2024-05-10 | 3.636 | 85,000 | -13,000 | 0.01% | 309,060 |
| 2024-05-10 | 2024-05-08 | 3.378 | 98,000 | -10,000 | 0.01% | 331,044 |
| 2024-05-07 | 2024-05-03 | 3.426 | 108,000 | -35,000 | 0.01% | 370,008 |
| 2024-04-30 | 2024-04-26 | 3.146 | 143,000 | -4,000 | 0.01% | 449,878 |
| 2024-02-28 | 2024-02-26 | 2.822 | 147,000 | -10,000 | 0.01% | 414,834 |
| 2024-02-06 | 2024-02-02 | 2.488 | 157,000 | +10,000 | 0.01% | 390,616 |
| 2024-01-30 | 2024-01-26 | 2.628 | 147,000 | -10,000 | 0.01% | 386,316 |
| 2024-01-25 | 2024-01-23 | 2.446 | 157,000 | +10,000 | 0.01% | 384,022 |
| 2024-01-19 | 2024-01-17 | 2.424 | 147,000 | +10,000 | 0.01% | 356,328 |
| 2023-12-19 | 2023-12-15 | 2.992 | 137,000 | -20,000 | 0.01% | 409,904 |
| 2023-12-08 | 2023-12-06 | 2.880 | 157,000 | +20,000 | 0.01% | 452,160 |
| 2023-12-07 | 2023-12-05 | 2.830 | 137,000 | +14,000 | 0.01% | 387,710 |
| 2023-10-24 | 2023-10-19 | 3.220 | 123,000 | +10,000 | 0.01% | 396,060 |
| 2023-09-28 | 2023-09-26 | 3.326 | 113,000 | +10,000 | 0.01% | 375,838 |
| 2023-09-07 | 2023-09-05 | 3.710 | 103,000 | +35,000 | 0.01% | 382,130 |
| 2023-09-06 | 2023-09-04 | 3.878 | 68,000 | -40,000 | 0.00% | 263,704 |
| 2023-08-25 | 2023-08-23 | 3.490 | 108,000 | -1,010,000 | 0.01% | 376,920 |
| 2023-08-24 | 2023-08-22 | 3.460 | 1,118,000 | +10,000 | 0.07% | 3,868,280 |
| 2023-08-23 | 2023-08-21 | 3.392 | 1,108,000 | +23,000 | 0.07% | 3,758,336 |
| 2023-08-22 | 2023-08-18 | 3.516 | 1,085,000 | +10,000 | 0.07% | 3,814,860 |
| 2023-08-17 | 2023-08-15 | 3.778 | 1,075,000 | +500,000 | 0.08% | 4,061,350 |
| 2023-08-16 | 2023-08-14 | 3.870 | 575,000 | +530,000 | 0.04% | 2,225,250 |
| 2023-07-27 | 2023-07-25 | 4.174 | 45,000 | -25,000 | 0.00% | 187,830 |
| 2023-07-26 | 2023-07-24 | 3.844 | 70,000 | +15,000 | 0.01% | 269,080 |
| 2023-07-25 | 2023-07-21 | 4.026 | 55,000 | -35,000 | 0.00% | 221,430 |
| 2023-07-21 | 2023-07-19 | 3.970 | 90,000 | +45,000 | 0.01% | 357,300 |
| 2023-07-18 | 2023-07-13 | 4.160 | 45,000 | -25,000 | 0.00% | 187,200 |
| 2023-07-14 | 2023-07-12 | 3.940 | 70,000 | -10,000 | 0.01% | 275,800 |
| 2023-07-11 | 2023-07-07 | 3.748 | 80,000 | +10,000 | 0.01% | 299,840 |
| 2023-07-10 | 2023-07-06 | 3.816 | 70,000 | +25,000 | 0.01% | 267,120 |
| 2023-07-06 | 2023-07-04 | 4.148 | 45,000 | -10,000 | 0.00% | 186,660 |
| 2023-06-29 | 2023-06-27 | 4.036 | 55,000 | -10,000 | 0.00% | 221,980 |
| 2023-06-28 | 2023-06-26 | 3.900 | 65,000 | +10,000 | 0.01% | 253,500 |
| 2023-06-27 | 2023-06-23 | 3.926 | 55,000 | +10,000 | 0.00% | 215,930 |
| 2023-06-21 | 2023-06-19 | 4.360 | 45,000 | -5,000 | 0.00% | 196,200 |
| 2023-06-19 | 2023-06-15 | 4.334 | 50,000 | -10,000 | 0.00% | 216,700 |
| 2023-06-14 | 2023-06-12 | 4.148 | 60,000 | +5,000 | 0.00% | 248,880 |
| 2023-05-30 | 2023-05-25 | 3.854 | 55,000 | +10,000 | 0.00% | 211,970 |
| 2023-03-14 | 2023-03-10 | 4.174 | 45,000 | +2,000 | 0.00% | 187,830 |
| 2023-01-18 | 2023-01-16 | 5.380 | 43,000 | -3,000 | 0.01% | 231,340 |
| 2023-01-06 | 2023-01-04 | 4.934 | 46,000 | -5,000 | 0.01% | 226,964 |
| 2023-01-05 | 2023-01-03 | 4.660 | 51,000 | -3,000 | 0.01% | 237,660 |
| 2022-12-13 | 2022-12-09 | 4.590 | 54,000 | -5,000 | 0.01% | 247,860 |
| 2022-12-07 | 2022-12-05 | 4.422 | 59,000 | -5,000 | 0.01% | 260,898 |
| 2022-11-24 | 2022-11-22 | 3.576 | 64,000 | -6,000 | 0.01% | 228,864 |
| 2022-11-17 | 2022-11-15 | 3.956 | 70,000 | -15,000 | 0.01% | 276,920 |
| 2022-11-08 | 2022-11-04 | 3.090 | 85,000 | -10,000 | 0.01% | 262,650 |
| 2022-10-28 | 2022-10-26 | 2.808 | 95,000 | -14,000 | 0.01% | 266,760 |
| 2022-10-25 | 2022-10-21 | 3.170 | 109,000 | +10,000 | 0.01% | 345,530 |
| 2022-10-14 | 2022-10-12 | 3.360 | 99,000 | +5,000 | 0.01% | 332,640 |
| 2022-10-07 | 2022-10-05 | 3.956 | 94,000 | -10,000 | 0.01% | 371,864 |
| 2022-09-30 | 2022-09-28 | 3.610 | 104,000 | +5,000 | 0.01% | 375,440 |
| 2022-09-27 | 2022-09-23 | 3.918 | 99,000 | +28,000 | 0.01% | 387,882 |
| 2022-09-16 | 2022-09-14 | 4.336 | 71,000 | +3,000 | 0.01% | 307,856 |
| 2022-09-14 | 2022-09-09 | 4.582 | 68,000 | +10,000 | 0.01% | 311,576 |
| 2022-08-31 | 2022-08-29 | 4.860 | 58,000 | +10,000 | 0.01% | 281,880 |
| 2022-08-15 | 2022-08-11 | 4.882 | 48,000 | +5,000 | 0.01% | 234,336 |
| 2022-06-29 | 2022-06-27 | 5.970 | 43,000 | -5,000 | 0.01% | 256,710 |
| 2022-06-28 | 2022-06-24 | 5.680 | 48,000 | +5,000 | 0.01% | 272,640 |
| 2022-05-04 | 2022-04-29 | 5.365 | 43,000 | -10,000 | 0.01% | 230,695 |
| 2022-04-27 | 2022-04-25 | 4.766 | 53,000 | +10,000 | 0.01% | 252,598 |
| 2022-04-14 | 2022-04-12 | 5.495 | 43,000 | -6,000 | 0.01% | 236,285 |
| 2022-04-13 | 2022-04-11 | 5.445 | 49,000 | +6,000 | 0.01% | 266,805 |
| 2022-03-30 | 2022-03-28 | 5.720 | 43,000 | -2,000 | 0.01% | 245,960 |
| 2022-03-25 | 2022-03-23 | 5.975 | 45,000 | -10,000 | 0.01% | 268,875 |
| 2022-03-16 | 2022-03-14 | 4.712 | 55,000 | +10,000 | 0.01% | 259,160 |
| 2022-02-28 | 2022-02-24 | 6.500 | 45,000 | +10,000 | 0.01% | 292,500 |
| 2022-02-25 | 2022-02-23 | 6.935 | 35,000 | -10,000 | 0.01% | 242,725 |
| 2022-02-24 | 2022-02-22 | 6.845 | 45,000 | +30,000 | 0.01% | 308,025 |
| 2022-02-10 | 2022-02-08 | 7.370 | 15,000 | -40,000 | 0.01% | 110,550 |
| 2022-02-08 | 2022-02-04 | 7.500 | 55,000 | -5,000 | 0.02% | 412,500 |
| 2022-02-07 | 2022-01-31 | 7.080 | 60,000 | +45,000 | 0.02% | 424,800 |
| 2022-01-27 | 2022-01-25 | 7.305 | 15,000 | +1,000 | 0.01% | 109,575 |
| 2022-01-25 | 2022-01-21 | 7.735 | 14,000 | -1,000 | 0.01% | 108,290 |
| 2022-01-24 | 2022-01-20 | 7.740 | 15,000 | -20,000 | 0.01% | 116,100 |
| 2022-01-14 | 2022-01-12 | 7.395 | 35,000 | -10,000 | 0.01% | 258,825 |
| 2021-12-20 | 2021-12-16 | 6.915 | 45,000 | +10,000 | 0.01% | 311,175 |
| 2021-11-30 | 2021-11-26 | 7.260 | 35,000 | +21,000 | 0.01% | 254,100 |
| 2021-11-25 | 2021-11-23 | 7.610 | 14,000 | +10,000 | 0.01% | 106,540 |
| 2021-11-23 | 2021-11-19 | 7.840 | 4,000 | +1,000 | 0.00% | 31,360 |
| 2021-11-22 | 2021-11-18 | 8.000 | 3,000 | +1,000 | 0.00% | 24,000 |
| 2021-11-16 | 2021-11-12 | 8.020 | 2,000 | +2,000 | 0.00% | 16,040 |
| 2021-11-11 | 2021-11-09 | 7.715 | 0 | -500,000 | ||
| 2021-11-09 | 2021-11-05 | 7.750 | 500,000 | +500,000 | 0.25% | 3,875,000 |
| 2021-09-27 | 2021-09-23 | 7.545 | 0 | -10,000 | ||
| 2021-09-23 | 2021-09-20 | 7.305 | 10,000 | +10,000 | 0.00% | 73,050 |
| 2021-09-21 | 2021-09-17 | 7.815 | 0 | -8,000 | ||
| 2021-09-20 | 2021-09-16 | 7.680 | 8,000 | +8,000 | 0.00% | 61,440 |
| 2021-03-24 | 2021-03-22 | 10.320 | 0 | -5,000 | ||
| 2021-03-23 | 2021-03-19 | 10.350 | 5,000 | +5,000 | 0.01% | 51,750 |
| 2021-03-01 | 2021-02-25 | 11.200 | 0 | -5,000 | ||
| 2021-02-26 | 2021-02-24 | 10.920 | 5,000 | +5,000 | 0.01% | 54,600 |
| 2020-10-28 | 2020-10-23 | 7.825 | 0 | -10,000 | ||
| 2020-10-07 | 2020-10-05 | 7.095 | 10,000 | -10,000 | 0.00% | 70,950 |
| 2020-09-23 | 2020-09-21 | 7.220 | 20,000 | +20,000 | 0.01% | 144,400 |
| 2020-09-09 | 2020-09-07 | 7.610 | 0 | -10,000 | ||
| 2020-09-08 | 2020-09-04 | 7.760 | 10,000 | +10,000 | 0.01% | 77,600 |
| 2020-07-06 | 2020-07-02 | 7.930 | 0 | -8,000 | ||
| 2020-06-26 | 2020-06-23 | 7.740 | 8,000 | -2,000 | 0.00% | 61,920 |
| 2020-06-18 | 2020-06-16 | 7.375 | 10,000 | -10,000 | 0.00% | 73,750 |
| 2020-06-17 | 2020-06-15 | 7.010 | 20,000 | +10,000 | 0.01% | 140,200 |
| 2020-06-16 | 2020-06-12 | 7.335 | 10,000 | +5,000 | 0.01% | 73,350 |
| 2020-06-15 | 2020-06-11 | 7.455 | 5,000 | +5,000 | 0.00% | 37,275 |
| 2020-06-11 | 2020-06-09 | 7.790 | 0 | -10,000 | ||
| 2020-06-10 | 2020-06-08 | 7.605 | 10,000 | -5,000 | 0.01% | 76,050 |
| 2020-06-03 | 2020-06-01 | 6.965 | 15,000 | -23,000 | 0.01% | 104,475 |
| 2020-06-01 | 2020-05-28 | 6.580 | 38,000 | +12,000 | 0.01% | 250,040 |
| 2020-05-26 | 2020-05-22 | 6.420 | 26,000 | +13,000 | 0.01% | 166,920 |
| 2020-05-21 | 2020-05-19 | 7.330 | 13,000 | -2,000 | 0.01% | 95,290 |
| 2020-05-20 | 2020-05-18 | 7.060 | 15,000 | -14,000 | 0.01% | 105,900 |
| 2020-05-19 | 2020-05-15 | 6.970 | 29,000 | +600 | 0.01% | 202,130 |
| 2020-05-18 | 2020-05-14 | 6.980 | 28,400 | +13,400 | 0.01% | 198,232 |
| 2020-04-21 | 2020-04-17 | 7.330 | 15,000 | -2,000 | 0.01% | 109,950 |
| 2020-03-24 | 2020-03-20 | 6.500 | 17,000 | -13,000 | 0.01% | 110,500 |
| 2020-03-23 | 2020-03-19 | 5.940 | 30,000 | +5,000 | 0.01% | 178,200 |
| 2020-03-20 | 2020-03-18 | 6.220 | 25,000 | +10,000 | 0.01% | 155,500 |
| 2020-03-19 | 2020-03-17 | 6.830 | 15,000 | -2,000 | 0.01% | 102,450 |
| 2020-03-17 | 2020-03-13 | 7.300 | 17,000 | +2,000 | 0.01% | 124,100 |
| 2020-03-16 | 2020-03-12 | 7.420 | 15,000 | +7,000 | 0.01% | 111,300 |
| 2020-03-13 | 2020-03-11 | 8.030 | 8,000 | +8,000 | 0.00% | 64,240 |
| 2020-03-10 | 2020-03-06 | 8.630 | 0 | -3,000 | ||
| 2020-03-04 | 2020-03-02 | 8.810 | 3,000 | +3,000 | 0.00% | 26,430 |
| 2018-11-05 | 2018-11-01 | 8.340 | 0 | -5,000 | ||
| 2018-10-30 | 2018-10-26 | 7.910 | 5,000 | +5,000 | 0.01% | 39,550 |
| 2018-10-24 | 2018-10-22 | 8.930 | 0 | -5,000 | ||
| 2018-10-22 | 2018-10-18 | 8.390 | 5,000 | +5,000 | 0.01% | 41,950 |
| 2018-09-17 | 2018-09-13 | 9.570 | 0 | -10,000 | ||
| 2018-09-14 | 2018-09-12 | 9.110 | 10,000 | +10,000 | 0.03% | 91,100 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy