History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.605 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.245 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.385 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.225 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.265 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.125 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.875 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.675 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.775 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.915 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.735 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.795 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.925 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.675 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.615 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.605 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.695 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.555 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.765 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.935 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.005 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.695 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.525 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.355 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.295 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.125 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.922 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.135 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.255 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.015 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.898 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.964 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.934 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.962 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.045 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.005 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.724 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.692 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.666 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.432 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.386 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.368 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.372 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.406 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.154 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.862 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.738 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.652 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.528 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.860 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.115 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.155 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.115 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.765 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.745 | 0 | -5,000 | ||
| 2025-03-10 | 2025-03-06 | 5.585 | 5,000 | -5,000 | 0.00% | 27,925 |
| 2025-03-07 | 2025-03-05 | 5.235 | 10,000 | -6,000 | 0.00% | 52,350 |
| 2025-02-25 | 2025-02-21 | 5.200 | 16,000 | -10,000 | 0.00% | 83,200 |
| 2024-10-10 | 2024-10-08 | 4.346 | 26,000 | +10,000 | 0.00% | 112,996 |
| 2024-10-09 | 2024-10-07 | 5.365 | 16,000 | -15,000 | 0.00% | 85,840 |
| 2024-09-23 | 2024-09-19 | 3.314 | 31,000 | -10,000 | 0.00% | 102,734 |
| 2024-09-10 | 2024-09-05 | 3.090 | 41,000 | +10,000 | 0.00% | 126,690 |
| 2023-08-25 | 2023-08-23 | 3.490 | 31,000 | +5,000 | 0.00% | 108,190 |
| 2023-03-07 | 2023-03-03 | 4.742 | 26,000 | -5,000 | 0.00% | 123,292 |
| 2023-02-27 | 2023-02-23 | 4.658 | 31,000 | +10,000 | 0.00% | 144,398 |
| 2023-02-08 | 2023-02-06 | 5.070 | 21,000 | +5,000 | 0.00% | 106,470 |
| 2023-02-01 | 2023-01-30 | 5.495 | 16,000 | +10,000 | 0.00% | 87,920 |
| 2023-01-30 | 2023-01-26 | 5.760 | 6,000 | -16,000 | 0.00% | 34,560 |
| 2022-12-28 | 2022-12-22 | 4.456 | 22,000 | -10,000 | 0.00% | 98,032 |
| 2022-12-22 | 2022-12-20 | 4.194 | 32,000 | +10,000 | 0.00% | 134,208 |
| 2022-12-07 | 2022-12-05 | 4.422 | 22,000 | -10,000 | 0.00% | 97,284 |
| 2022-11-03 | 2022-11-01 | 2.836 | 32,000 | -10,000 | 0.00% | 90,752 |
| 2022-11-01 | 2022-10-28 | 2.640 | 42,000 | +10,000 | 0.00% | 110,880 |
| 2022-10-31 | 2022-10-27 | 2.850 | 32,000 | -10,000 | 0.00% | 91,200 |
| 2022-10-26 | 2022-10-24 | 2.768 | 42,000 | +10,000 | 0.00% | 116,256 |
| 2022-10-24 | 2022-10-20 | 3.190 | 32,000 | +10,000 | 0.00% | 102,080 |
| 2022-07-20 | 2022-07-18 | 5.305 | 22,000 | +12,000 | 0.00% | 116,710 |
| 2022-07-14 | 2022-07-12 | 5.310 | 10,000 | +3,000 | 0.00% | 53,100 |
| 2022-06-15 | 2022-06-13 | 5.340 | 7,000 | +3,000 | 0.00% | 37,380 |
| 2022-06-10 | 2022-06-08 | 5.825 | 4,000 | -4,000 | 0.00% | 23,300 |
| 2022-04-26 | 2022-04-22 | 5.155 | 8,000 | +2,000 | 0.00% | 41,240 |
| 2022-03-17 | 2022-03-15 | 4.210 | 6,000 | +2,000 | 0.00% | 25,260 |
| 2022-02-28 | 2022-02-24 | 6.500 | 4,000 | +2,000 | 0.00% | 26,000 |
| 2022-02-08 | 2022-02-04 | 7.500 | 2,000 | -2,000 | 0.00% | 15,000 |
| 2022-02-07 | 2022-01-31 | 7.080 | 4,000 | +2,000 | 0.00% | 28,320 |
| 2022-01-24 | 2022-01-20 | 7.740 | 2,000 | -2,000 | 0.00% | 15,480 |
| 2021-12-03 | 2021-12-01 | 6.995 | 4,000 | +1,000 | 0.00% | 27,980 |
| 2021-09-24 | 2021-09-21 | 7.380 | 3,000 | +1,000 | 0.00% | 22,140 |
| 2021-08-30 | 2021-08-26 | 8.100 | 2,000 | -3,200 | 0.00% | 16,200 |
| 2021-08-02 | 2021-07-29 | 8.650 | 5,200 | -3,000 | 0.00% | 44,980 |
| 2021-07-30 | 2021-07-28 | 8.125 | 8,200 | +3,000 | 0.00% | 66,625 |
| 2021-07-28 | 2021-07-26 | 8.735 | 5,200 | +2,000 | 0.00% | 45,422 |
| 2021-03-10 | 2021-03-08 | 10.070 | 3,200 | +1,200 | 0.01% | 32,224 |
| 2021-03-03 | 2021-03-01 | 10.650 | 2,000 | -3,000 | 0.00% | 21,300 |
| 2021-03-02 | 2021-02-26 | 10.410 | 5,000 | +4,000 | 0.01% | 52,050 |
| 2021-01-20 | 2021-01-18 | 10.390 | 1,000 | +1,000 | 0.00% | 10,390 |
| 2020-10-09 | 2020-10-07 | 7.410 | 0 | -2,000 | ||
| 2020-09-28 | 2020-09-24 | 6.870 | 2,000 | +2,000 | 0.00% | 13,740 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy