History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 1,157,400 | +0 | 0.33% | 7,256,898 |
| 2025-10-13 | 2025-10-09 | 6.480 | 1,157,400 | +0 | 0.33% | 7,499,952 |
| 2025-10-10 | 2025-10-08 | 6.530 | 1,157,400 | +10,000 | 0.33% | 7,557,822 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,147,400 | -1,500 | 0.32% | 7,664,632 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,148,900 | -63,000 | 0.32% | 7,801,031 |
| 2025-10-03 | 2025-09-30 | 6.570 | 1,211,900 | -6,000 | 0.34% | 7,962,183 |
| 2025-10-02 | 2025-09-29 | 6.445 | 1,217,900 | -150,000 | 0.32% | 7,849,366 |
| 2025-09-30 | 2025-09-26 | 6.205 | 1,367,900 | +145,000 | 0.36% | 8,487,820 |
| 2025-09-29 | 2025-09-25 | 6.380 | 1,222,900 | +39,000 | 0.32% | 7,802,102 |
| 2025-09-26 | 2025-09-24 | 6.420 | 1,183,900 | -25,000 | 0.32% | 7,600,638 |
| 2025-09-25 | 2025-09-23 | 6.245 | 1,208,900 | +30,000 | 0.33% | 7,549,580 |
| 2025-09-24 | 2025-09-22 | 6.320 | 1,178,900 | +5,000 | 0.31% | 7,450,648 |
| 2025-09-23 | 2025-09-19 | 6.415 | 1,173,900 | +21,000 | 0.44% | 7,530,568 |
| 2025-09-19 | 2025-09-17 | 6.610 | 1,152,900 | -76,500 | 0.31% | 7,620,669 |
| 2025-09-18 | 2025-09-16 | 6.370 | 1,229,400 | -70,000 | 0.32% | 7,831,278 |
| 2025-09-17 | 2025-09-15 | 6.385 | 1,299,400 | -10,000 | 0.34% | 8,296,669 |
| 2025-09-16 | 2025-09-12 | 6.360 | 1,309,400 | -145,500 | 0.34% | 8,327,784 |
| 2025-09-15 | 2025-09-11 | 6.225 | 1,454,900 | +10,000 | 0.37% | 9,056,752 |
| 2025-09-12 | 2025-09-10 | 6.265 | 1,444,900 | -133,100 | 0.37% | 9,052,298 |
| 2025-09-11 | 2025-09-09 | 6.125 | 1,578,000 | -368,000 | 0.40% | 9,665,250 |
| 2025-09-10 | 2025-09-08 | 5.970 | 1,946,000 | -25,000 | 0.47% | 11,617,620 |
| 2025-09-09 | 2025-09-05 | 5.875 | 1,971,000 | -278,000 | 0.44% | 11,579,625 |
| 2025-09-08 | 2025-09-04 | 5.700 | 2,249,000 | +230,000 | 0.50% | 12,819,300 |
| 2025-09-05 | 2025-09-03 | 5.830 | 2,019,000 | +10,000 | 0.45% | 11,770,770 |
| 2025-09-04 | 2025-09-02 | 5.910 | 2,009,000 | -30,000 | 0.45% | 11,873,190 |
| 2025-09-03 | 2025-09-01 | 5.950 | 2,039,000 | -207,000 | 0.46% | 12,132,050 |
| 2025-09-02 | 2025-08-29 | 5.720 | 2,246,000 | -19,000 | 0.48% | 12,847,120 |
| 2025-09-01 | 2025-08-28 | 5.675 | 2,265,000 | +271,500 | 0.48% | 12,853,875 |
| 2025-08-29 | 2025-08-27 | 5.775 | 1,993,500 | +95,000 | 0.42% | 11,512,462 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,898,500 | -43,500 | 0.40% | 11,514,402 |
| 2025-08-26 | 2025-08-22 | 5.830 | 1,942,000 | -20,000 | 0.69% | 11,321,860 |
| 2025-08-25 | 2025-08-21 | 5.730 | 1,962,000 | +10,000 | 0.69% | 11,242,260 |
| 2025-08-22 | 2025-08-20 | 5.760 | 1,952,000 | -5,000 | 0.42% | 11,243,520 |
| 2025-08-21 | 2025-08-19 | 5.735 | 1,957,000 | -5,000 | 0.42% | 11,223,395 |
| 2025-08-20 | 2025-08-18 | 5.770 | 1,962,000 | +24,000 | 0.42% | 11,320,740 |
| 2025-08-18 | 2025-08-14 | 5.925 | 1,938,000 | -50,000 | 0.42% | 11,482,650 |
| 2025-08-15 | 2025-08-13 | 5.950 | 1,988,000 | -64,000 | 0.43% | 11,828,600 |
| 2025-08-14 | 2025-08-12 | 5.675 | 2,052,000 | -20,000 | 0.44% | 11,645,100 |
| 2025-08-13 | 2025-08-11 | 5.615 | 2,072,000 | -20,000 | 0.44% | 11,634,280 |
| 2025-08-12 | 2025-08-08 | 5.605 | 2,092,000 | +79,000 | 0.44% | 11,725,660 |
| 2025-08-11 | 2025-08-07 | 5.695 | 2,013,000 | +22,000 | 0.43% | 11,464,035 |
| 2025-08-07 | 2025-08-05 | 5.615 | 1,991,000 | -48,000 | 0.42% | 11,179,465 |
| 2025-08-06 | 2025-08-04 | 5.555 | 2,039,000 | +5,000 | 0.43% | 11,326,645 |
| 2025-08-05 | 2025-08-01 | 5.450 | 2,034,000 | +43,000 | 0.43% | 11,085,300 |
| 2025-08-04 | 2025-07-31 | 5.580 | 1,991,000 | +27,000 | 0.43% | 11,109,780 |
| 2025-08-01 | 2025-07-30 | 5.765 | 1,964,000 | +48,000 | 0.45% | 11,322,460 |
| 2025-07-31 | 2025-07-29 | 5.935 | 1,916,000 | -5,000 | 0.44% | 11,371,460 |
| 2025-07-30 | 2025-07-28 | 5.960 | 1,921,000 | -10,000 | 0.44% | 11,449,160 |
| 2025-07-29 | 2025-07-25 | 5.880 | 1,931,000 | +6,800 | 0.44% | 11,354,280 |
| 2025-07-28 | 2025-07-24 | 6.005 | 1,924,200 | -184,000 | 0.44% | 11,554,821 |
| 2025-07-25 | 2025-07-23 | 5.950 | 2,108,200 | -78,500 | 0.47% | 12,543,790 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,186,700 | -20,000 | 0.49% | 12,595,392 |
| 2025-07-23 | 2025-07-21 | 5.695 | 2,206,700 | -4,400 | 0.47% | 12,567,156 |
| 2025-07-22 | 2025-07-18 | 5.630 | 2,211,100 | -10,000 | 0.47% | 12,448,493 |
| 2025-07-18 | 2025-07-16 | 5.495 | 2,221,100 | -10,000 | 0.45% | 12,204,944 |
| 2025-07-17 | 2025-07-15 | 5.525 | 2,231,100 | +4,400 | 0.46% | 12,326,828 |
| 2025-07-16 | 2025-07-14 | 5.360 | 2,226,700 | -10,000 | 0.43% | 11,935,112 |
| 2025-07-15 | 2025-07-11 | 5.340 | 2,236,700 | -166,000 | 0.44% | 11,943,978 |
| 2025-07-14 | 2025-07-10 | 5.280 | 2,402,700 | -10,000 | 0.47% | 12,686,256 |
| 2025-07-11 | 2025-07-09 | 5.220 | 2,412,700 | +18,000 | 0.47% | 12,594,294 |
| 2025-07-10 | 2025-07-08 | 5.340 | 2,394,700 | +17,300 | 0.47% | 12,787,698 |
| 2025-07-09 | 2025-07-07 | 5.230 | 2,377,400 | +150,000 | 0.47% | 12,433,802 |
| 2025-07-08 | 2025-07-04 | 5.235 | 2,227,400 | +8,000 | 0.44% | 11,660,439 |
| 2025-07-07 | 2025-07-03 | 5.300 | 2,219,400 | +18,000 | 0.44% | 11,762,820 |
| 2025-07-04 | 2025-07-02 | 5.355 | 2,201,400 | +10,000 | 0.43% | 11,788,497 |
| 2025-07-03 | 2025-06-30 | 5.295 | 2,191,400 | -2,800 | 0.43% | 11,603,463 |
| 2025-06-30 | 2025-06-26 | 5.410 | 2,194,200 | -19,300 | 0.43% | 11,870,622 |
| 2025-06-27 | 2025-06-25 | 5.470 | 2,213,500 | -36,000 | 0.44% | 12,107,845 |
| 2025-06-26 | 2025-06-24 | 5.345 | 2,249,500 | -1,357,000 | 0.42% | 12,023,578 |
| 2025-06-25 | 2025-06-23 | 5.125 | 3,606,500 | -235,000 | 0.68% | 18,483,312 |
| 2025-06-24 | 2025-06-20 | 5.035 | 3,841,500 | +110,000 | 1.20% | 19,341,952 |
| 2025-06-23 | 2025-06-19 | 4.922 | 3,731,500 | +122,000 | 0.69% | 18,366,443 |
| 2025-06-20 | 2025-06-18 | 5.135 | 3,609,500 | +85,000 | 0.69% | 18,534,782 |
| 2025-06-19 | 2025-06-17 | 5.255 | 3,524,500 | +2,000 | 0.67% | 18,521,248 |
| 2025-06-18 | 2025-06-16 | 5.300 | 3,522,500 | -25,000 | 0.67% | 18,669,250 |
| 2025-06-17 | 2025-06-13 | 5.195 | 3,547,500 | +444,100 | 0.68% | 18,429,262 |
| 2025-06-16 | 2025-06-12 | 5.280 | 3,103,400 | +595,000 | 0.59% | 16,385,952 |
| 2025-06-13 | 2025-06-11 | 5.415 | 2,508,400 | -638,000 | 0.48% | 13,582,986 |
| 2025-06-12 | 2025-06-10 | 5.310 | 3,146,400 | +350,000 | 0.60% | 16,707,384 |
| 2025-06-11 | 2025-06-09 | 5.320 | 2,796,400 | +330,000 | 0.52% | 14,876,848 |
| 2025-06-09 | 2025-06-05 | 5.180 | 2,466,400 | -47,000 | 0.45% | 12,775,952 |
| 2025-06-06 | 2025-06-04 | 5.070 | 2,513,400 | -20,000 | 0.46% | 12,742,938 |
| 2025-06-05 | 2025-06-03 | 5.015 | 2,533,400 | -412,000 | 0.45% | 12,705,001 |
| 2025-06-03 | 2025-05-30 | 4.910 | 2,945,400 | +457,000 | 0.52% | 14,461,914 |
| 2025-06-02 | 2025-05-29 | 5.050 | 2,488,400 | -150,000 | 0.44% | 12,566,420 |
| 2025-05-30 | 2025-05-28 | 4.898 | 2,638,400 | +50,000 | 0.46% | 12,922,883 |
| 2025-05-29 | 2025-05-27 | 4.964 | 2,588,400 | +130,000 | 0.45% | 12,848,818 |
| 2025-05-28 | 2025-05-26 | 4.900 | 2,458,400 | +10,000 | 0.43% | 12,046,160 |
| 2025-05-27 | 2025-05-23 | 5.040 | 2,448,400 | -425,000 | 0.43% | 12,339,936 |
| 2025-05-26 | 2025-05-22 | 5.010 | 2,873,400 | +425,000 | 0.79% | 14,395,734 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,448,400 | -575,000 | 0.43% | 12,597,018 |
| 2025-05-22 | 2025-05-20 | 5.075 | 3,023,400 | -85,000 | 0.53% | 15,343,755 |
| 2025-05-21 | 2025-05-19 | 4.934 | 3,108,400 | +30,000 | 0.53% | 15,336,846 |
| 2025-05-20 | 2025-05-16 | 4.954 | 3,078,400 | -17,700 | 0.52% | 15,250,394 |
| 2025-05-19 | 2025-05-15 | 4.962 | 3,096,100 | -20,000 | 0.53% | 15,362,848 |
| 2025-05-16 | 2025-05-14 | 5.045 | 3,116,100 | -29,300 | 0.53% | 15,720,724 |
| 2025-05-15 | 2025-05-13 | 4.820 | 3,145,400 | +515,200 | 0.52% | 15,160,828 |
| 2025-05-14 | 2025-05-12 | 5.005 | 2,630,200 | -183,000 | 0.44% | 13,164,151 |
| 2025-05-13 | 2025-05-09 | 4.724 | 2,813,200 | -12,000 | 0.47% | 13,289,557 |
| 2025-05-12 | 2025-05-08 | 4.692 | 2,825,200 | -11,000 | 0.46% | 13,255,838 |
| 2025-05-09 | 2025-05-07 | 4.666 | 2,836,200 | +10,000 | 0.47% | 13,233,709 |
| 2025-05-08 | 2025-05-06 | 4.650 | 2,826,200 | +6,000 | 0.46% | 13,141,830 |
| 2025-05-07 | 2025-05-02 | 4.590 | 2,820,200 | -461,600 | 0.46% | 12,944,718 |
| 2025-05-06 | 2025-04-30 | 4.432 | 3,281,800 | -55,000 | 0.54% | 14,544,938 |
| 2025-05-02 | 2025-04-29 | 4.386 | 3,336,800 | -53,000 | 0.54% | 14,635,205 |
| 2025-04-30 | 2025-04-28 | 4.368 | 3,389,800 | +74,000 | 0.55% | 14,806,646 |
| 2025-04-29 | 2025-04-25 | 4.372 | 3,315,800 | -111,000 | 0.53% | 14,496,678 |
| 2025-04-28 | 2025-04-24 | 4.330 | 3,426,800 | +377,000 | 0.55% | 14,838,044 |
| 2025-04-25 | 2025-04-23 | 4.406 | 3,049,800 | -415,500 | 0.48% | 13,437,419 |
| 2025-04-24 | 2025-04-22 | 4.210 | 3,465,300 | -20,000 | 0.53% | 14,588,913 |
| 2025-04-23 | 2025-04-17 | 4.140 | 3,485,300 | -441,500 | 0.53% | 14,429,142 |
| 2025-04-22 | 2025-04-16 | 4.000 | 3,926,800 | +388,000 | 0.60% | 15,707,200 |
| 2025-04-17 | 2025-04-15 | 4.180 | 3,538,800 | -153,000 | 0.53% | 14,792,184 |
| 2025-04-16 | 2025-04-14 | 4.154 | 3,691,800 | -223,800 | 0.55% | 15,335,737 |
| 2025-04-15 | 2025-04-11 | 3.980 | 3,915,600 | -240,600 | 0.57% | 15,584,088 |
| 2025-04-14 | 2025-04-10 | 3.862 | 4,156,200 | -1,008,000 | 0.57% | 16,051,244 |
| 2025-04-10 | 2025-04-08 | 3.652 | 5,164,200 | +1,986,400 | 0.71% | 18,859,658 |
| 2025-04-08 | 2025-04-03 | 4.860 | 3,177,800 | +261,600 | 0.56% | 15,444,108 |
| 2025-04-07 | 2025-04-02 | 5.010 | 2,916,200 | -107,000 | 0.52% | 14,610,162 |
| 2025-04-03 | 2025-04-01 | 5.000 | 3,023,200 | -34,000 | 0.54% | 15,116,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 3,057,200 | +104,000 | 0.55% | 15,286,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 2,953,200 | +169,000 | 0.54% | 15,105,618 |
| 2025-03-31 | 2025-03-27 | 5.220 | 2,784,200 | -483,600 | 0.51% | 14,533,524 |
| 2025-03-28 | 2025-03-26 | 5.155 | 3,267,800 | +90,900 | 0.60% | 16,845,509 |
| 2025-03-27 | 2025-03-25 | 5.115 | 3,176,900 | +310,000 | 0.58% | 16,249,844 |
| 2025-03-26 | 2025-03-24 | 5.370 | 2,866,900 | +51,000 | 0.53% | 15,395,253 |
| 2025-03-25 | 2025-03-21 | 5.270 | 2,815,900 | +295,600 | 0.53% | 14,839,793 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,520,300 | +122,000 | 0.48% | 13,924,658 |
| 2025-03-21 | 2025-03-19 | 5.765 | 2,398,300 | -34,000 | 0.45% | 13,826,200 |
| 2025-03-20 | 2025-03-18 | 5.745 | 2,432,300 | -59,000 | 0.46% | 13,973,564 |
| 2025-03-19 | 2025-03-17 | 5.485 | 2,491,300 | -21,000 | 0.45% | 13,664,780 |
| 2025-03-18 | 2025-03-14 | 5.415 | 2,512,300 | -140,100 | 0.45% | 13,604,104 |
| 2025-03-17 | 2025-03-13 | 5.185 | 2,652,400 | +40,000 | 0.47% | 13,752,694 |
| 2025-03-14 | 2025-03-12 | 5.245 | 2,612,400 | +66,100 | 0.47% | 13,702,038 |
| 2025-03-13 | 2025-03-11 | 5.345 | 2,546,300 | +15,000 | 0.46% | 13,609,974 |
| 2025-03-12 | 2025-03-10 | 5.330 | 2,531,300 | +7,000 | 0.46% | 13,491,829 |
| 2025-03-11 | 2025-03-07 | 5.520 | 2,524,300 | -13,700 | 0.45% | 13,934,136 |
| 2025-03-10 | 2025-03-06 | 5.585 | 2,538,000 | -296,500 | 0.46% | 14,174,730 |
| 2025-03-07 | 2025-03-05 | 5.235 | 2,834,500 | -711,000 | 0.49% | 14,838,608 |
| 2025-03-06 | 2025-03-04 | 4.950 | 3,545,500 | -5,000 | 0.54% | 17,550,225 |
| 2025-03-05 | 2025-03-03 | 4.972 | 3,550,500 | -435,000 | 0.54% | 17,653,086 |
| 2025-03-04 | 2025-02-28 | 4.938 | 3,985,500 | +545,000 | 0.61% | 19,680,399 |
| 2025-03-03 | 2025-02-27 | 5.290 | 3,440,500 | -12,100 | 0.52% | 18,200,245 |
| 2025-02-28 | 2025-02-26 | 5.330 | 3,452,600 | -306,000 | 0.52% | 18,402,358 |
| 2025-02-27 | 2025-02-25 | 5.000 | 3,758,600 | +129,500 | 0.57% | 18,793,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 3,629,100 | -50,000 | 0.52% | 18,689,865 |
| 2025-02-25 | 2025-02-21 | 5.200 | 3,679,100 | -440,500 | 0.51% | 19,131,320 |
| 2025-02-24 | 2025-02-20 | 4.834 | 4,119,600 | -168,000 | 0.81% | 19,914,146 |
| 2025-02-21 | 2025-02-19 | 4.986 | 4,287,600 | -115,000 | 0.55% | 21,377,974 |
| 2025-02-20 | 2025-02-18 | 5.000 | 4,402,600 | -141,000 | 0.54% | 22,013,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 4,543,600 | -268,500 | 0.56% | 22,045,547 |
| 2025-02-18 | 2025-02-14 | 4.846 | 4,812,100 | -112,100 | 0.56% | 23,319,437 |
| 2025-02-17 | 2025-02-13 | 4.512 | 4,924,200 | -159,000 | 0.56% | 22,217,990 |
| 2025-02-14 | 2025-02-12 | 4.548 | 5,083,200 | -139,300 | 0.52% | 23,118,394 |
| 2025-02-13 | 2025-02-11 | 4.324 | 5,222,500 | -161,000 | 0.48% | 22,582,090 |
| 2025-02-12 | 2025-02-10 | 4.412 | 5,383,500 | -179,000 | 0.49% | 23,752,002 |
| 2025-02-11 | 2025-02-07 | 4.258 | 5,562,500 | -276,000 | 0.50% | 23,685,125 |
| 2025-02-10 | 2025-02-06 | 4.160 | 5,838,500 | -1,002,000 | 0.52% | 24,288,160 |
| 2025-02-07 | 2025-02-05 | 4.048 | 6,840,500 | -57,900 | 0.58% | 27,690,344 |
| 2025-02-06 | 2025-02-04 | 4.126 | 6,898,400 | -311,700 | 0.56% | 28,462,798 |
| 2025-02-05 | 2025-02-03 | 3.900 | 7,210,100 | +91,900 | 0.59% | 28,119,390 |
| 2025-02-04 | 2025-01-28 | 3.916 | 7,118,200 | -150,200 | 0.55% | 27,874,871 |
| 2025-02-03 | 2025-01-24 | 3.846 | 7,268,400 | -335,000 | 0.56% | 27,954,266 |
| 2025-01-27 | 2025-01-23 | 3.708 | 7,603,400 | +247,000 | 0.57% | 28,193,407 |
| 2025-01-24 | 2025-01-22 | 3.736 | 7,356,400 | +38,000 | 0.55% | 27,483,510 |
| 2025-01-23 | 2025-01-21 | 3.886 | 7,318,400 | -90,000 | 0.69% | 28,439,302 |
| 2025-01-22 | 2025-01-20 | 3.814 | 7,408,400 | -479,600 | 0.70% | 28,255,638 |
| 2025-01-21 | 2025-01-17 | 3.672 | 7,888,000 | -42,000 | 0.59% | 28,964,736 |
| 2025-01-20 | 2025-01-16 | 3.656 | 7,930,000 | -101,500 | 0.56% | 28,992,080 |
| 2025-01-17 | 2025-01-15 | 3.560 | 8,031,500 | -200,000 | 0.57% | 28,592,140 |
| 2025-01-16 | 2025-01-14 | 3.556 | 8,231,500 | -3,500 | 0.58% | 29,271,214 |
| 2025-01-14 | 2025-01-10 | 3.490 | 8,235,000 | +183,000 | 0.58% | 28,740,150 |
| 2025-01-13 | 2025-01-09 | 3.556 | 8,052,000 | +30,000 | 0.57% | 28,632,912 |
| 2025-01-10 | 2025-01-08 | 3.566 | 8,022,000 | -143,000 | 0.57% | 28,606,452 |
| 2025-01-09 | 2025-01-07 | 3.630 | 8,165,000 | +386,500 | 0.61% | 29,638,950 |
| 2025-01-08 | 2025-01-06 | 3.724 | 7,778,500 | +68,500 | 0.58% | 28,967,134 |
| 2025-01-07 | 2025-01-03 | 3.744 | 7,710,000 | -81,000 | 0.58% | 28,866,240 |
| 2025-01-06 | 2025-01-02 | 3.686 | 7,791,000 | +478,000 | 0.59% | 28,717,626 |
| 2025-01-03 | 2024-12-31 | 3.868 | 7,313,000 | -15,000 | 0.56% | 28,286,684 |
| 2025-01-02 | 2024-12-27 | 3.870 | 7,328,000 | +25,000 | 0.56% | 28,359,360 |
| 2024-12-30 | 2024-12-24 | 3.894 | 7,303,000 | -278,000 | 0.55% | 28,437,882 |
| 2024-12-27 | 2024-12-20 | 3.752 | 7,581,000 | -10,000 | 0.57% | 28,443,912 |
| 2024-12-23 | 2024-12-19 | 3.762 | 7,591,000 | +20,000 | 0.67% | 28,557,342 |
| 2024-12-20 | 2024-12-18 | 3.798 | 7,571,000 | -95,000 | 0.57% | 28,754,658 |
| 2024-12-19 | 2024-12-17 | 3.762 | 7,666,000 | +31,200 | 0.58% | 28,839,492 |
| 2024-12-18 | 2024-12-16 | 3.774 | 7,634,800 | +251,000 | 0.58% | 28,813,735 |
| 2024-12-17 | 2024-12-13 | 3.834 | 7,383,800 | +467,500 | 0.57% | 28,309,489 |
| 2024-12-16 | 2024-12-12 | 4.012 | 6,916,300 | +101,600 | 0.54% | 27,748,196 |
| 2024-12-13 | 2024-12-11 | 3.936 | 6,814,700 | +57,000 | 0.54% | 26,822,659 |
| 2024-12-12 | 2024-12-10 | 3.992 | 6,757,700 | +222,400 | 0.52% | 26,976,738 |
| 2024-12-11 | 2024-12-09 | 4.038 | 6,535,300 | -998,500 | 0.51% | 26,389,541 |
| 2024-12-10 | 2024-12-06 | 3.826 | 7,533,800 | -517,000 | 0.56% | 28,824,319 |
| 2024-12-09 | 2024-12-05 | 3.696 | 8,050,800 | +420,000 | 0.60% | 29,755,757 |
| 2024-12-06 | 2024-12-04 | 3.770 | 7,630,800 | -13,000 | 0.57% | 28,768,116 |
| 2024-12-05 | 2024-12-03 | 3.766 | 7,643,800 | -270,000 | 0.57% | 28,786,551 |
| 2024-12-04 | 2024-12-02 | 3.696 | 7,913,800 | -56,000 | 0.59% | 29,249,405 |
| 2024-12-02 | 2024-11-28 | 3.632 | 7,969,800 | +237,000 | 0.59% | 28,946,314 |
| 2024-11-29 | 2024-11-27 | 3.724 | 7,732,800 | -589,600 | 0.57% | 28,796,947 |
| 2024-11-28 | 2024-11-26 | 3.554 | 8,322,400 | +49,000 | 0.61% | 29,577,810 |
| 2024-11-27 | 2024-11-25 | 3.560 | 8,273,400 | +161,000 | 0.61% | 29,453,304 |
| 2024-11-26 | 2024-11-22 | 3.584 | 8,112,400 | +31,800 | 0.60% | 29,074,842 |
| 2024-11-25 | 2024-11-21 | 3.728 | 8,080,600 | -10,000 | 0.72% | 30,124,477 |
| 2024-11-22 | 2024-11-20 | 3.768 | 8,090,600 | -110,000 | 0.60% | 30,485,381 |
| 2024-11-21 | 2024-11-19 | 3.756 | 8,200,600 | -10,400 | 0.61% | 30,801,454 |
| 2024-11-20 | 2024-11-18 | 3.726 | 8,211,000 | +72,000 | 0.60% | 30,594,186 |
| 2024-11-19 | 2024-11-15 | 3.662 | 8,139,000 | +62,000 | 0.60% | 29,805,018 |
| 2024-11-18 | 2024-11-14 | 3.660 | 8,077,000 | +209,400 | 0.59% | 29,561,820 |
| 2024-11-15 | 2024-11-13 | 3.826 | 7,867,600 | +13,000 | 0.58% | 30,101,438 |
| 2024-11-14 | 2024-11-12 | 3.818 | 7,854,600 | +1,266,400 | 0.58% | 29,988,863 |
| 2024-11-13 | 2024-11-11 | 4.060 | 6,588,200 | +589,000 | 0.51% | 26,748,092 |
| 2024-11-12 | 2024-11-08 | 4.200 | 5,999,200 | +99,000 | 0.51% | 25,196,640 |
| 2024-11-11 | 2024-11-07 | 4.280 | 5,900,200 | +285,200 | 0.50% | 25,252,856 |
| 2024-11-07 | 2024-11-05 | 4.300 | 5,615,000 | -645,200 | 0.49% | 24,144,500 |
| 2024-11-06 | 2024-11-04 | 4.122 | 6,260,200 | +25,000 | 0.54% | 25,804,544 |
| 2024-11-05 | 2024-11-01 | 4.104 | 6,235,200 | -38,800 | 0.52% | 25,589,261 |
| 2024-11-04 | 2024-10-31 | 4.056 | 6,274,000 | +46,000 | 0.52% | 25,447,344 |
| 2024-11-01 | 2024-10-30 | 4.052 | 6,228,000 | +511,700 | 0.52% | 25,235,856 |
| 2024-10-31 | 2024-10-29 | 4.186 | 5,716,300 | -175,000 | 0.50% | 23,928,432 |
| 2024-10-30 | 2024-10-28 | 4.150 | 5,891,300 | +70,000 | 0.51% | 24,448,895 |
| 2024-10-29 | 2024-10-25 | 4.158 | 5,821,300 | -21,000 | 0.50% | 24,204,965 |
| 2024-10-28 | 2024-10-24 | 4.110 | 5,842,300 | +160,000 | 0.50% | 24,011,853 |
| 2024-10-25 | 2024-10-23 | 4.230 | 5,682,300 | -309,200 | 0.58% | 24,036,129 |
| 2024-10-24 | 2024-10-22 | 4.116 | 5,991,500 | +30,000 | 0.51% | 24,661,014 |
| 2024-10-23 | 2024-10-21 | 4.114 | 5,961,500 | +381,200 | 0.51% | 24,525,611 |
| 2024-10-22 | 2024-10-18 | 4.256 | 5,580,300 | -566,400 | 0.48% | 23,749,757 |
| 2024-10-21 | 2024-10-17 | 3.970 | 6,146,700 | -19,100 | 0.52% | 24,402,399 |
| 2024-10-18 | 2024-10-16 | 4.060 | 6,165,800 | +22,000 | 0.52% | 25,033,148 |
| 2024-10-17 | 2024-10-15 | 4.068 | 6,143,800 | +666,600 | 0.57% | 24,992,978 |
| 2024-10-16 | 2024-10-14 | 4.390 | 5,477,200 | +40,600 | 0.51% | 24,044,908 |
| 2024-10-15 | 2024-10-10 | 4.466 | 5,436,600 | -231,100 | 0.50% | 24,279,856 |
| 2024-10-10 | 2024-10-08 | 4.346 | 5,667,700 | +310,900 | 0.52% | 24,631,824 |
| 2024-10-09 | 2024-10-07 | 5.365 | 5,356,800 | -46,600 | 0.55% | 28,739,232 |
| 2024-10-08 | 2024-10-04 | 5.200 | 5,403,400 | -289,900 | 0.57% | 28,097,680 |
| 2024-10-07 | 2024-10-03 | 4.928 | 5,693,300 | -293,300 | 0.60% | 28,056,582 |
| 2024-10-04 | 2024-10-02 | 5.075 | 5,986,600 | -537,200 | 0.63% | 30,381,995 |
| 2024-10-03 | 2024-09-30 | 4.518 | 6,523,800 | -262,300 | 0.67% | 29,474,528 |
| 2024-10-02 | 2024-09-27 | 4.304 | 6,786,100 | -1,992,400 | 0.66% | 29,207,374 |
| 2024-09-30 | 2024-09-26 | 4.032 | 8,778,500 | -775,200 | 0.81% | 35,394,912 |
| 2024-09-27 | 2024-09-25 | 3.716 | 9,553,700 | -349,600 | 0.75% | 35,501,549 |
| 2024-09-26 | 2024-09-24 | 3.676 | 9,903,300 | -642,900 | 0.78% | 36,404,531 |
| 2024-09-25 | 2024-09-23 | 3.392 | 10,546,200 | -7,000 | 0.81% | 35,772,710 |
| 2024-09-24 | 2024-09-20 | 3.388 | 10,553,200 | -130,100 | 0.90% | 35,754,242 |
| 2024-09-23 | 2024-09-19 | 3.314 | 10,683,300 | -96,500 | 0.76% | 35,404,456 |
| 2024-09-20 | 2024-09-17 | 3.182 | 10,779,800 | -207,400 | 0.75% | 34,301,324 |
| 2024-09-19 | 2024-09-16 | 3.098 | 10,987,200 | -10,000 | 0.73% | 34,038,346 |
| 2024-09-17 | 2024-09-13 | 3.078 | 10,997,200 | -261,000 | 0.73% | 33,849,382 |
| 2024-09-16 | 2024-09-12 | 3.028 | 11,258,200 | -102,600 | 0.75% | 34,089,830 |
| 2024-09-13 | 2024-09-11 | 2.980 | 11,360,800 | -126,400 | 0.74% | 33,855,184 |
| 2024-09-12 | 2024-09-10 | 3.024 | 11,487,200 | -180,000 | 0.76% | 34,737,293 |
| 2024-09-11 | 2024-09-09 | 3.000 | 11,667,200 | +466,900 | 0.77% | 35,001,600 |
| 2024-09-10 | 2024-09-05 | 3.090 | 11,200,300 | +72,000 | 0.76% | 34,608,927 |
| 2024-09-09 | 2024-09-04 | 3.100 | 11,128,300 | +87,000 | 0.76% | 34,497,730 |
| 2024-09-05 | 2024-09-03 | 3.160 | 11,041,300 | +15,000 | 0.76% | 34,890,508 |
| 2024-09-04 | 2024-09-02 | 3.168 | 11,026,300 | +321,000 | 0.76% | 34,931,318 |
| 2024-09-03 | 2024-08-30 | 3.290 | 10,705,300 | -254,800 | 0.74% | 35,220,437 |
| 2024-09-02 | 2024-08-29 | 3.210 | 10,960,100 | -36,000 | 0.74% | 35,181,921 |
| 2024-08-29 | 2024-08-27 | 3.244 | 10,996,100 | -30,000 | 0.74% | 35,671,348 |
| 2024-08-28 | 2024-08-26 | 3.212 | 11,026,100 | -48,000 | 0.74% | 35,415,833 |
| 2024-08-27 | 2024-08-23 | 3.150 | 11,074,100 | -40,300 | 0.73% | 34,883,415 |
| 2024-08-26 | 2024-08-22 | 3.158 | 11,114,400 | -104,700 | 0.84% | 35,099,275 |
| 2024-08-23 | 2024-08-21 | 3.070 | 11,219,100 | -50,000 | 0.73% | 34,442,637 |
| 2024-08-22 | 2024-08-20 | 3.108 | 11,269,100 | -70,000 | 0.73% | 35,024,363 |
| 2024-08-21 | 2024-08-19 | 3.132 | 11,339,100 | -58,000 | 0.74% | 35,514,061 |
| 2024-08-20 | 2024-08-16 | 3.082 | 11,397,100 | -878,000 | 0.74% | 35,125,862 |
| 2024-08-19 | 2024-08-15 | 2.970 | 12,275,100 | -5,000 | 0.78% | 36,457,047 |
| 2024-08-16 | 2024-08-14 | 2.968 | 12,280,100 | -9,500 | 0.76% | 36,447,337 |
| 2024-08-15 | 2024-08-13 | 2.990 | 12,289,600 | -109,500 | 0.77% | 36,745,904 |
| 2024-08-14 | 2024-08-12 | 2.968 | 12,399,100 | +9,700 | 0.77% | 36,800,529 |
| 2024-08-13 | 2024-08-09 | 2.972 | 12,389,400 | -108,700 | 0.77% | 36,821,297 |
| 2024-08-12 | 2024-08-08 | 2.890 | 12,498,100 | -66,000 | 0.77% | 36,119,509 |
| 2024-08-09 | 2024-08-07 | 2.884 | 12,564,100 | -93,000 | 0.77% | 36,234,864 |
| 2024-08-08 | 2024-08-06 | 2.818 | 12,657,100 | -18,000 | 0.76% | 35,667,708 |
| 2024-08-07 | 2024-08-05 | 2.834 | 12,675,100 | +131,500 | 0.76% | 35,921,233 |
| 2024-08-06 | 2024-08-02 | 2.916 | 12,543,600 | +333,000 | 0.77% | 36,577,138 |
| 2024-08-05 | 2024-08-01 | 3.044 | 12,210,600 | -20,000 | 0.76% | 37,169,066 |
| 2024-08-02 | 2024-07-31 | 3.078 | 12,230,600 | -213,700 | 0.76% | 37,645,787 |
| 2024-07-31 | 2024-07-29 | 3.028 | 12,444,300 | -30,000 | 0.78% | 37,681,340 |
| 2024-07-30 | 2024-07-26 | 2.952 | 12,474,300 | +55,000 | 0.78% | 36,824,134 |
| 2024-07-29 | 2024-07-25 | 2.960 | 12,419,300 | +492,000 | 0.77% | 36,761,128 |
| 2024-07-26 | 2024-07-24 | 3.062 | 11,927,300 | +195,000 | 0.76% | 36,521,393 |
| 2024-07-25 | 2024-07-23 | 3.124 | 11,732,300 | +406,000 | 0.76% | 36,651,705 |
| 2024-07-24 | 2024-07-22 | 3.186 | 11,326,300 | -577,300 | 0.73% | 36,085,592 |
| 2024-07-23 | 2024-07-19 | 3.098 | 11,903,600 | +679,000 | 0.76% | 36,877,353 |
| 2024-07-22 | 2024-07-18 | 3.240 | 11,224,600 | +10,000 | 0.76% | 36,367,704 |
| 2024-07-19 | 2024-07-17 | 3.222 | 11,214,600 | +20,000 | 0.76% | 36,133,441 |
| 2024-07-18 | 2024-07-16 | 3.224 | 11,194,600 | +348,300 | 0.78% | 36,091,390 |
| 2024-07-17 | 2024-07-15 | 3.328 | 10,846,300 | +23,000 | 0.76% | 36,096,486 |
| 2024-07-16 | 2024-07-12 | 3.432 | 10,823,300 | -365,000 | 0.77% | 37,145,566 |
| 2024-07-15 | 2024-07-11 | 3.274 | 11,188,300 | -441,000 | 0.79% | 36,630,494 |
| 2024-07-12 | 2024-07-10 | 3.132 | 11,629,300 | +75,000 | 0.79% | 36,422,968 |
| 2024-07-11 | 2024-07-09 | 3.152 | 11,554,300 | -226,000 | 0.77% | 36,419,154 |
| 2024-07-10 | 2024-07-08 | 3.154 | 11,780,300 | +405,800 | 0.79% | 37,155,066 |
| 2024-07-09 | 2024-07-05 | 3.234 | 11,374,500 | +362,000 | 0.80% | 36,785,133 |
| 2024-07-08 | 2024-07-04 | 3.316 | 11,012,500 | -115,000 | 0.77% | 36,517,450 |
| 2024-07-05 | 2024-07-03 | 3.280 | 11,127,500 | -180,000 | 0.78% | 36,498,200 |
| 2024-07-04 | 2024-07-02 | 3.194 | 11,307,500 | -56,000 | 0.78% | 36,116,155 |
| 2024-07-03 | 2024-06-28 | 3.176 | 11,363,500 | -16,000 | 0.77% | 36,090,476 |
| 2024-07-02 | 2024-06-27 | 3.170 | 11,379,500 | +429,700 | 0.77% | 36,073,015 |
| 2024-06-28 | 2024-06-26 | 3.304 | 10,949,800 | -58,500 | 0.78% | 36,178,139 |
| 2024-06-27 | 2024-06-25 | 3.284 | 11,008,300 | +109,500 | 0.79% | 36,151,257 |
| 2024-06-25 | 2024-06-21 | 3.292 | 10,898,800 | +299,000 | 0.79% | 35,878,850 |
| 2024-06-21 | 2024-06-19 | 3.448 | 10,599,800 | -139,000 | 0.78% | 36,548,110 |
| 2024-06-20 | 2024-06-18 | 3.258 | 10,738,800 | +15,000 | 0.78% | 34,987,010 |
| 2024-06-19 | 2024-06-17 | 3.262 | 10,723,800 | -10,000 | 0.78% | 34,981,036 |
| 2024-06-18 | 2024-06-14 | 3.266 | 10,733,800 | +51,000 | 0.78% | 35,056,591 |
| 2024-06-17 | 2024-06-13 | 3.324 | 10,682,800 | +22,000 | 0.78% | 35,509,627 |
| 2024-06-14 | 2024-06-12 | 3.252 | 10,660,800 | +40,000 | 0.78% | 34,668,922 |
| 2024-06-13 | 2024-06-11 | 3.338 | 10,620,800 | -137,000 | 0.80% | 35,452,230 |
| 2024-06-12 | 2024-06-07 | 3.390 | 10,757,800 | +40,300 | 0.81% | 36,468,942 |
| 2024-06-11 | 2024-06-06 | 3.436 | 10,717,500 | +30,000 | 0.81% | 36,825,330 |
| 2024-06-07 | 2024-06-05 | 3.406 | 10,687,500 | +188,000 | 0.81% | 36,401,625 |
| 2024-06-06 | 2024-06-04 | 3.424 | 10,499,500 | +60,000 | 0.80% | 35,950,288 |
| 2024-06-05 | 2024-06-03 | 3.410 | 10,439,500 | -261,000 | 0.79% | 35,598,695 |
| 2024-06-04 | 2024-05-31 | 3.294 | 10,700,500 | +192,000 | 0.81% | 35,247,447 |
| 2024-06-03 | 2024-05-30 | 3.344 | 10,508,500 | +158,400 | 0.80% | 35,140,424 |
| 2024-05-31 | 2024-05-29 | 3.450 | 10,350,100 | +154,800 | 0.81% | 35,707,845 |
| 2024-05-30 | 2024-05-28 | 3.560 | 10,195,300 | +500 | 0.80% | 36,295,268 |
| 2024-05-29 | 2024-05-27 | 3.560 | 10,194,800 | -17,500 | 0.80% | 36,293,488 |
| 2024-05-28 | 2024-05-24 | 3.486 | 10,212,300 | +188,000 | 0.81% | 35,600,078 |
| 2024-05-27 | 2024-05-23 | 3.584 | 10,024,300 | +97,700 | 0.82% | 35,927,091 |
| 2024-05-24 | 2024-05-22 | 3.720 | 9,926,600 | -94,500 | 0.81% | 36,926,952 |
| 2024-05-23 | 2024-05-21 | 3.730 | 10,021,100 | -112,000 | 0.80% | 37,378,703 |
| 2024-05-22 | 2024-05-20 | 3.880 | 10,133,100 | -13,500 | 0.81% | 39,316,428 |
| 2024-05-21 | 2024-05-17 | 3.870 | 10,146,600 | -135,000 | 0.79% | 39,267,342 |
| 2024-05-20 | 2024-05-16 | 3.786 | 10,281,600 | -71,300 | 0.79% | 38,926,138 |
| 2024-05-17 | 2024-05-14 | 3.674 | 10,352,900 | -57,200 | 0.79% | 38,036,555 |
| 2024-05-16 | 2024-05-13 | 3.686 | 10,410,100 | -16,000 | 0.76% | 38,371,629 |
| 2024-05-14 | 2024-05-10 | 3.636 | 10,426,100 | -128,900 | 0.76% | 37,909,300 |
| 2024-05-13 | 2024-05-09 | 3.470 | 10,555,000 | -53,500 | 0.77% | 36,625,850 |
| 2024-05-10 | 2024-05-08 | 3.378 | 10,608,500 | -139,400 | 0.76% | 35,835,513 |
| 2024-05-09 | 2024-05-07 | 3.430 | 10,747,900 | -24,000 | 0.76% | 36,865,297 |
| 2024-05-08 | 2024-05-06 | 3.466 | 10,771,900 | -96,500 | 0.76% | 37,335,405 |
| 2024-05-07 | 2024-05-03 | 3.426 | 10,868,400 | -154,200 | 0.71% | 37,235,138 |
| 2024-05-06 | 2024-05-02 | 3.332 | 11,022,600 | -277,600 | 0.72% | 36,727,303 |
| 2024-05-03 | 2024-04-30 | 3.172 | 11,300,200 | -398,000 | 0.74% | 35,844,234 |
| 2024-05-02 | 2024-04-29 | 3.172 | 11,698,200 | -122,600 | 0.71% | 37,106,690 |
| 2024-04-30 | 2024-04-26 | 3.146 | 11,820,800 | -1,090,200 | 0.72% | 37,188,237 |
| 2024-04-29 | 2024-04-25 | 3.004 | 12,911,000 | -174,000 | 0.73% | 38,784,644 |
| 2024-04-26 | 2024-04-24 | 2.974 | 13,085,000 | -514,000 | 0.74% | 38,914,790 |
| 2024-04-25 | 2024-04-23 | 2.856 | 13,599,000 | -153,700 | 0.70% | 38,838,744 |
| 2024-04-24 | 2024-04-22 | 2.750 | 13,752,700 | -288,300 | 0.70% | 37,819,925 |
| 2024-04-23 | 2024-04-19 | 2.660 | 14,041,000 | +50,000 | 0.69% | 37,349,060 |
| 2024-04-22 | 2024-04-18 | 2.714 | 13,991,000 | -136,000 | 0.67% | 37,971,574 |
| 2024-04-19 | 2024-04-17 | 2.668 | 14,127,000 | -211,800 | 0.68% | 37,690,836 |
| 2024-04-18 | 2024-04-16 | 2.664 | 14,338,800 | +950,200 | 0.71% | 38,198,563 |
| 2024-04-17 | 2024-04-15 | 2.788 | 13,388,600 | +34,000 | 0.66% | 37,327,417 |
| 2024-04-16 | 2024-04-12 | 2.828 | 13,354,600 | +189,700 | 0.67% | 37,766,809 |
| 2024-04-15 | 2024-04-11 | 2.966 | 13,164,900 | -15,000 | 0.69% | 39,047,093 |
| 2024-04-12 | 2024-04-10 | 2.978 | 13,179,900 | -289,500 | 0.69% | 39,249,742 |
| 2024-04-11 | 2024-04-09 | 2.874 | 13,469,400 | -21,000 | 0.70% | 38,711,056 |
| 2024-04-10 | 2024-04-08 | 2.842 | 13,490,400 | -8,000 | 0.68% | 38,339,717 |
| 2024-04-09 | 2024-04-05 | 2.834 | 13,498,400 | -294,000 | 0.68% | 38,254,466 |
| 2024-04-08 | 2024-04-03 | 2.830 | 13,792,400 | +112,500 | 0.69% | 39,032,492 |
| 2024-04-05 | 2024-04-02 | 2.898 | 13,679,900 | +74,700 | 0.69% | 39,644,350 |
| 2024-04-03 | 2024-03-28 | 2.780 | 13,605,200 | -455,300 | 0.68% | 37,822,456 |
| 2024-04-02 | 2024-03-27 | 2.724 | 14,060,500 | +485,200 | 0.70% | 38,300,802 |
| 2024-03-28 | 2024-03-26 | 2.808 | 13,575,300 | -69,000 | 0.68% | 38,119,442 |
| 2024-03-27 | 2024-03-25 | 2.758 | 13,644,300 | -318,500 | 0.68% | 37,630,979 |
| 2024-03-26 | 2024-03-22 | 2.770 | 13,962,800 | +541,900 | 0.69% | 38,676,956 |
| 2024-03-25 | 2024-03-21 | 2.902 | 13,420,900 | -54,900 | 0.68% | 38,947,452 |
| 2024-03-22 | 2024-03-20 | 2.796 | 13,475,800 | +48,700 | 0.68% | 37,678,337 |
| 2024-03-21 | 2024-03-19 | 2.794 | 13,427,100 | +18,800 | 0.68% | 37,515,317 |
| 2024-03-20 | 2024-03-18 | 2.860 | 13,408,300 | +91,500 | 0.68% | 38,347,738 |
| 2024-03-19 | 2024-03-15 | 2.850 | 13,316,800 | +61,000 | 0.68% | 37,952,880 |
| 2024-03-18 | 2024-03-14 | 2.930 | 13,255,800 | +49,000 | 0.68% | 38,839,494 |
| 2024-03-15 | 2024-03-13 | 2.988 | 13,206,800 | -188,500 | 0.67% | 39,461,918 |
| 2024-03-14 | 2024-03-12 | 2.996 | 13,395,300 | -986,000 | 0.68% | 40,132,319 |
| 2024-03-13 | 2024-03-11 | 2.810 | 14,381,300 | -36,600 | 0.73% | 40,411,453 |
| 2024-03-12 | 2024-03-08 | 2.736 | 14,417,900 | -143,300 | 0.69% | 39,447,374 |
| 2024-03-11 | 2024-03-07 | 2.688 | 14,561,200 | +150,000 | 0.70% | 39,140,506 |
| 2024-03-08 | 2024-03-06 | 2.750 | 14,411,200 | +508,600 | 0.69% | 39,630,800 |
| 2024-03-06 | 2024-03-04 | 2.804 | 13,902,600 | -273,200 | 0.67% | 38,982,890 |
| 2024-03-05 | 2024-03-01 | 2.796 | 14,175,800 | +309,800 | 0.68% | 39,635,537 |
| 2024-03-04 | 2024-02-29 | 2.780 | 13,866,000 | -361,000 | 0.67% | 38,547,480 |
| 2024-03-01 | 2024-02-28 | 2.790 | 14,227,000 | +389,200 | 0.69% | 39,693,330 |
| 2024-02-29 | 2024-02-27 | 2.886 | 13,837,800 | -13,000 | 0.67% | 39,935,891 |
| 2024-02-28 | 2024-02-26 | 2.822 | 13,850,800 | +17,000 | 0.67% | 39,086,958 |
| 2024-02-27 | 2024-02-23 | 2.872 | 13,833,800 | +62,000 | 0.67% | 39,730,674 |
| 2024-02-26 | 2024-02-22 | 2.870 | 13,771,800 | -93,000 | 0.66% | 39,525,066 |
| 2024-02-23 | 2024-02-21 | 2.796 | 13,864,800 | -66,000 | 0.67% | 38,765,981 |
| 2024-02-21 | 2024-02-19 | 2.680 | 13,930,800 | +157,000 | 0.65% | 37,334,544 |
| 2024-02-20 | 2024-02-16 | 2.744 | 13,773,800 | -148,500 | 0.64% | 37,795,307 |
| 2024-02-19 | 2024-02-15 | 2.610 | 13,922,300 | -1,500 | 0.65% | 36,337,203 |
| 2024-02-16 | 2024-02-14 | 2.594 | 13,923,800 | -44,000 | 0.64% | 36,118,337 |
| 2024-02-15 | 2024-02-09 | 2.544 | 13,967,800 | +127,600 | 0.64% | 35,534,083 |
| 2024-02-14 | 2024-02-07 | 2.662 | 13,840,200 | -71,000 | 0.64% | 36,842,612 |
| 2024-02-08 | 2024-02-06 | 2.690 | 13,911,200 | -160,000 | 0.64% | 37,421,128 |
| 2024-02-07 | 2024-02-05 | 2.486 | 14,071,200 | -8,000 | 0.65% | 34,981,003 |
| 2024-02-06 | 2024-02-02 | 2.488 | 14,079,200 | +3,300 | 0.63% | 35,029,050 |
| 2024-02-05 | 2024-02-01 | 2.496 | 14,075,900 | -9,700 | 0.62% | 35,133,446 |
| 2024-02-02 | 2024-01-31 | 2.472 | 14,085,600 | +146,400 | 0.62% | 34,819,603 |
| 2024-02-01 | 2024-01-30 | 2.540 | 13,939,200 | +340,000 | 0.61% | 35,405,568 |
| 2024-01-31 | 2024-01-29 | 2.680 | 13,599,200 | -35,000 | 0.59% | 36,445,856 |
| 2024-01-30 | 2024-01-26 | 2.628 | 13,634,200 | -321,300 | 0.60% | 35,830,678 |
| 2024-01-29 | 2024-01-25 | 2.726 | 13,955,500 | -55,700 | 0.61% | 38,042,693 |
| 2024-01-26 | 2024-01-24 | 2.626 | 14,011,200 | -122,000 | 0.60% | 36,793,411 |
| 2024-01-25 | 2024-01-23 | 2.446 | 14,133,200 | +230,200 | 0.61% | 34,569,807 |
| 2024-01-23 | 2024-01-19 | 2.434 | 13,903,000 | -25,000 | 0.60% | 33,839,902 |
| 2024-01-22 | 2024-01-18 | 2.470 | 13,928,000 | +29,000 | 0.60% | 34,402,160 |
| 2024-01-19 | 2024-01-17 | 2.424 | 13,899,000 | +270,600 | 0.61% | 33,691,176 |
| 2024-01-18 | 2024-01-16 | 2.624 | 13,628,400 | +203,000 | 0.63% | 35,760,922 |
| 2024-01-17 | 2024-01-15 | 2.752 | 13,425,400 | +20,000 | 0.62% | 36,946,701 |
| 2024-01-16 | 2024-01-12 | 2.754 | 13,405,400 | +13,900 | 0.62% | 36,918,472 |
| 2024-01-15 | 2024-01-11 | 2.780 | 13,391,500 | -7,600 | 0.62% | 37,228,370 |
| 2024-01-12 | 2024-01-10 | 2.706 | 13,399,100 | +142,800 | 0.62% | 36,257,965 |
| 2024-01-11 | 2024-01-09 | 2.750 | 13,256,300 | +43,300 | 0.62% | 36,454,825 |
| 2024-01-10 | 2024-01-08 | 2.744 | 13,213,000 | -81,700 | 0.62% | 36,256,472 |
| 2024-01-09 | 2024-01-05 | 2.866 | 13,294,700 | +301,000 | 0.63% | 38,102,610 |
| 2024-01-08 | 2024-01-04 | 2.906 | 12,993,700 | +24,100 | 0.62% | 37,759,692 |
| 2024-01-05 | 2024-01-03 | 2.906 | 12,969,600 | +60,000 | 0.62% | 37,689,658 |
| 2024-01-04 | 2024-01-02 | 2.956 | 12,909,600 | +41,000 | 0.62% | 38,160,778 |
| 2024-01-03 | 2023-12-29 | 3.050 | 12,868,600 | +4,500 | 0.62% | 39,249,230 |
| 2024-01-02 | 2023-12-28 | 3.056 | 12,864,100 | -172,100 | 0.62% | 39,312,690 |
| 2023-12-29 | 2023-12-27 | 2.918 | 13,036,200 | -438,300 | 0.62% | 38,039,632 |
| 2023-12-28 | 2023-12-22 | 2.810 | 13,474,500 | +519,800 | 0.62% | 37,863,345 |
| 2023-12-27 | 2023-12-21 | 2.928 | 12,954,700 | -27,000 | 0.60% | 37,931,362 |
| 2023-12-22 | 2023-12-20 | 2.916 | 12,981,700 | -24,200 | 0.60% | 37,854,637 |
| 2023-12-21 | 2023-12-19 | 2.878 | 13,005,900 | +72,700 | 0.59% | 37,430,980 |
| 2023-12-20 | 2023-12-18 | 2.920 | 12,933,200 | +32,500 | 0.59% | 37,764,944 |
| 2023-12-19 | 2023-12-15 | 2.992 | 12,900,700 | -644,600 | 0.59% | 38,598,894 |
| 2023-12-18 | 2023-12-14 | 2.848 | 13,545,300 | -7,300 | 0.62% | 38,577,014 |
| 2023-12-15 | 2023-12-13 | 2.792 | 13,552,600 | +404,000 | 0.61% | 37,838,859 |
| 2023-12-14 | 2023-12-12 | 2.848 | 13,148,600 | -22,400 | 0.60% | 37,447,213 |
| 2023-12-13 | 2023-12-11 | 2.780 | 13,171,000 | +51,500 | 0.60% | 36,615,380 |
| 2023-12-12 | 2023-12-08 | 2.830 | 13,119,500 | -28,700 | 0.61% | 37,128,185 |
| 2023-12-11 | 2023-12-07 | 2.846 | 13,148,200 | -19,000 | 0.61% | 37,419,777 |
| 2023-12-08 | 2023-12-06 | 2.880 | 13,167,200 | +44,500 | 0.62% | 37,921,536 |
| 2023-12-07 | 2023-12-05 | 2.830 | 13,122,700 | +369,000 | 0.64% | 37,137,241 |
| 2023-12-06 | 2023-12-04 | 2.946 | 12,753,700 | -459,100 | 0.62% | 37,572,400 |
| 2023-12-05 | 2023-12-01 | 3.020 | 13,212,800 | +897,800 | 0.65% | 39,902,656 |
| 2023-12-04 | 2023-11-30 | 3.094 | 12,315,000 | -223,500 | 0.63% | 38,102,610 |
| 2023-12-01 | 2023-11-29 | 3.082 | 12,538,500 | +1,126,300 | 0.64% | 38,643,657 |
| 2023-11-30 | 2023-11-28 | 3.222 | 11,412,200 | +203,500 | 0.65% | 36,770,108 |
| 2023-11-29 | 2023-11-27 | 3.284 | 11,208,700 | -34,800 | 0.63% | 36,809,371 |
| 2023-11-28 | 2023-11-24 | 3.294 | 11,243,500 | +572,700 | 0.64% | 37,036,089 |
| 2023-11-27 | 2023-11-23 | 3.436 | 10,670,800 | -10,500 | 0.63% | 36,664,869 |
| 2023-11-24 | 2023-11-22 | 3.370 | 10,681,300 | +77,000 | 0.64% | 35,995,981 |
| 2023-11-23 | 2023-11-21 | 3.366 | 10,604,300 | -79,500 | 0.63% | 35,694,074 |
| 2023-11-22 | 2023-11-20 | 3.388 | 10,683,800 | -338,000 | 0.64% | 36,196,714 |
| 2023-11-21 | 2023-11-17 | 3.270 | 11,021,800 | +323,500 | 0.66% | 36,041,286 |
| 2023-11-20 | 2023-11-16 | 3.410 | 10,698,300 | +150,000 | 0.66% | 36,481,203 |
| 2023-11-17 | 2023-11-15 | 3.510 | 10,548,300 | -849,800 | 0.65% | 37,024,533 |
| 2023-11-16 | 2023-11-14 | 3.262 | 11,398,100 | -21,000 | 0.67% | 37,180,602 |
| 2023-11-15 | 2023-11-13 | 3.274 | 11,419,100 | +80,500 | 0.67% | 37,386,133 |
| 2023-11-14 | 2023-11-10 | 3.180 | 11,338,600 | +267,500 | 0.67% | 36,056,748 |
| 2023-11-13 | 2023-11-09 | 3.302 | 11,071,100 | +12,000 | 0.67% | 36,556,772 |
| 2023-11-10 | 2023-11-08 | 3.322 | 11,059,100 | +355,300 | 0.68% | 36,738,330 |
| 2023-11-09 | 2023-11-07 | 3.352 | 10,703,800 | +673,700 | 0.66% | 35,879,138 |
| 2023-11-08 | 2023-11-06 | 3.470 | 10,030,100 | -154,700 | 0.62% | 34,804,447 |
| 2023-11-07 | 2023-11-03 | 3.364 | 10,184,800 | -536,000 | 0.63% | 34,261,667 |
| 2023-11-06 | 2023-11-02 | 3.196 | 10,720,800 | +75,000 | 0.65% | 34,263,677 |
| 2023-11-03 | 2023-11-01 | 3.148 | 10,645,800 | -3,800 | 0.62% | 33,512,978 |
| 2023-11-02 | 2023-10-31 | 3.152 | 10,649,600 | +325,300 | 0.63% | 33,567,539 |
| 2023-11-01 | 2023-10-30 | 3.270 | 10,324,300 | -218,000 | 0.61% | 33,760,461 |
| 2023-10-31 | 2023-10-27 | 3.268 | 10,542,300 | -561,000 | 0.63% | 34,452,236 |
| 2023-10-30 | 2023-10-26 | 3.130 | 11,103,300 | +89,000 | 0.66% | 34,753,329 |
| 2023-10-27 | 2023-10-25 | 3.148 | 11,014,300 | -81,000 | 0.65% | 34,673,016 |
| 2023-10-26 | 2023-10-24 | 3.120 | 11,095,300 | +168,400 | 0.66% | 34,617,336 |
| 2023-10-25 | 2023-10-20 | 3.176 | 10,926,900 | +127,600 | 0.66% | 34,703,834 |
| 2023-10-24 | 2023-10-19 | 3.220 | 10,799,300 | +765,000 | 0.67% | 34,773,746 |
| 2023-10-20 | 2023-10-18 | 3.408 | 10,034,300 | -18,100 | 0.64% | 34,196,894 |
| 2023-10-19 | 2023-10-17 | 3.416 | 10,052,400 | +13,000 | 0.64% | 34,338,998 |
| 2023-10-18 | 2023-10-16 | 3.360 | 10,039,400 | -55,500 | 0.64% | 33,732,384 |
| 2023-10-17 | 2023-10-13 | 3.426 | 10,094,900 | -1,000 | 0.65% | 34,585,127 |
| 2023-10-16 | 2023-10-12 | 3.606 | 10,095,900 | -185,500 | 0.65% | 36,405,815 |
| 2023-10-13 | 2023-10-11 | 3.488 | 10,281,400 | -147,000 | 0.66% | 35,861,523 |
| 2023-10-12 | 2023-10-10 | 3.390 | 10,428,400 | -35,500 | 0.62% | 35,352,276 |
| 2023-10-11 | 2023-10-09 | 3.334 | 10,463,900 | +61,100 | 0.63% | 34,886,643 |
| 2023-10-10 | 2023-10-06 | 3.328 | 10,402,800 | -180,600 | 0.62% | 34,620,518 |
| 2023-10-09 | 2023-10-05 | 3.214 | 10,583,400 | -49,300 | 0.63% | 34,015,048 |
| 2023-10-06 | 2023-10-04 | 3.210 | 10,632,700 | +57,500 | 0.63% | 34,130,967 |
| 2023-10-05 | 2023-10-03 | 3.250 | 10,575,200 | +333,100 | 0.66% | 34,369,400 |
| 2023-10-04 | 2023-09-29 | 3.456 | 10,242,100 | -352,000 | 0.64% | 35,396,698 |
| 2023-10-03 | 2023-09-28 | 3.288 | 10,594,100 | +44,000 | 0.66% | 34,833,401 |
| 2023-09-29 | 2023-09-27 | 3.380 | 10,550,100 | -10,000 | 0.65% | 35,659,338 |
| 2023-09-28 | 2023-09-26 | 3.326 | 10,560,100 | +283,500 | 0.65% | 35,122,893 |
| 2023-09-27 | 2023-09-25 | 3.432 | 10,276,600 | +141,000 | 0.66% | 35,269,291 |
| 2023-09-26 | 2023-09-22 | 3.580 | 10,135,600 | -362,300 | 0.66% | 36,285,448 |
| 2023-09-22 | 2023-09-20 | 3.502 | 10,497,900 | +25,000 | 0.69% | 36,763,646 |
| 2023-09-21 | 2023-09-19 | 3.548 | 10,472,900 | +132,500 | 0.69% | 37,157,849 |
| 2023-09-19 | 2023-09-15 | 3.634 | 10,340,400 | -46,500 | 0.68% | 37,577,014 |
| 2023-09-18 | 2023-09-14 | 3.580 | 10,386,900 | -25,000 | 0.69% | 37,185,102 |
| 2023-09-15 | 2023-09-13 | 3.560 | 10,411,900 | +40,000 | 0.69% | 37,066,364 |
| 2023-09-14 | 2023-09-12 | 3.566 | 10,371,900 | +100,000 | 0.69% | 36,986,195 |
| 2023-09-13 | 2023-09-11 | 3.598 | 10,271,900 | +149,000 | 0.69% | 36,958,296 |
| 2023-09-12 | 2023-09-07 | 3.620 | 10,122,900 | +782,500 | 0.69% | 36,644,898 |
| 2023-09-11 | 2023-09-06 | 3.712 | 9,340,400 | +85,500 | 0.64% | 34,671,565 |
| 2023-09-07 | 2023-09-05 | 3.710 | 9,254,900 | +514,600 | 0.63% | 34,335,679 |
| 2023-09-06 | 2023-09-04 | 3.878 | 8,740,300 | -225,300 | 0.61% | 33,894,883 |
| 2023-09-05 | 2023-08-31 | 3.690 | 8,965,600 | -43,000 | 0.62% | 33,083,064 |
| 2023-09-04 | 2023-08-30 | 3.722 | 9,008,600 | -165,300 | 0.61% | 33,530,009 |
| 2023-08-31 | 2023-08-29 | 3.722 | 9,173,900 | -513,200 | 0.62% | 34,145,256 |
| 2023-08-30 | 2023-08-28 | 3.580 | 9,687,100 | -793,000 | 0.63% | 34,679,818 |
| 2023-08-29 | 2023-08-25 | 3.520 | 10,480,100 | +1,030,000 | 0.66% | 36,889,952 |
| 2023-08-28 | 2023-08-24 | 3.624 | 9,450,100 | -398,900 | 0.59% | 34,247,162 |
| 2023-08-25 | 2023-08-23 | 3.490 | 9,849,000 | -59,500 | 0.62% | 34,373,010 |
| 2023-08-24 | 2023-08-22 | 3.460 | 9,908,500 | +134,000 | 0.63% | 34,283,410 |
| 2023-08-23 | 2023-08-21 | 3.392 | 9,774,500 | +375,200 | 0.62% | 33,155,104 |
| 2023-08-22 | 2023-08-18 | 3.516 | 9,399,300 | +282,800 | 0.62% | 33,047,939 |
| 2023-08-21 | 2023-08-17 | 3.680 | 9,116,500 | +372,300 | 0.62% | 33,548,720 |
| 2023-08-18 | 2023-08-16 | 3.678 | 8,744,200 | +222,300 | 0.61% | 32,161,168 |
| 2023-08-17 | 2023-08-15 | 3.778 | 8,521,900 | +286,000 | 0.64% | 32,195,738 |
| 2023-08-16 | 2023-08-14 | 3.870 | 8,235,900 | +510,200 | 0.62% | 31,872,933 |
| 2023-08-15 | 2023-08-11 | 3.994 | 7,725,700 | +157,300 | 0.62% | 30,856,446 |
| 2023-08-14 | 2023-08-10 | 4.072 | 7,568,400 | +60,000 | 0.61% | 30,818,525 |
| 2023-08-11 | 2023-08-09 | 4.060 | 7,508,400 | +48,000 | 0.61% | 30,484,104 |
| 2023-08-10 | 2023-08-08 | 4.038 | 7,460,400 | +220,700 | 0.64% | 30,125,095 |
| 2023-08-09 | 2023-08-07 | 4.196 | 7,239,700 | +40,000 | 0.62% | 30,377,781 |
| 2023-08-08 | 2023-08-04 | 4.198 | 7,199,700 | -20,000 | 0.61% | 30,224,341 |
| 2023-08-07 | 2023-08-03 | 4.136 | 7,219,700 | +7,500 | 0.62% | 29,860,679 |
| 2023-08-04 | 2023-08-02 | 4.182 | 7,212,200 | +534,100 | 0.62% | 30,161,420 |
| 2023-08-03 | 2023-08-01 | 4.410 | 6,678,100 | -140,300 | 0.59% | 29,450,421 |
| 2023-08-02 | 2023-07-31 | 4.440 | 6,818,400 | -84,700 | 0.60% | 30,273,696 |
| 2023-08-01 | 2023-07-28 | 4.376 | 6,903,100 | -123,800 | 0.61% | 30,207,966 |
| 2023-07-31 | 2023-07-27 | 4.260 | 7,026,900 | -111,800 | 0.61% | 29,934,594 |
| 2023-07-28 | 2023-07-26 | 4.130 | 7,138,700 | +38,000 | 0.60% | 29,482,831 |
| 2023-07-27 | 2023-07-25 | 4.174 | 7,100,700 | -885,800 | 0.55% | 29,638,322 |
| 2023-07-26 | 2023-07-24 | 3.844 | 7,986,500 | +728,000 | 0.62% | 30,700,106 |
| 2023-07-25 | 2023-07-21 | 4.026 | 7,258,500 | -401,600 | 0.58% | 29,222,721 |
| 2023-07-24 | 2023-07-20 | 3.950 | 7,660,100 | +373,600 | 0.61% | 30,257,395 |
| 2023-07-21 | 2023-07-19 | 3.970 | 7,286,500 | +159,000 | 0.58% | 28,927,405 |
| 2023-07-20 | 2023-07-18 | 4.000 | 7,127,500 | +7,800 | 0.57% | 28,510,000 |
| 2023-07-19 | 2023-07-14 | 4.174 | 7,119,700 | -229,000 | 0.57% | 29,717,628 |
| 2023-07-18 | 2023-07-13 | 4.160 | 7,348,700 | -918,300 | 0.59% | 30,570,592 |
| 2023-07-14 | 2023-07-12 | 3.940 | 8,267,000 | -109,000 | 0.65% | 32,571,980 |
| 2023-07-13 | 2023-07-11 | 3.850 | 8,376,000 | -468,000 | 0.62% | 32,247,600 |
| 2023-07-12 | 2023-07-10 | 3.788 | 8,844,000 | +169,000 | 0.66% | 33,501,072 |
| 2023-07-11 | 2023-07-07 | 3.748 | 8,675,000 | +1,356,600 | 0.64% | 32,513,900 |
| 2023-07-10 | 2023-07-06 | 3.816 | 7,318,400 | -210,000 | 0.57% | 27,927,014 |
| 2023-07-07 | 2023-07-05 | 4.000 | 7,528,400 | +118,000 | 0.60% | 30,113,600 |
| 2023-07-06 | 2023-07-04 | 4.148 | 7,410,400 | -32,000 | 0.59% | 30,738,339 |
| 2023-07-05 | 2023-07-03 | 4.098 | 7,442,400 | -302,000 | 0.59% | 30,498,955 |
| 2023-07-04 | 2023-06-30 | 3.926 | 7,744,400 | +189,500 | 0.61% | 30,404,514 |
| 2023-07-03 | 2023-06-29 | 3.932 | 7,554,900 | +187,500 | 0.60% | 29,705,867 |
| 2023-06-30 | 2023-06-28 | 4.046 | 7,367,400 | +80,000 | 0.59% | 29,808,500 |
| 2023-06-29 | 2023-06-27 | 4.036 | 7,287,400 | -29,800 | 0.59% | 29,411,946 |
| 2023-06-28 | 2023-06-26 | 3.900 | 7,317,200 | +63,000 | 0.59% | 28,537,080 |
| 2023-06-27 | 2023-06-23 | 3.926 | 7,254,200 | +256,000 | 0.60% | 28,479,989 |
| 2023-06-26 | 2023-06-21 | 4.072 | 6,998,200 | +155,700 | 0.60% | 28,496,670 |
| 2023-06-23 | 2023-06-20 | 4.234 | 6,842,500 | +17,300 | 0.60% | 28,971,145 |
| 2023-06-21 | 2023-06-19 | 4.360 | 6,825,200 | -28,800 | 0.59% | 29,757,872 |
| 2023-06-20 | 2023-06-16 | 4.418 | 6,854,000 | -94,900 | 0.60% | 30,280,972 |
| 2023-06-19 | 2023-06-15 | 4.334 | 6,948,900 | -263,900 | 0.61% | 30,116,533 |
| 2023-06-16 | 2023-06-14 | 4.140 | 7,212,800 | +17,000 | 0.60% | 29,860,992 |
| 2023-06-15 | 2023-06-13 | 4.196 | 7,195,800 | -29,000 | 0.59% | 30,193,577 |
| 2023-06-14 | 2023-06-12 | 4.148 | 7,224,800 | +16,500 | 0.59% | 29,968,470 |
| 2023-06-13 | 2023-06-09 | 4.138 | 7,208,300 | -168,000 | 0.59% | 29,827,945 |
| 2023-06-12 | 2023-06-08 | 4.076 | 7,376,300 | -30,300 | 0.60% | 30,065,799 |
| 2023-06-09 | 2023-06-07 | 4.068 | 7,406,600 | -59,000 | 0.59% | 30,130,049 |
| 2023-06-08 | 2023-06-06 | 3.988 | 7,465,600 | -129,000 | 0.58% | 29,772,813 |
| 2023-06-07 | 2023-06-05 | 3.986 | 7,594,600 | -179,000 | 0.59% | 30,272,076 |
| 2023-06-06 | 2023-06-02 | 3.928 | 7,773,600 | -348,700 | 0.60% | 30,534,701 |
| 2023-06-05 | 2023-06-01 | 3.624 | 8,122,300 | +29,000 | 0.61% | 29,435,215 |
| 2023-06-02 | 2023-05-31 | 3.622 | 8,093,300 | -67,900 | 0.59% | 29,313,933 |
| 2023-06-01 | 2023-05-30 | 3.800 | 8,161,200 | +61,000 | 0.65% | 31,012,560 |
| 2023-05-31 | 2023-05-29 | 3.758 | 8,100,200 | +325,000 | 0.64% | 30,440,552 |
| 2023-05-30 | 2023-05-25 | 3.854 | 7,775,200 | +297,800 | 0.62% | 29,965,621 |
| 2023-05-29 | 2023-05-24 | 4.002 | 7,477,400 | +268,500 | 0.63% | 29,924,555 |
| 2023-05-25 | 2023-05-23 | 4.134 | 7,208,900 | +269,000 | 0.63% | 29,801,593 |
| 2023-05-24 | 2023-05-22 | 4.242 | 6,939,900 | -156,600 | 0.61% | 29,439,056 |
| 2023-05-23 | 2023-05-19 | 4.150 | 7,096,500 | +225,100 | 0.62% | 29,450,475 |
| 2023-05-22 | 2023-05-18 | 4.248 | 6,871,400 | +66,500 | 0.60% | 29,189,707 |
| 2023-05-19 | 2023-05-17 | 4.190 | 6,804,900 | +244,400 | 0.59% | 28,512,531 |
| 2023-05-18 | 2023-05-16 | 4.360 | 6,560,500 | -20,700 | 0.57% | 28,603,780 |
| 2023-05-17 | 2023-05-15 | 4.372 | 6,581,200 | -155,000 | 0.58% | 28,773,006 |
| 2023-05-16 | 2023-05-12 | 4.216 | 6,736,200 | -45,000 | 0.59% | 28,399,819 |
| 2023-05-15 | 2023-05-11 | 4.276 | 6,781,200 | +181,000 | 0.59% | 28,996,411 |
| 2023-05-12 | 2023-05-10 | 4.274 | 6,600,200 | +110,000 | 0.59% | 28,209,255 |
| 2023-05-11 | 2023-05-09 | 4.314 | 6,490,200 | +71,700 | 0.58% | 27,998,723 |
| 2023-05-10 | 2023-05-08 | 4.520 | 6,418,500 | -195,600 | 0.58% | 29,011,620 |
| 2023-05-09 | 2023-05-05 | 4.400 | 6,614,100 | -47,800 | 0.59% | 29,102,040 |
| 2023-05-08 | 2023-05-04 | 4.370 | 6,661,900 | -243,000 | 0.59% | 29,112,503 |
| 2023-05-05 | 2023-05-03 | 4.250 | 6,904,900 | +184,000 | 0.62% | 29,345,825 |
| 2023-05-04 | 2023-05-02 | 4.352 | 6,720,900 | +13,200 | 0.60% | 29,249,357 |
| 2023-05-03 | 2023-04-28 | 4.356 | 6,707,700 | -102,800 | 0.60% | 29,218,741 |
| 2023-05-02 | 2023-04-27 | 4.302 | 6,810,500 | -3,000 | 0.61% | 29,298,771 |
| 2023-04-28 | 2023-04-26 | 4.294 | 6,813,500 | +174,000 | 0.61% | 29,257,169 |
| 2023-04-27 | 2023-04-25 | 4.222 | 6,639,500 | +94,500 | 0.59% | 28,031,969 |
| 2023-04-26 | 2023-04-24 | 4.372 | 6,545,000 | +81,000 | 0.59% | 28,614,740 |
| 2023-04-25 | 2023-04-21 | 4.416 | 6,464,000 | +316,700 | 0.61% | 28,545,024 |
| 2023-04-24 | 2023-04-20 | 4.586 | 6,147,300 | +4,000 | 0.58% | 28,191,518 |
| 2023-04-21 | 2023-04-19 | 4.570 | 6,143,300 | +273,300 | 0.58% | 28,074,881 |
| 2023-04-20 | 2023-04-18 | 4.694 | 5,870,000 | +169,100 | 0.55% | 27,553,780 |
| 2023-04-19 | 2023-04-17 | 4.776 | 5,700,900 | -408,400 | 0.54% | 27,227,498 |
| 2023-04-18 | 2023-04-14 | 4.622 | 6,109,300 | +8,000 | 0.58% | 28,237,185 |
| 2023-04-17 | 2023-04-13 | 4.578 | 6,101,300 | -65,500 | 0.58% | 27,931,751 |
| 2023-04-14 | 2023-04-12 | 4.546 | 6,166,800 | +65,500 | 0.58% | 28,034,273 |
| 2023-04-13 | 2023-04-11 | 4.642 | 6,101,300 | +156,800 | 0.58% | 28,322,235 |
| 2023-04-12 | 2023-04-06 | 4.570 | 5,944,500 | -8,200 | 0.57% | 27,166,365 |
| 2023-04-11 | 2023-04-04 | 4.568 | 5,952,700 | +35,000 | 0.57% | 27,191,934 |
| 2023-04-06 | 2023-04-03 | 4.612 | 5,917,700 | +23,500 | 0.57% | 27,292,432 |
| 2023-04-04 | 2023-03-31 | 4.610 | 5,894,200 | -103,000 | 0.56% | 27,172,262 |
| 2023-04-03 | 2023-03-30 | 4.570 | 5,997,200 | -108,000 | 0.57% | 27,407,204 |
| 2023-03-31 | 2023-03-29 | 4.514 | 6,105,200 | -309,900 | 0.57% | 27,558,873 |
| 2023-03-30 | 2023-03-28 | 4.336 | 6,415,100 | -13,000 | 0.59% | 27,815,874 |
| 2023-03-29 | 2023-03-27 | 4.262 | 6,428,100 | +223,800 | 0.59% | 27,396,562 |
| 2023-03-28 | 2023-03-24 | 4.422 | 6,204,300 | +20,000 | 0.57% | 27,435,415 |
| 2023-03-27 | 2023-03-23 | 4.476 | 6,184,300 | -182,700 | 0.57% | 27,680,927 |
| 2023-03-24 | 2023-03-22 | 4.272 | 6,367,000 | -162,800 | 0.58% | 27,199,824 |
| 2023-03-23 | 2023-03-21 | 4.130 | 6,529,800 | -451,300 | 0.57% | 26,968,074 |
| 2023-03-22 | 2023-03-20 | 4.030 | 6,981,100 | +835,500 | 0.61% | 28,133,833 |
| 2023-03-21 | 2023-03-17 | 4.268 | 6,145,600 | -68,100 | 0.56% | 26,229,421 |
| 2023-03-20 | 2023-03-16 | 4.138 | 6,213,700 | +155,200 | 0.57% | 25,712,291 |
| 2023-03-17 | 2023-03-15 | 4.278 | 6,058,500 | -256,000 | 0.57% | 25,918,263 |
| 2023-03-16 | 2023-03-14 | 4.130 | 6,314,500 | +198,600 | 0.62% | 26,078,885 |
| 2023-03-15 | 2023-03-13 | 4.338 | 6,115,900 | -255,000 | 0.60% | 26,530,774 |
| 2023-03-14 | 2023-03-10 | 4.174 | 6,370,900 | +512,200 | 0.63% | 26,592,137 |
| 2023-03-13 | 2023-03-09 | 4.458 | 5,858,700 | -76,000 | 0.64% | 26,118,085 |
| 2023-03-10 | 2023-03-08 | 4.494 | 5,934,700 | +357,100 | 0.64% | 26,670,542 |
| 2023-03-09 | 2023-03-07 | 4.726 | 5,577,600 | +27,500 | 0.63% | 26,359,738 |
| 2023-03-08 | 2023-03-06 | 4.768 | 5,550,100 | +10,000 | 0.62% | 26,462,877 |
| 2023-03-07 | 2023-03-03 | 4.742 | 5,540,100 | -45,500 | 0.64% | 26,271,154 |
| 2023-03-06 | 2023-03-02 | 4.690 | 5,585,600 | +91,000 | 0.65% | 26,196,464 |
| 2023-03-03 | 2023-03-01 | 4.756 | 5,494,600 | -218,400 | 0.64% | 26,132,318 |
| 2023-03-02 | 2023-02-28 | 4.388 | 5,713,000 | +122,000 | 0.66% | 25,068,644 |
| 2023-03-01 | 2023-02-27 | 4.458 | 5,591,000 | +88,500 | 0.65% | 24,924,678 |
| 2023-02-28 | 2023-02-24 | 4.492 | 5,502,500 | +263,900 | 0.64% | 24,717,230 |
| 2023-02-27 | 2023-02-23 | 4.658 | 5,238,600 | +54,400 | 0.65% | 24,401,399 |
| 2023-02-24 | 2023-02-22 | 4.678 | 5,184,200 | +165,500 | 0.65% | 24,251,688 |
| 2023-02-23 | 2023-02-21 | 4.738 | 5,018,700 | +119,100 | 0.66% | 23,778,601 |
| 2023-02-22 | 2023-02-20 | 4.916 | 4,899,600 | +166,600 | 0.64% | 24,086,434 |
| 2023-02-20 | 2023-02-16 | 4.948 | 4,733,000 | +32,000 | 0.63% | 23,418,884 |
| 2023-02-16 | 2023-02-14 | 5.030 | 4,701,000 | +64,100 | 0.62% | 23,646,030 |
| 2023-02-15 | 2023-02-13 | 5.055 | 4,636,900 | +32,400 | 0.62% | 23,439,530 |
| 2023-02-14 | 2023-02-10 | 5.050 | 4,604,500 | +119,200 | 0.62% | 23,252,725 |
| 2023-02-13 | 2023-02-09 | 5.285 | 4,485,300 | -200 | 0.62% | 23,704,810 |
| 2023-02-10 | 2023-02-08 | 5.115 | 4,485,500 | +2,000 | 0.62% | 22,943,332 |
| 2023-02-09 | 2023-02-07 | 5.130 | 4,483,500 | -1,300 | 0.63% | 23,000,355 |
| 2023-02-08 | 2023-02-06 | 5.070 | 4,484,800 | +66,300 | 0.63% | 22,737,936 |
| 2023-02-07 | 2023-02-03 | 5.285 | 4,418,500 | +256,000 | 0.63% | 23,351,772 |
| 2023-02-06 | 2023-02-02 | 5.455 | 4,162,500 | -50,500 | 0.59% | 22,706,438 |
| 2023-02-03 | 2023-02-01 | 5.495 | 4,213,000 | -109,400 | 0.60% | 23,150,435 |
| 2023-02-02 | 2023-01-31 | 5.405 | 4,322,400 | +10,000 | 0.61% | 23,362,572 |
| 2023-02-01 | 2023-01-30 | 5.495 | 4,312,400 | -6,500 | 0.61% | 23,696,638 |
| 2023-01-31 | 2023-01-27 | 5.820 | 4,318,900 | -159,900 | 0.61% | 25,135,998 |
| 2023-01-30 | 2023-01-26 | 5.760 | 4,478,800 | -329,500 | 0.63% | 25,797,888 |
| 2023-01-27 | 2023-01-20 | 5.515 | 4,808,300 | -275,000 | 0.67% | 26,517,774 |
| 2023-01-26 | 2023-01-19 | 5.320 | 5,083,300 | -55,000 | 0.67% | 27,043,156 |
| 2023-01-20 | 2023-01-18 | 5.340 | 5,138,300 | -129,600 | 0.67% | 27,438,522 |
| 2023-01-19 | 2023-01-17 | 5.285 | 5,267,900 | -111,500 | 0.68% | 27,840,852 |
| 2023-01-18 | 2023-01-16 | 5.380 | 5,379,400 | +23,000 | 0.70% | 28,941,172 |
| 2023-01-17 | 2023-01-13 | 5.400 | 5,356,400 | -303,000 | 0.69% | 28,924,560 |
| 2023-01-16 | 2023-01-12 | 5.265 | 5,659,400 | +75,700 | 0.73% | 29,796,741 |
| 2023-01-13 | 2023-01-11 | 5.240 | 5,583,700 | -103,800 | 0.70% | 29,258,588 |
| 2023-01-12 | 2023-01-10 | 5.190 | 5,687,500 | +36,000 | 0.69% | 29,518,125 |
| 2023-01-11 | 2023-01-09 | 5.220 | 5,651,500 | -123,000 | 0.68% | 29,500,830 |
| 2023-01-10 | 2023-01-06 | 5.040 | 5,774,500 | -137,000 | 0.70% | 29,103,480 |
| 2023-01-09 | 2023-01-05 | 5.065 | 5,911,500 | -144,000 | 0.70% | 29,941,748 |
| 2023-01-06 | 2023-01-04 | 4.934 | 6,055,500 | -428,500 | 0.69% | 29,877,837 |
| 2023-01-05 | 2023-01-03 | 4.660 | 6,484,000 | -117,400 | 0.68% | 30,215,440 |
| 2023-01-04 | 2022-12-30 | 4.492 | 6,601,400 | -42,500 | 0.70% | 29,653,489 |
| 2023-01-03 | 2022-12-29 | 4.460 | 6,643,900 | +29,000 | 0.70% | 29,631,794 |
| 2022-12-30 | 2022-12-28 | 4.552 | 6,614,900 | -18,000 | 0.70% | 30,111,025 |
| 2022-12-29 | 2022-12-23 | 4.426 | 6,632,900 | +100,000 | 0.69% | 29,357,215 |
| 2022-12-28 | 2022-12-22 | 4.456 | 6,532,900 | -360,000 | 0.67% | 29,110,602 |
| 2022-12-23 | 2022-12-21 | 4.218 | 6,892,900 | -17,500 | 0.70% | 29,074,252 |
| 2022-12-22 | 2022-12-20 | 4.194 | 6,910,400 | +193,000 | 0.70% | 28,982,218 |
| 2022-12-21 | 2022-12-19 | 4.320 | 6,717,400 | +88,000 | 0.68% | 29,019,168 |
| 2022-12-20 | 2022-12-16 | 4.376 | 6,629,400 | -65,000 | 0.67% | 29,010,254 |
| 2022-12-19 | 2022-12-15 | 4.322 | 6,694,400 | +126,000 | 0.68% | 28,933,197 |
| 2022-12-16 | 2022-12-14 | 4.480 | 6,568,400 | -65,000 | 0.67% | 29,426,432 |
| 2022-12-15 | 2022-12-13 | 4.440 | 6,633,400 | -59,000 | 0.67% | 29,452,296 |
| 2022-12-14 | 2022-12-12 | 4.370 | 6,692,400 | +19,500 | 0.67% | 29,245,788 |
| 2022-12-13 | 2022-12-09 | 4.590 | 6,672,900 | -408,100 | 0.67% | 30,628,611 |
| 2022-12-12 | 2022-12-08 | 4.376 | 7,081,000 | -100,000 | 0.71% | 30,986,456 |
| 2022-12-09 | 2022-12-07 | 4.126 | 7,181,000 | +82,900 | 0.70% | 29,628,806 |
| 2022-12-08 | 2022-12-06 | 4.392 | 7,098,100 | +79,100 | 0.68% | 31,174,855 |
| 2022-12-07 | 2022-12-05 | 4.422 | 7,019,000 | -414,400 | 0.67% | 31,038,018 |
| 2022-12-06 | 2022-12-02 | 4.076 | 7,433,400 | -43,000 | 0.70% | 30,298,538 |
| 2022-12-05 | 2022-12-01 | 4.070 | 7,476,400 | -12,000 | 0.69% | 30,428,948 |
| 2022-12-02 | 2022-11-30 | 4.032 | 7,488,400 | -389,000 | 0.69% | 30,193,229 |
| 2022-12-01 | 2022-11-29 | 3.870 | 7,877,400 | -234,000 | 0.70% | 30,485,538 |
| 2022-11-29 | 2022-11-25 | 3.618 | 8,111,400 | +51,000 | 0.72% | 29,347,045 |
| 2022-11-28 | 2022-11-24 | 3.660 | 8,060,400 | -7,500 | 0.72% | 29,501,064 |
| 2022-11-25 | 2022-11-23 | 3.610 | 8,067,900 | -5,000 | 0.72% | 29,125,119 |
| 2022-11-23 | 2022-11-21 | 3.666 | 8,072,900 | +92,600 | 0.72% | 29,595,251 |
| 2022-11-22 | 2022-11-18 | 3.800 | 7,980,300 | -67,100 | 0.72% | 30,325,140 |
| 2022-11-21 | 2022-11-17 | 3.840 | 8,047,400 | +130,600 | 0.73% | 30,902,016 |
| 2022-11-18 | 2022-11-16 | 3.930 | 7,916,800 | -134,000 | 0.72% | 31,113,024 |
| 2022-11-17 | 2022-11-15 | 3.956 | 8,050,800 | -481,700 | 0.67% | 31,848,965 |
| 2022-11-16 | 2022-11-14 | 3.640 | 8,532,500 | -358,000 | 0.71% | 31,058,300 |
| 2022-11-15 | 2022-11-11 | 3.538 | 8,890,500 | -515,300 | 0.73% | 31,454,589 |
| 2022-11-14 | 2022-11-10 | 3.060 | 9,405,800 | +43,800 | 0.74% | 28,781,748 |
| 2022-11-11 | 2022-11-09 | 3.170 | 9,362,000 | +302,000 | 0.69% | 29,677,540 |
| 2022-11-10 | 2022-11-08 | 3.250 | 9,060,000 | -118,900 | 0.66% | 29,445,000 |
| 2022-11-09 | 2022-11-07 | 3.260 | 9,178,900 | -360,100 | 0.66% | 29,923,214 |
| 2022-11-08 | 2022-11-04 | 3.090 | 9,539,000 | -678,000 | 0.69% | 29,475,510 |
| 2022-11-07 | 2022-11-03 | 2.798 | 10,217,000 | +439,000 | 0.73% | 28,587,166 |
| 2022-11-04 | 2022-11-02 | 2.978 | 9,778,000 | -346,300 | 0.67% | 29,118,884 |
| 2022-11-03 | 2022-11-01 | 2.836 | 10,124,300 | -293,800 | 0.67% | 28,712,515 |
| 2022-11-02 | 2022-10-31 | 2.574 | 10,418,100 | +249,000 | 0.69% | 26,816,189 |
| 2022-11-01 | 2022-10-28 | 2.640 | 10,169,100 | +182,800 | 0.67% | 26,846,424 |
| 2022-10-31 | 2022-10-27 | 2.850 | 9,986,300 | -279,500 | 0.67% | 28,460,955 |
| 2022-10-28 | 2022-10-26 | 2.808 | 10,265,800 | -35,000 | 0.69% | 28,826,366 |
| 2022-10-27 | 2022-10-25 | 2.766 | 10,300,800 | +2,000 | 0.69% | 28,492,013 |
| 2022-10-26 | 2022-10-24 | 2.768 | 10,298,800 | +1,159,500 | 0.69% | 28,507,078 |
| 2022-10-25 | 2022-10-21 | 3.170 | 9,139,300 | +105,000 | 0.70% | 28,971,581 |
| 2022-10-24 | 2022-10-20 | 3.190 | 9,034,300 | +298,000 | 0.69% | 28,819,417 |
| 2022-10-21 | 2022-10-19 | 3.288 | 8,736,300 | +206,000 | 0.68% | 28,724,954 |
| 2022-10-20 | 2022-10-18 | 3.448 | 8,530,300 | -28,300 | 0.67% | 29,412,474 |
| 2022-10-19 | 2022-10-17 | 3.330 | 8,558,600 | -3,400 | 0.67% | 28,500,138 |
| 2022-10-18 | 2022-10-14 | 3.320 | 8,562,000 | -83,700 | 0.68% | 28,425,840 |
| 2022-10-17 | 2022-10-13 | 3.244 | 8,645,700 | +197,800 | 0.68% | 28,046,651 |
| 2022-10-14 | 2022-10-12 | 3.360 | 8,447,900 | +273,100 | 0.67% | 28,384,944 |
| 2022-10-13 | 2022-10-11 | 3.422 | 8,174,800 | +158,300 | 0.70% | 27,974,166 |
| 2022-10-12 | 2022-10-10 | 3.584 | 8,016,500 | +146,100 | 0.69% | 28,731,136 |
| 2022-10-11 | 2022-10-07 | 3.808 | 7,870,400 | +167,300 | 0.69% | 29,970,483 |
| 2022-10-10 | 2022-10-06 | 3.928 | 7,703,100 | -239,000 | 0.68% | 30,257,777 |
| 2022-10-07 | 2022-10-05 | 3.956 | 7,942,100 | -301,500 | 0.70% | 31,418,948 |
| 2022-10-06 | 2022-10-03 | 3.538 | 8,243,600 | +167,700 | 0.73% | 29,165,857 |
| 2022-10-05 | 2022-09-30 | 3.600 | 8,075,900 | +6,000 | 0.69% | 29,073,240 |
| 2022-10-03 | 2022-09-29 | 3.560 | 8,069,900 | +257,000 | 0.69% | 28,728,844 |
| 2022-09-29 | 2022-09-27 | 3.880 | 7,812,900 | +85,200 | 0.71% | 30,314,052 |
| 2022-09-28 | 2022-09-26 | 3.888 | 7,727,700 | +156,400 | 0.73% | 30,045,298 |
| 2022-09-27 | 2022-09-23 | 3.918 | 7,571,300 | +496,600 | 0.71% | 29,664,353 |
| 2022-09-23 | 2022-09-21 | 4.148 | 7,074,700 | +194,900 | 0.73% | 29,345,856 |
| 2022-09-22 | 2022-09-20 | 4.300 | 6,879,800 | -130,300 | 0.72% | 29,583,140 |
| 2022-09-21 | 2022-09-19 | 4.196 | 7,010,100 | +120,300 | 0.74% | 29,414,380 |
| 2022-09-20 | 2022-09-16 | 4.300 | 6,889,800 | +89,000 | 0.74% | 29,626,140 |
| 2022-09-19 | 2022-09-15 | 4.366 | 6,800,800 | +15,300 | 0.73% | 29,692,293 |
| 2022-09-16 | 2022-09-14 | 4.336 | 6,785,500 | +75,300 | 0.75% | 29,421,928 |
| 2022-09-15 | 2022-09-13 | 4.562 | 6,710,200 | +45,000 | 0.74% | 30,611,932 |
| 2022-09-14 | 2022-09-09 | 4.582 | 6,665,200 | -163,000 | 0.74% | 30,539,946 |
| 2022-09-13 | 2022-09-08 | 4.328 | 6,828,200 | +119,600 | 0.75% | 29,552,450 |
| 2022-09-08 | 2022-09-06 | 4.496 | 6,708,600 | +82,000 | 0.74% | 30,161,866 |
| 2022-09-07 | 2022-09-05 | 4.482 | 6,626,600 | +111,500 | 0.74% | 29,700,421 |
| 2022-09-06 | 2022-09-02 | 4.580 | 6,515,100 | +450,500 | 0.76% | 29,839,158 |
| 2022-09-02 | 2022-08-31 | 4.810 | 6,064,600 | +18,500 | 0.77% | 29,170,726 |
| 2022-09-01 | 2022-08-30 | 4.810 | 6,046,100 | -18,000 | 0.77% | 29,081,741 |
| 2022-08-31 | 2022-08-29 | 4.860 | 6,064,100 | +160,000 | 0.77% | 29,471,526 |
| 2022-08-30 | 2022-08-26 | 4.922 | 5,904,100 | -536,200 | 0.75% | 29,059,980 |
| 2022-08-29 | 2022-08-25 | 4.822 | 6,440,300 | -57,300 | 0.82% | 31,055,127 |
| 2022-08-26 | 2022-08-24 | 4.494 | 6,497,600 | +253,500 | 0.82% | 29,200,214 |
| 2022-08-24 | 2022-08-22 | 4.702 | 6,244,100 | +76,000 | 0.79% | 29,359,758 |
| 2022-08-23 | 2022-08-19 | 4.752 | 6,168,100 | -41,500 | 0.78% | 29,310,811 |
| 2022-08-22 | 2022-08-18 | 4.736 | 6,209,600 | +297,500 | 0.80% | 29,408,666 |
| 2022-08-19 | 2022-08-17 | 4.810 | 5,912,100 | -96,000 | 0.76% | 28,437,201 |
| 2022-08-18 | 2022-08-16 | 4.760 | 6,008,100 | +167,000 | 0.77% | 28,598,556 |
| 2022-08-17 | 2022-08-15 | 4.880 | 5,841,100 | -31,000 | 0.75% | 28,504,568 |
| 2022-08-16 | 2022-08-12 | 4.932 | 5,872,100 | -158,500 | 0.75% | 28,961,197 |
| 2022-08-15 | 2022-08-11 | 4.882 | 6,030,600 | -239,300 | 0.77% | 29,441,389 |
| 2022-08-12 | 2022-08-10 | 4.662 | 6,269,900 | +554,300 | 0.80% | 29,230,274 |
| 2022-08-11 | 2022-08-09 | 4.866 | 5,715,600 | +12,500 | 0.74% | 27,812,110 |
| 2022-08-10 | 2022-08-08 | 4.890 | 5,703,100 | +75,000 | 0.73% | 27,888,159 |
| 2022-08-09 | 2022-08-05 | 4.958 | 5,628,100 | -73,000 | 0.72% | 27,904,120 |
| 2022-08-08 | 2022-08-04 | 4.932 | 5,701,100 | -205,000 | 0.73% | 28,117,825 |
| 2022-08-05 | 2022-08-03 | 4.720 | 5,906,100 | +443,500 | 0.76% | 27,876,792 |
| 2022-08-03 | 2022-08-01 | 4.956 | 5,462,600 | +5,000 | 0.79% | 27,072,646 |
| 2022-08-02 | 2022-07-29 | 4.944 | 5,457,600 | +576,300 | 0.79% | 26,982,374 |
| 2022-08-01 | 2022-07-28 | 5.170 | 4,881,300 | -27,000 | 0.71% | 25,236,321 |
| 2022-07-29 | 2022-07-27 | 5.190 | 4,908,300 | +264,600 | 0.72% | 25,474,077 |
| 2022-07-28 | 2022-07-26 | 5.335 | 4,643,700 | -212,600 | 0.68% | 24,774,140 |
| 2022-07-27 | 2022-07-25 | 5.155 | 4,856,300 | +32,000 | 0.71% | 25,034,226 |
| 2022-07-26 | 2022-07-22 | 5.180 | 4,824,300 | -73,000 | 0.71% | 24,989,874 |
| 2022-07-25 | 2022-07-21 | 5.150 | 4,897,300 | +181,500 | 0.72% | 25,221,095 |
| 2022-07-22 | 2022-07-20 | 5.325 | 4,715,800 | -236,900 | 0.69% | 25,111,635 |
| 2022-07-21 | 2022-07-19 | 5.210 | 4,952,700 | +87,900 | 0.74% | 25,803,567 |
| 2022-07-20 | 2022-07-18 | 5.305 | 4,864,800 | +109,700 | 0.72% | 25,807,764 |
| 2022-07-19 | 2022-07-15 | 5.040 | 4,755,100 | +56,000 | 0.74% | 23,965,704 |
| 2022-07-15 | 2022-07-13 | 5.320 | 4,699,100 | +38,300 | 0.74% | 24,999,212 |
| 2022-07-14 | 2022-07-12 | 5.310 | 4,660,800 | +1,044,100 | 0.74% | 24,748,848 |
| 2022-07-12 | 2022-07-08 | 5.775 | 3,616,700 | -160,700 | 0.67% | 20,886,442 |
| 2022-07-11 | 2022-07-07 | 5.740 | 3,777,400 | -126,200 | 0.68% | 21,682,276 |
| 2022-07-08 | 2022-07-06 | 5.670 | 3,903,600 | +213,100 | 0.72% | 22,133,412 |
| 2022-07-07 | 2022-07-05 | 5.820 | 3,690,500 | -69,000 | 0.68% | 21,478,710 |
| 2022-07-06 | 2022-07-04 | 5.820 | 3,759,500 | +142,000 | 0.70% | 21,880,290 |
| 2022-07-05 | 2022-06-30 | 5.805 | 3,617,500 | +51,000 | 0.67% | 20,999,588 |
| 2022-07-04 | 2022-06-29 | 5.870 | 3,566,500 | -60,000 | 0.69% | 20,935,355 |
| 2022-06-30 | 2022-06-28 | 6.065 | 3,626,500 | +17,900 | 0.70% | 21,994,722 |
| 2022-06-29 | 2022-06-27 | 5.970 | 3,608,600 | -399,900 | 0.69% | 21,543,342 |
| 2022-06-28 | 2022-06-24 | 5.680 | 4,008,500 | -254,000 | 0.71% | 22,768,280 |
| 2022-06-27 | 2022-06-23 | 5.470 | 4,262,500 | +37,000 | 0.72% | 23,315,875 |
| 2022-06-23 | 2022-06-21 | 5.625 | 4,225,500 | -252,000 | 0.70% | 23,768,438 |
| 2022-06-22 | 2022-06-20 | 5.425 | 4,477,500 | +82,000 | 0.74% | 24,290,438 |
| 2022-06-21 | 2022-06-17 | 5.375 | 4,395,500 | -114,300 | 0.69% | 23,625,812 |
| 2022-06-20 | 2022-06-16 | 5.240 | 4,509,800 | +275,300 | 0.67% | 23,631,352 |
| 2022-06-17 | 2022-06-15 | 5.480 | 4,234,500 | -86,800 | 0.45% | 23,205,060 |
| 2022-06-16 | 2022-06-14 | 5.355 | 4,321,300 | +115,000 | 0.62% | 23,140,562 |
| 2022-06-15 | 2022-06-13 | 5.340 | 4,206,300 | +131,200 | 0.60% | 22,461,642 |
| 2022-06-14 | 2022-06-10 | 5.750 | 4,075,100 | +1,000 | 0.61% | 23,431,825 |
| 2022-06-13 | 2022-06-09 | 5.760 | 4,074,100 | -51,000 | 0.61% | 23,466,816 |
| 2022-06-10 | 2022-06-08 | 5.825 | 4,125,100 | -488,000 | 0.61% | 24,028,708 |
| 2022-06-09 | 2022-06-07 | 5.580 | 4,613,100 | +93,000 | 0.66% | 25,741,098 |
| 2022-06-08 | 2022-06-06 | 5.650 | 4,520,100 | -182,600 | 0.65% | 25,538,565 |
| 2022-06-07 | 2022-06-02 | 5.340 | 4,702,700 | +113,600 | 0.67% | 25,112,418 |
| 2022-06-06 | 2022-06-01 | 5.470 | 4,589,100 | -16,000 | 0.66% | 25,102,377 |
| 2022-06-02 | 2022-05-31 | 5.490 | 4,605,100 | -207,700 | 0.66% | 25,281,999 |
| 2022-06-01 | 2022-05-30 | 5.350 | 4,812,800 | -217,000 | 0.69% | 25,748,480 |
| 2022-05-31 | 2022-05-27 | 5.150 | 5,029,800 | -346,500 | 0.72% | 25,903,470 |
| 2022-05-30 | 2022-05-26 | 4.854 | 5,376,300 | +181,500 | 0.76% | 26,096,560 |
| 2022-05-27 | 2022-05-25 | 4.918 | 5,194,800 | -282,600 | 0.73% | 25,548,026 |
| 2022-05-26 | 2022-05-24 | 4.850 | 5,477,400 | +307,600 | 0.77% | 26,565,390 |
| 2022-05-25 | 2022-05-23 | 5.020 | 5,169,800 | +169,800 | 0.84% | 25,952,396 |
| 2022-05-24 | 2022-05-20 | 5.140 | 5,000,000 | -391,000 | 0.74% | 25,700,000 |
| 2022-05-23 | 2022-05-19 | 4.858 | 5,391,000 | +196,300 | 0.76% | 26,189,478 |
| 2022-05-20 | 2022-05-18 | 5.105 | 5,194,700 | -12,500 | 0.72% | 26,518,944 |
| 2022-05-19 | 2022-05-17 | 5.080 | 5,207,200 | -677,000 | 0.72% | 26,452,576 |
| 2022-05-18 | 2022-05-16 | 4.758 | 5,884,200 | +68,000 | 0.78% | 27,997,024 |
| 2022-05-17 | 2022-05-13 | 4.748 | 5,816,200 | -268,900 | 0.77% | 27,615,318 |
| 2022-05-16 | 2022-05-12 | 4.514 | 6,085,100 | +225,000 | 0.80% | 27,468,141 |
| 2022-05-13 | 2022-05-11 | 4.710 | 5,860,100 | -33,100 | 0.77% | 27,601,071 |
| 2022-05-12 | 2022-05-10 | 4.630 | 5,893,200 | +249,000 | 0.78% | 27,285,516 |
| 2022-05-11 | 2022-05-06 | 4.818 | 5,644,200 | +761,000 | 0.75% | 27,193,756 |
| 2022-05-10 | 2022-05-05 | 5.205 | 4,883,200 | +61,300 | 0.73% | 25,417,056 |
| 2022-05-06 | 2022-05-04 | 5.240 | 4,821,900 | +105,000 | 0.72% | 25,266,756 |
| 2022-05-05 | 2022-05-03 | 5.355 | 4,716,900 | -60,000 | 0.70% | 25,259,000 |
| 2022-05-04 | 2022-04-29 | 5.365 | 4,776,900 | -420,600 | 0.71% | 25,628,068 |
| 2022-05-03 | 2022-04-28 | 4.930 | 5,197,500 | +45,700 | 0.72% | 25,623,675 |
| 2022-04-29 | 2022-04-27 | 4.808 | 5,151,800 | -109,300 | 0.72% | 24,769,854 |
| 2022-04-28 | 2022-04-26 | 4.788 | 5,261,100 | -32,100 | 0.73% | 25,190,147 |
| 2022-04-27 | 2022-04-25 | 4.766 | 5,293,200 | +633,100 | 0.72% | 25,227,391 |
| 2022-04-26 | 2022-04-22 | 5.155 | 4,660,100 | -101,000 | 0.58% | 24,022,816 |
| 2022-04-25 | 2022-04-21 | 5.175 | 4,761,100 | +320,500 | 0.76% | 24,638,692 |
| 2022-04-22 | 2022-04-20 | 5.300 | 4,440,600 | +139,000 | 0.70% | 23,535,180 |
| 2022-04-21 | 2022-04-19 | 5.345 | 4,301,600 | +127,200 | 0.72% | 22,992,052 |
| 2022-04-20 | 2022-04-14 | 5.595 | 4,174,400 | -94,000 | 0.70% | 23,355,768 |
| 2022-04-19 | 2022-04-13 | 5.525 | 4,268,400 | -10,900 | 0.75% | 23,582,910 |
| 2022-04-13 | 2022-04-11 | 5.445 | 4,279,300 | +725,800 | 0.75% | 23,300,788 |
| 2022-04-12 | 2022-04-08 | 5.820 | 3,553,500 | -18,000 | 0.62% | 20,681,370 |
| 2022-04-11 | 2022-04-07 | 5.805 | 3,571,500 | +85,000 | 0.67% | 20,732,558 |
| 2022-04-08 | 2022-04-06 | 5.920 | 3,486,500 | +96,000 | 0.66% | 20,640,080 |
| 2022-04-07 | 2022-04-04 | 6.150 | 3,390,500 | -63,000 | 0.64% | 20,851,575 |
| 2022-04-06 | 2022-04-01 | 5.890 | 3,453,500 | -60,000 | 0.64% | 20,341,115 |
| 2022-04-04 | 2022-03-31 | 5.910 | 3,513,500 | -57,000 | 0.64% | 20,764,785 |
| 2022-04-01 | 2022-03-30 | 6.000 | 3,570,500 | -261,000 | 0.65% | 21,423,000 |
| 2022-03-31 | 2022-03-29 | 5.835 | 3,831,500 | -45,000 | 0.66% | 22,356,802 |
| 2022-03-30 | 2022-03-28 | 5.720 | 3,876,500 | -13,000 | 0.67% | 22,173,580 |
| 2022-03-29 | 2022-03-25 | 5.570 | 3,889,500 | +96,000 | 0.67% | 21,664,515 |
| 2022-03-28 | 2022-03-24 | 5.845 | 3,793,500 | +41,200 | 0.66% | 22,173,008 |
| 2022-03-25 | 2022-03-23 | 5.975 | 3,752,300 | -228,200 | 0.65% | 22,419,992 |
| 2022-03-24 | 2022-03-22 | 5.830 | 3,980,500 | -130,300 | 0.61% | 23,206,315 |
| 2022-03-23 | 2022-03-21 | 5.465 | 4,110,800 | +13,000 | 0.63% | 22,465,522 |
| 2022-03-22 | 2022-03-18 | 5.600 | 4,097,800 | -355,800 | 0.63% | 22,947,680 |
| 2022-03-21 | 2022-03-17 | 5.575 | 4,453,600 | -1,015,900 | 0.67% | 24,828,820 |
| 2022-03-18 | 2022-03-16 | 4.930 | 5,469,500 | -331,000 | 0.69% | 26,964,635 |
| 2022-03-17 | 2022-03-15 | 4.210 | 5,800,500 | +1,613,300 | 0.89% | 24,420,105 |
| 2022-03-15 | 2022-03-11 | 5.265 | 4,187,200 | +398,000 | 0.66% | 22,045,608 |
| 2022-03-14 | 2022-03-10 | 5.405 | 3,789,200 | -167,700 | 0.62% | 20,480,626 |
| 2022-03-11 | 2022-03-09 | 5.270 | 3,956,900 | +324,800 | 0.65% | 20,852,863 |
| 2022-03-10 | 2022-03-08 | 5.310 | 3,632,100 | +142,600 | 0.59% | 19,286,451 |
| 2022-03-09 | 2022-03-07 | 5.485 | 3,489,500 | +247,200 | 0.64% | 19,139,908 |
| 2022-03-08 | 2022-03-04 | 5.940 | 3,242,300 | +43,000 | 0.59% | 19,259,262 |
| 2022-03-07 | 2022-03-03 | 6.230 | 3,199,300 | +216,500 | 0.68% | 19,931,639 |
| 2022-03-04 | 2022-03-02 | 6.180 | 2,982,800 | +86,100 | 0.64% | 18,433,704 |
| 2022-03-03 | 2022-03-01 | 6.435 | 2,896,700 | -13,800 | 0.66% | 18,640,264 |
| 2022-03-02 | 2022-02-28 | 6.390 | 2,910,500 | +110,500 | 0.66% | 18,598,095 |
| 2022-03-01 | 2022-02-25 | 6.445 | 2,800,000 | +57,300 | 0.67% | 18,046,000 |
| 2022-02-28 | 2022-02-24 | 6.500 | 2,742,700 | +490,500 | 0.68% | 17,827,550 |
| 2022-02-25 | 2022-02-23 | 6.935 | 2,252,200 | -25,900 | 0.68% | 15,619,007 |
| 2022-02-24 | 2022-02-22 | 6.845 | 2,278,100 | +320,700 | 0.69% | 15,593,594 |
| 2022-02-23 | 2022-02-21 | 7.260 | 1,957,400 | +280,500 | 0.73% | 14,210,724 |
| 2022-02-22 | 2022-02-18 | 7.345 | 1,676,900 | +41,300 | 0.65% | 12,316,830 |
| 2022-02-21 | 2022-02-17 | 7.615 | 1,635,600 | -190,000 | 0.67% | 12,455,094 |
| 2022-02-18 | 2022-02-16 | 7.580 | 1,825,600 | -96,100 | 0.75% | 13,838,048 |
| 2022-02-17 | 2022-02-15 | 7.340 | 1,921,700 | +290,100 | 0.79% | 14,105,278 |
| 2022-02-16 | 2022-02-14 | 7.500 | 1,631,600 | -14,000 | 0.67% | 12,237,000 |
| 2022-02-15 | 2022-02-11 | 7.670 | 1,645,600 | -79,000 | 0.68% | 12,621,752 |
| 2022-02-14 | 2022-02-10 | 7.700 | 1,724,600 | -64,000 | 0.67% | 13,279,420 |
| 2022-02-11 | 2022-02-09 | 7.665 | 1,788,600 | -57,400 | 0.69% | 13,709,619 |
| 2022-02-10 | 2022-02-08 | 7.370 | 1,846,000 | +14,200 | 0.67% | 13,605,020 |
| 2022-02-09 | 2022-02-07 | 7.475 | 1,831,800 | -181,300 | 0.67% | 13,692,705 |
| 2022-02-08 | 2022-02-04 | 7.500 | 2,013,100 | -244,200 | 0.73% | 15,098,250 |
| 2022-02-07 | 2022-01-31 | 7.080 | 2,257,300 | -19,300 | 0.73% | 15,981,684 |
| 2022-02-04 | 2022-01-27 | 7.030 | 2,276,600 | +217,800 | 0.82% | 16,004,498 |
| 2022-01-28 | 2022-01-26 | 7.320 | 2,058,800 | -32,300 | 0.76% | 15,070,416 |
| 2022-01-27 | 2022-01-25 | 7.305 | 2,091,100 | +299,200 | 0.77% | 15,275,486 |
| 2022-01-26 | 2022-01-24 | 7.550 | 1,791,900 | +19,200 | 0.73% | 13,528,845 |
| 2022-01-25 | 2022-01-21 | 7.735 | 1,772,700 | -131,000 | 0.72% | 13,711,834 |
| 2022-01-24 | 2022-01-20 | 7.740 | 1,903,700 | -270,000 | 0.76% | 14,734,638 |
| 2022-01-21 | 2022-01-19 | 7.220 | 2,173,700 | -78,500 | 0.77% | 15,694,114 |
| 2022-01-20 | 2022-01-18 | 7.250 | 2,252,200 | +5,000 | 0.80% | 16,328,450 |
| 2022-01-19 | 2022-01-17 | 7.300 | 2,247,200 | +23,000 | 0.80% | 16,404,560 |
| 2022-01-18 | 2022-01-14 | 7.405 | 2,224,200 | -15,000 | 0.79% | 16,470,201 |
| 2022-01-17 | 2022-01-13 | 7.435 | 2,239,200 | -109,000 | 0.79% | 16,648,452 |
| 2022-01-14 | 2022-01-12 | 7.395 | 2,348,200 | -258,000 | 0.80% | 17,364,939 |
| 2022-01-13 | 2022-01-11 | 7.020 | 2,606,200 | -25,800 | 0.75% | 18,295,524 |
| 2022-01-12 | 2022-01-10 | 7.040 | 2,632,000 | -100,500 | 0.76% | 18,529,280 |
| 2022-01-11 | 2022-01-07 | 6.900 | 2,732,500 | -159,600 | 0.76% | 18,854,250 |
| 2022-01-10 | 2022-01-06 | 6.655 | 2,892,100 | -12,700 | 0.77% | 19,246,926 |
| 2022-01-07 | 2022-01-05 | 6.550 | 2,904,800 | +115,200 | 0.77% | 19,026,440 |
| 2022-01-06 | 2022-01-04 | 6.770 | 2,789,600 | +2,000 | 0.74% | 18,885,592 |
| 2022-01-05 | 2022-01-03 | 6.770 | 2,787,600 | +65,000 | 0.74% | 18,872,052 |
| 2022-01-04 | 2021-12-31 | 6.865 | 2,722,600 | -322,000 | 0.73% | 18,690,649 |
| 2022-01-03 | 2021-12-29 | 6.660 | 3,044,600 | +121,000 | 0.80% | 20,277,036 |
| 2021-12-30 | 2021-12-28 | 6.780 | 2,923,600 | +5,000 | 0.77% | 19,822,008 |
| 2021-12-29 | 2021-12-24 | 6.745 | 2,918,600 | -22,000 | 0.77% | 19,685,957 |
| 2021-12-28 | 2021-12-22 | 6.660 | 2,940,600 | -70,000 | 0.76% | 19,584,396 |
| 2021-12-23 | 2021-12-21 | 6.610 | 3,010,600 | +22,400 | 0.78% | 19,900,066 |
| 2021-12-22 | 2021-12-20 | 6.500 | 2,988,200 | +156,600 | 0.77% | 19,423,300 |
| 2021-12-21 | 2021-12-17 | 6.735 | 2,831,600 | +89,300 | 0.73% | 19,070,826 |
| 2021-12-20 | 2021-12-16 | 6.915 | 2,742,300 | +165,000 | 0.80% | 18,963,004 |
| 2021-12-17 | 2021-12-15 | 6.850 | 2,577,300 | +64,000 | 0.75% | 17,654,505 |
| 2021-12-16 | 2021-12-14 | 6.970 | 2,513,300 | +255,600 | 0.78% | 17,517,701 |
| 2021-12-15 | 2021-12-13 | 7.210 | 2,257,700 | -7,400 | 0.70% | 16,278,017 |
| 2021-12-14 | 2021-12-10 | 7.185 | 2,265,100 | -43,000 | 0.70% | 16,274,744 |
| 2021-12-13 | 2021-12-09 | 7.350 | 2,308,100 | -137,500 | 0.72% | 16,964,535 |
| 2021-12-10 | 2021-12-08 | 7.200 | 2,445,600 | +191,100 | 0.72% | 17,608,320 |
| 2021-12-09 | 2021-12-07 | 7.200 | 2,254,500 | -217,600 | 0.67% | 16,232,400 |
| 2021-12-08 | 2021-12-06 | 6.835 | 2,472,100 | +107,500 | 0.73% | 16,896,804 |
| 2021-12-07 | 2021-12-03 | 7.040 | 2,364,600 | -58,000 | 0.70% | 16,646,784 |
| 2021-12-06 | 2021-12-02 | 7.080 | 2,422,600 | +11,900 | 0.72% | 17,152,008 |
| 2021-12-03 | 2021-12-01 | 6.995 | 2,410,700 | -162,500 | 0.72% | 16,862,846 |
| 2021-12-02 | 2021-11-30 | 6.900 | 2,573,200 | +301,100 | 0.85% | 17,755,080 |
| 2021-12-01 | 2021-11-29 | 7.120 | 2,272,100 | +107,000 | 0.75% | 16,177,352 |
| 2021-11-30 | 2021-11-26 | 7.260 | 2,165,100 | +290,300 | 0.71% | 15,718,626 |
| 2021-11-29 | 2021-11-25 | 7.675 | 1,874,800 | +35,400 | 0.65% | 14,389,090 |
| 2021-11-26 | 2021-11-24 | 7.645 | 1,839,400 | +70,200 | 0.80% | 14,062,213 |
| 2021-11-25 | 2021-11-23 | 7.610 | 1,769,200 | +43,000 | 0.86% | 13,463,612 |
| 2021-11-24 | 2021-11-22 | 7.810 | 1,726,200 | +33,500 | 0.84% | 13,481,622 |
| 2021-11-23 | 2021-11-19 | 7.840 | 1,692,700 | +123,000 | 0.82% | 13,270,768 |
| 2021-11-22 | 2021-11-18 | 8.000 | 1,569,700 | -2,200 | 0.87% | 12,557,600 |
| 2021-11-19 | 2021-11-17 | 8.210 | 1,571,900 | +2,500 | 0.87% | 12,905,299 |
| 2021-11-18 | 2021-11-16 | 8.250 | 1,569,400 | -192,500 | 0.87% | 12,947,550 |
| 2021-11-17 | 2021-11-15 | 8.070 | 1,761,900 | +70,000 | 0.88% | 14,218,533 |
| 2021-11-16 | 2021-11-12 | 8.020 | 1,691,900 | -77,500 | 0.85% | 13,569,038 |
| 2021-11-15 | 2021-11-11 | 8.000 | 1,769,400 | -31,000 | 0.88% | 14,155,200 |
| 2021-11-12 | 2021-11-10 | 7.835 | 1,800,400 | +60,500 | 0.90% | 14,106,134 |
| 2021-11-11 | 2021-11-09 | 7.715 | 1,739,900 | +22,500 | 0.87% | 13,423,328 |
| 2021-11-10 | 2021-11-08 | 7.690 | 1,717,400 | +64,000 | 0.86% | 13,206,806 |
| 2021-11-09 | 2021-11-05 | 7.750 | 1,653,400 | +66,000 | 0.83% | 12,813,850 |
| 2021-11-08 | 2021-11-04 | 7.955 | 1,587,400 | -4,000 | 0.87% | 12,627,767 |
| 2021-11-05 | 2021-11-03 | 7.840 | 1,591,400 | +25,000 | 0.87% | 12,476,576 |
| 2021-11-04 | 2021-11-02 | 7.885 | 1,566,400 | -25,000 | 0.92% | 12,351,064 |
| 2021-11-03 | 2021-11-01 | 7.930 | 1,591,400 | +81,000 | 0.93% | 12,619,802 |
| 2021-11-02 | 2021-10-29 | 8.100 | 1,510,400 | +30,000 | 0.90% | 12,234,240 |
| 2021-11-01 | 2021-10-28 | 8.160 | 1,480,400 | +155,000 | 0.94% | 12,080,064 |
| 2021-10-29 | 2021-10-27 | 8.210 | 1,325,400 | +28,000 | 0.85% | 10,881,534 |
| 2021-10-28 | 2021-10-26 | 8.480 | 1,297,400 | +7,000 | 0.89% | 11,001,952 |
| 2021-10-27 | 2021-10-25 | 8.560 | 1,290,400 | -138,000 | 0.89% | 11,045,824 |
| 2021-10-26 | 2021-10-22 | 8.550 | 1,428,400 | +49,000 | 0.98% | 12,212,820 |
| 2021-10-25 | 2021-10-21 | 8.490 | 1,379,400 | -15,100 | 0.92% | 11,711,106 |
| 2021-10-22 | 2021-10-20 | 8.555 | 1,394,500 | -79,700 | 0.93% | 11,929,948 |
| 2021-10-21 | 2021-10-19 | 8.330 | 1,474,200 | -72,500 | 0.74% | 12,280,086 |
| 2021-10-20 | 2021-10-18 | 8.100 | 1,546,700 | +136,000 | 0.78% | 12,528,270 |
| 2021-10-19 | 2021-10-15 | 8.030 | 1,410,700 | -36,000 | 0.71% | 11,327,921 |
| 2021-10-18 | 2021-10-12 | 7.795 | 1,446,700 | +24,000 | 0.73% | 11,277,026 |
| 2021-10-15 | 2021-10-11 | 8.030 | 1,422,700 | -151,000 | 0.72% | 11,424,281 |
| 2021-10-12 | 2021-10-08 | 7.705 | 1,573,700 | -81,500 | 0.72% | 12,125,358 |
| 2021-10-11 | 2021-10-07 | 7.670 | 1,655,200 | -696,300 | 0.76% | 12,695,384 |
| 2021-10-08 | 2021-10-06 | 7.210 | 2,351,500 | +77,300 | 0.95% | 16,954,315 |
| 2021-10-07 | 2021-10-05 | 7.325 | 2,274,200 | -77,800 | 0.92% | 16,658,515 |
| 2021-10-06 | 2021-10-04 | 7.260 | 2,352,000 | +493,800 | 0.95% | 17,075,520 |
| 2021-10-05 | 2021-09-30 | 7.570 | 1,858,200 | +2,500 | 0.85% | 14,066,574 |
| 2021-10-04 | 2021-09-29 | 7.640 | 1,855,700 | -71,000 | 0.85% | 14,177,548 |
| 2021-09-30 | 2021-09-28 | 7.545 | 1,926,700 | -238,400 | 0.80% | 14,536,952 |
| 2021-09-29 | 2021-09-27 | 7.350 | 2,165,100 | +99,000 | 0.90% | 15,913,485 |
| 2021-09-28 | 2021-09-24 | 7.330 | 2,066,100 | +20,000 | 0.86% | 15,144,513 |
| 2021-09-27 | 2021-09-23 | 7.545 | 2,046,100 | -244,900 | 0.85% | 15,437,824 |
| 2021-09-24 | 2021-09-21 | 7.380 | 2,291,000 | +49,000 | 0.93% | 16,907,580 |
| 2021-09-23 | 2021-09-20 | 7.305 | 2,242,000 | +204,700 | 0.91% | 16,377,810 |
| 2021-09-21 | 2021-09-17 | 7.815 | 2,037,300 | -16,000 | 0.98% | 15,921,500 |
| 2021-09-20 | 2021-09-16 | 7.680 | 2,053,300 | +216,000 | 0.99% | 15,769,344 |
| 2021-09-17 | 2021-09-15 | 7.905 | 1,837,300 | +447,000 | 1.01% | 14,523,856 |
| 2021-09-16 | 2021-09-14 | 8.185 | 1,390,300 | +164,000 | 0.82% | 11,379,606 |
| 2021-09-15 | 2021-09-13 | 8.385 | 1,226,300 | +160,000 | 0.80% | 10,282,526 |
| 2021-09-14 | 2021-09-10 | 8.640 | 1,066,300 | -184,000 | 0.76% | 9,212,832 |
| 2021-09-13 | 2021-09-09 | 8.310 | 1,250,300 | +244,000 | 0.89% | 10,389,993 |
| 2021-09-10 | 2021-09-08 | 8.655 | 1,006,300 | -15,900 | 0.71% | 8,709,526 |
| 2021-09-09 | 2021-09-07 | 8.730 | 1,022,200 | -5,000 | 0.73% | 8,923,806 |
| 2021-09-08 | 2021-09-06 | 8.610 | 1,027,200 | -48,000 | 0.71% | 8,844,192 |
| 2021-09-07 | 2021-09-03 | 8.450 | 1,075,200 | +45,900 | 0.72% | 9,085,440 |
| 2021-09-06 | 2021-09-02 | 8.550 | 1,029,300 | -80,000 | 0.69% | 8,800,515 |
| 2021-09-03 | 2021-09-01 | 8.485 | 1,109,300 | -53,600 | 0.75% | 9,412,410 |
| 2021-09-02 | 2021-08-31 | 8.355 | 1,162,900 | +149,000 | 0.70% | 9,716,030 |
| 2021-09-01 | 2021-08-30 | 8.165 | 1,013,900 | +16,000 | 0.61% | 8,278,493 |
| 2021-08-31 | 2021-08-27 | 8.105 | 997,900 | +6,000 | 0.60% | 8,087,980 |
| 2021-08-30 | 2021-08-26 | 8.100 | 991,900 | +44,000 | 0.60% | 8,034,390 |
| 2021-08-27 | 2021-08-25 | 8.285 | 947,900 | -16,000 | 0.57% | 7,853,352 |
| 2021-08-26 | 2021-08-24 | 8.255 | 963,900 | -124,000 | 0.56% | 7,956,995 |
| 2021-08-25 | 2021-08-23 | 7.930 | 1,087,900 | -37,000 | 0.64% | 8,627,047 |
| 2021-08-24 | 2021-08-20 | 7.750 | 1,124,900 | +95,000 | 0.63% | 8,717,975 |
| 2021-08-23 | 2021-08-19 | 8.045 | 1,029,900 | +87,800 | 0.59% | 8,285,546 |
| 2021-08-20 | 2021-08-18 | 8.360 | 942,100 | +50,000 | 0.69% | 7,875,956 |
| 2021-08-18 | 2021-08-16 | 8.585 | 892,100 | +90,000 | 0.68% | 7,658,679 |
| 2021-08-17 | 2021-08-13 | 8.730 | 802,100 | +20,000 | 0.61% | 7,002,333 |
| 2021-08-16 | 2021-08-12 | 8.775 | 782,100 | +4,000 | 0.59% | 6,862,928 |
| 2021-08-13 | 2021-08-11 | 8.865 | 778,100 | -70,600 | 0.59% | 6,897,856 |
| 2021-08-12 | 2021-08-10 | 8.845 | 848,700 | -5,000 | 0.60% | 7,506,752 |
| 2021-08-11 | 2021-08-09 | 8.660 | 853,700 | -60,000 | 0.60% | 7,393,042 |
| 2021-08-10 | 2021-08-06 | 8.610 | 913,700 | +60,000 | 0.65% | 7,866,957 |
| 2021-08-09 | 2021-08-05 | 8.640 | 853,700 | +6,000 | 0.57% | 7,375,968 |
| 2021-08-06 | 2021-08-04 | 8.760 | 847,700 | -40,000 | 0.57% | 7,425,852 |
| 2021-08-05 | 2021-08-03 | 8.555 | 887,700 | +37,800 | 0.56% | 7,594,274 |
| 2021-08-04 | 2021-08-02 | 8.590 | 849,900 | +6,000 | 0.53% | 7,300,641 |
| 2021-08-03 | 2021-07-30 | 8.425 | 843,900 | -1,769,800 | 0.49% | 7,109,858 |
| 2021-08-02 | 2021-07-29 | 8.650 | 2,613,700 | -145,100 | 1.53% | 22,608,505 |
| 2021-07-30 | 2021-07-28 | 8.125 | 2,758,800 | -9,000 | 1.51% | 22,415,250 |
| 2021-07-29 | 2021-07-27 | 7.920 | 2,767,800 | -50,700 | 1.65% | 21,920,976 |
| 2021-07-28 | 2021-07-26 | 8.735 | 2,818,500 | +365,700 | 1.68% | 24,619,598 |
| 2021-07-27 | 2021-07-23 | 9.405 | 2,452,800 | +42,000 | 2.11% | 23,068,584 |
| 2021-07-26 | 2021-07-22 | 9.690 | 2,410,800 | +58,700 | 2.37% | 23,360,652 |
| 2021-07-22 | 2021-07-20 | 9.385 | 2,352,100 | +75,000 | 2.35% | 22,074,458 |
| 2021-07-21 | 2021-07-19 | 9.540 | 2,277,100 | +67,000 | 2.28% | 21,723,534 |
| 2021-07-20 | 2021-07-16 | 9.930 | 2,210,100 | -13,700 | 2.44% | 21,946,293 |
| 2021-07-19 | 2021-07-15 | 9.890 | 2,223,800 | -32,500 | 2.46% | 21,993,382 |
| 2021-07-16 | 2021-07-14 | 9.735 | 2,256,300 | +10,000 | 2.26% | 21,965,080 |
| 2021-07-15 | 2021-07-13 | 9.825 | 2,246,300 | -112,000 | 2.25% | 22,069,898 |
| 2021-07-14 | 2021-07-12 | 9.535 | 2,358,300 | +1,200 | 1.95% | 22,486,390 |
| 2021-07-13 | 2021-07-09 | 9.415 | 2,357,100 | +40,500 | 1.95% | 22,192,096 |
| 2021-07-12 | 2021-07-08 | 9.300 | 2,316,600 | +111,100 | 1.92% | 21,544,380 |
| 2021-07-09 | 2021-07-07 | 9.860 | 2,205,500 | +45,000 | 2.40% | 21,746,230 |
| 2021-07-08 | 2021-07-06 | 9.900 | 2,160,500 | -135,500 | 2.35% | 21,388,950 |
| 2021-07-07 | 2021-07-05 | 9.970 | 2,296,000 | +2,050,000 | 2.99% | 22,891,120 |
| 2021-07-06 | 2021-07-02 | 10.050 | 246,000 | +156,300 | 0.32% | 2,472,300 |
| 2021-07-05 | 2021-06-30 | 10.440 | 89,700 | +2,000 | 0.16% | 936,468 |
| 2021-07-02 | 2021-06-29 | 10.560 | 87,700 | +8,300 | 0.15% | 926,112 |
| 2021-06-29 | 2021-06-25 | 10.760 | 79,400 | -7,000 | 0.14% | 854,344 |
| 2021-06-28 | 2021-06-24 | 10.450 | 86,400 | -3,000 | 0.15% | 902,880 |
| 2021-06-25 | 2021-06-23 | 10.370 | 89,400 | -1,805,000 | 0.13% | 927,078 |
| 2021-06-24 | 2021-06-22 | 10.050 | 1,894,400 | +13,000 | 2.75% | 19,038,720 |
| 2021-06-23 | 2021-06-21 | 10.180 | 1,881,400 | +1,795,000 | 2.80% | 19,152,652 |
| 2021-06-22 | 2021-06-18 | 10.360 | 86,400 | -1,711,000 | 0.14% | 895,104 |
| 2021-06-21 | 2021-06-17 | 10.200 | 1,797,400 | +1,605,000 | 2.81% | 18,333,480 |
| 2021-06-18 | 2021-06-16 | 10.140 | 192,400 | +26,500 | 0.30% | 1,950,936 |
| 2021-06-17 | 2021-06-15 | 10.270 | 165,900 | +85,000 | 0.27% | 1,703,793 |
| 2021-06-16 | 2021-06-11 | 10.440 | 80,900 | -20,000 | 0.13% | 844,596 |
| 2021-06-15 | 2021-06-10 | 10.350 | 100,900 | +20,000 | 0.17% | 1,044,315 |
| 2021-06-10 | 2021-06-08 | 10.370 | 80,900 | -4,000 | 0.13% | 838,933 |
| 2021-06-09 | 2021-06-07 | 10.380 | 84,900 | -66,000 | 0.15% | 881,262 |
| 2021-06-08 | 2021-06-04 | 10.450 | 150,900 | -1,000 | 0.27% | 1,576,905 |
| 2021-06-07 | 2021-06-03 | 10.470 | 151,900 | +72,500 | 0.27% | 1,590,393 |
| 2021-06-01 | 2021-05-28 | 10.610 | 79,400 | +2,700 | 0.14% | 842,434 |
| 2021-05-28 | 2021-05-26 | 10.600 | 76,700 | -110,000 | 0.12% | 813,020 |
| 2021-05-27 | 2021-05-25 | 10.420 | 186,700 | -1,769,700 | 0.30% | 1,945,414 |
| 2021-05-25 | 2021-05-21 | 10.040 | 1,956,400 | +50,000 | 2.66% | 19,642,256 |
| 2021-05-24 | 2021-05-20 | 10.020 | 1,906,400 | +13,500 | 2.59% | 19,102,128 |
| 2021-05-21 | 2021-05-18 | 10.130 | 1,892,900 | -29,300 | 2.57% | 19,175,077 |
| 2021-05-20 | 2021-05-17 | 9.810 | 1,922,200 | -55,000 | 2.61% | 18,856,782 |
| 2021-05-18 | 2021-05-14 | 9.720 | 1,977,200 | -67,500 | 2.47% | 19,218,384 |
| 2021-05-17 | 2021-05-13 | 9.530 | 2,044,700 | -14,000 | 2.56% | 19,485,991 |
| 2021-05-14 | 2021-05-12 | 9.850 | 2,058,700 | -21,500 | 2.57% | 20,278,195 |
| 2021-05-13 | 2021-05-11 | 9.675 | 2,080,200 | +172,000 | 2.60% | 20,125,935 |
| 2021-05-12 | 2021-05-10 | 10.140 | 1,908,200 | +1,628,000 | 2.54% | 19,349,148 |
| 2021-05-11 | 2021-05-07 | 10.170 | 280,200 | -1,616,700 | 0.37% | 2,849,634 |
| 2021-05-10 | 2021-05-06 | 10.130 | 1,896,900 | -93,000 | 2.52% | 19,215,597 |
| 2021-05-07 | 2021-05-05 | 10.000 | 1,989,900 | +1,584,000 | 2.65% | 19,899,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 405,900 | +99,000 | 0.54% | 4,103,649 |
| 2021-05-05 | 2021-05-03 | 9.925 | 306,900 | +132,400 | 0.41% | 3,045,982 |
| 2021-05-04 | 2021-04-30 | 10.190 | 174,500 | +51,700 | 0.26% | 1,778,155 |
| 2021-05-03 | 2021-04-29 | 10.640 | 122,800 | -8,500 | 0.20% | 1,306,592 |
| 2021-04-30 | 2021-04-28 | 10.420 | 131,300 | -41,000 | 0.21% | 1,368,146 |
| 2021-04-28 | 2021-04-26 | 10.390 | 172,300 | -10,000 | 0.28% | 1,790,197 |
| 2021-04-27 | 2021-04-23 | 10.480 | 182,300 | -116,400 | 0.30% | 1,910,504 |
| 2021-04-26 | 2021-04-22 | 10.220 | 298,700 | -1,541,800 | 0.48% | 3,052,714 |
| 2021-04-23 | 2021-04-21 | 10.170 | 1,840,500 | +1,665,400 | 2.99% | 18,717,885 |
| 2021-04-22 | 2021-04-20 | 10.500 | 175,100 | +1,300 | 0.28% | 1,838,550 |
| 2021-04-21 | 2021-04-19 | 10.500 | 173,800 | -1,000 | 0.28% | 1,824,900 |
| 2021-04-20 | 2021-04-16 | 10.410 | 174,800 | -18,500 | 0.28% | 1,819,668 |
| 2021-04-19 | 2021-04-15 | 10.240 | 193,300 | +13,500 | 0.29% | 1,979,392 |
| 2021-04-16 | 2021-04-14 | 10.310 | 179,800 | -1,570,800 | 0.27% | 1,853,738 |
| 2021-04-15 | 2021-04-13 | 10.040 | 1,750,600 | +6,400 | 2.64% | 17,576,024 |
| 2021-04-14 | 2021-04-12 | 9.990 | 1,744,200 | +34,900 | 2.63% | 17,424,558 |
| 2021-04-13 | 2021-04-09 | 10.200 | 1,709,300 | +13,000 | 2.57% | 17,434,860 |
| 2021-04-12 | 2021-04-08 | 10.430 | 1,696,300 | -53,000 | 2.55% | 17,692,409 |
| 2021-04-09 | 2021-04-07 | 10.130 | 1,749,300 | +42,300 | 2.63% | 17,720,409 |
| 2021-04-08 | 2021-04-01 | 10.350 | 1,707,000 | -122,000 | 2.57% | 17,667,450 |
| 2021-04-07 | 2021-03-31 | 9.975 | 1,829,000 | +10,000 | 2.60% | 18,244,275 |
| 2021-04-01 | 2021-03-30 | 10.120 | 1,819,000 | -106,800 | 2.58% | 18,408,280 |
| 2021-03-31 | 2021-03-29 | 9.950 | 1,925,800 | +2,900 | 2.53% | 19,161,710 |
| 2021-03-30 | 2021-03-26 | 9.915 | 1,922,900 | -14,000 | 2.53% | 19,065,554 |
| 2021-03-29 | 2021-03-25 | 9.600 | 1,936,900 | +2,700 | 2.22% | 18,594,240 |
| 2021-03-26 | 2021-03-24 | 9.610 | 1,934,200 | +144,900 | 2.22% | 18,587,662 |
| 2021-03-25 | 2021-03-23 | 10.050 | 1,789,300 | +1,546,000 | 2.05% | 17,982,465 |
| 2021-03-24 | 2021-03-22 | 10.320 | 243,300 | -12,000 | 0.39% | 2,510,856 |
| 2021-03-23 | 2021-03-19 | 10.350 | 255,300 | +78,700 | 0.41% | 2,642,355 |
| 2021-03-22 | 2021-03-18 | 10.680 | 176,600 | -44,600 | 0.28% | 1,886,088 |
| 2021-03-18 | 2021-03-16 | 10.410 | 221,200 | -31,500 | 0.35% | 2,302,692 |
| 2021-03-17 | 2021-03-15 | 10.300 | 252,700 | +24,800 | 0.40% | 2,602,810 |
| 2021-03-16 | 2021-03-12 | 10.250 | 227,900 | -703,900 | 0.37% | 2,335,975 |
| 2021-03-15 | 2021-03-11 | 10.650 | 931,800 | -179,500 | 1.49% | 9,923,670 |
| 2021-03-12 | 2021-03-10 | 10.290 | 1,111,300 | -1,443,600 | 1.78% | 11,435,277 |
| 2021-03-11 | 2021-03-09 | 10.200 | 2,554,900 | -11,400 | 4.09% | 26,059,980 |
| 2021-03-10 | 2021-03-08 | 10.070 | 2,566,300 | +1,702,300 | 4.11% | 25,842,641 |
| 2021-03-09 | 2021-03-05 | 10.460 | 864,000 | -47,200 | 1.44% | 9,037,440 |
| 2021-03-08 | 2021-03-04 | 10.550 | 911,200 | +341,300 | 1.52% | 9,613,160 |
| 2021-03-05 | 2021-03-03 | 10.950 | 569,900 | -529,200 | 0.95% | 6,240,405 |
| 2021-03-04 | 2021-03-02 | 10.390 | 1,099,100 | -42,000 | 1.83% | 11,419,649 |
| 2021-03-03 | 2021-03-01 | 10.650 | 1,141,100 | +111,000 | 1.90% | 12,152,715 |
| 2021-03-02 | 2021-02-26 | 10.410 | 1,030,100 | +218,200 | 1.72% | 10,723,341 |
| 2021-03-01 | 2021-02-25 | 11.200 | 811,900 | -213,000 | 1.49% | 9,093,280 |
| 2021-02-26 | 2021-02-24 | 10.920 | 1,024,900 | +388,100 | 1.88% | 11,191,908 |
| 2021-02-25 | 2021-02-23 | 11.670 | 636,800 | -280,000 | 1.17% | 7,431,456 |
| 2021-02-24 | 2021-02-22 | 11.350 | 916,800 | +375,000 | 1.69% | 10,405,680 |
| 2021-02-23 | 2021-02-19 | 11.600 | 541,800 | +194,000 | 1.00% | 6,284,880 |
| 2021-02-22 | 2021-02-18 | 11.580 | 347,800 | +199,000 | 0.64% | 4,027,524 |
| 2021-02-19 | 2021-02-17 | 11.940 | 148,800 | +12,000 | 0.27% | 1,776,672 |
| 2021-02-18 | 2021-02-16 | 11.720 | 136,800 | -74,000 | 0.25% | 1,603,296 |
| 2021-02-17 | 2021-02-11 | 11.260 | 210,800 | -302,800 | 0.37% | 2,373,608 |
| 2021-02-16 | 2021-02-09 | 10.740 | 513,600 | -99,200 | 0.89% | 5,516,064 |
| 2021-02-10 | 2021-02-08 | 10.660 | 612,800 | -100,000 | 0.95% | 6,532,448 |
| 2021-02-09 | 2021-02-05 | 10.640 | 712,800 | -1,090,000 | 1.10% | 7,584,192 |
| 2021-02-05 | 2021-02-03 | 10.640 | 1,802,800 | -4,900 | 2.78% | 19,181,792 |
| 2021-02-04 | 2021-02-02 | 10.620 | 1,807,700 | -6,000 | 2.79% | 19,197,774 |
| 2021-02-03 | 2021-02-01 | 10.360 | 1,813,700 | +44,700 | 2.61% | 18,789,932 |
| 2021-02-02 | 2021-01-29 | 9.980 | 1,769,000 | +5,000 | 2.54% | 17,654,620 |
| 2021-02-01 | 2021-01-28 | 10.150 | 1,764,000 | +652,600 | 2.53% | 17,904,600 |
| 2021-01-28 | 2021-01-26 | 10.790 | 1,111,400 | +803,000 | 1.90% | 11,992,006 |
| 2021-01-27 | 2021-01-25 | 11.300 | 308,400 | -769,000 | 0.53% | 3,484,920 |
| 2021-01-26 | 2021-01-22 | 10.820 | 1,077,400 | +371,500 | 1.84% | 11,657,468 |
| 2021-01-25 | 2021-01-21 | 11.200 | 705,900 | +291,400 | 1.21% | 7,906,080 |
| 2021-01-22 | 2021-01-20 | 11.200 | 414,500 | -19,000 | 0.71% | 4,642,400 |
| 2021-01-21 | 2021-01-19 | 10.950 | 433,500 | -36,800 | 0.74% | 4,746,825 |
| 2021-01-20 | 2021-01-18 | 10.390 | 470,300 | -450,000 | 0.81% | 4,886,417 |
| 2021-01-19 | 2021-01-15 | 10.240 | 920,300 | +430,000 | 1.47% | 9,423,872 |
| 2021-01-18 | 2021-01-14 | 10.130 | 490,300 | -250,000 | 0.79% | 4,966,739 |
| 2021-01-15 | 2021-01-13 | 9.980 | 740,300 | +211,000 | 1.09% | 7,388,194 |
| 2021-01-14 | 2021-01-12 | 9.995 | 529,300 | -309,600 | 0.78% | 5,290,354 |
| 2021-01-13 | 2021-01-11 | 9.760 | 838,900 | +155,000 | 1.08% | 8,187,664 |
| 2021-01-12 | 2021-01-08 | 9.700 | 683,900 | -394,000 | 0.88% | 6,633,830 |
| 2021-01-11 | 2021-01-07 | 9.540 | 1,077,900 | +200,000 | 1.39% | 10,283,166 |
| 2021-01-08 | 2021-01-06 | 9.605 | 877,900 | -34,500 | 1.13% | 8,432,230 |
| 2021-01-07 | 2021-01-05 | 9.500 | 912,400 | -206,400 | 1.18% | 8,667,800 |
| 2021-01-06 | 2021-01-04 | 9.460 | 1,118,800 | -7,400 | 1.44% | 10,583,848 |
| 2021-01-05 | 2020-12-31 | 9.305 | 1,126,200 | -422,600 | 1.45% | 10,479,291 |
| 2021-01-04 | 2020-12-29 | 8.865 | 1,548,800 | -32,000 | 1.67% | 13,730,112 |
| 2020-12-29 | 2020-12-24 | 8.760 | 1,580,800 | -45,100 | 1.70% | 13,847,808 |
| 2020-12-28 | 2020-12-22 | 8.550 | 1,625,900 | +59,000 | 1.72% | 13,901,445 |
| 2020-12-22 | 2020-12-18 | 8.780 | 1,566,900 | +26,500 | 1.73% | 13,757,382 |
| 2020-12-21 | 2020-12-17 | 8.920 | 1,540,400 | -5,000 | 1.70% | 13,740,368 |
| 2020-12-18 | 2020-12-16 | 8.800 | 1,545,400 | -5,000 | 1.71% | 13,599,520 |
| 2020-12-17 | 2020-12-15 | 8.625 | 1,550,400 | +180,200 | 1.72% | 13,372,200 |
| 2020-12-16 | 2020-12-14 | 8.780 | 1,370,200 | +5,000 | 1.52% | 12,030,356 |
| 2020-12-15 | 2020-12-11 | 8.830 | 1,365,200 | -9,000 | 1.51% | 12,054,716 |
| 2020-12-14 | 2020-12-10 | 8.755 | 1,374,200 | +4,000 | 1.52% | 12,031,121 |
| 2020-12-11 | 2020-12-09 | 8.830 | 1,370,200 | -5,000 | 1.52% | 12,098,866 |
| 2020-12-09 | 2020-12-07 | 8.835 | 1,375,200 | +29,000 | 1.34% | 12,149,892 |
| 2020-12-08 | 2020-12-04 | 9.040 | 1,346,200 | +200,000 | 1.39% | 12,169,648 |
| 2020-12-07 | 2020-12-03 | 8.975 | 1,146,200 | +109,000 | 1.18% | 10,287,145 |
| 2020-12-03 | 2020-12-01 | 8.835 | 1,037,200 | -11,000 | 1.07% | 9,163,662 |
| 2020-12-02 | 2020-11-30 | 8.750 | 1,048,200 | +704,000 | 1.08% | 9,171,750 |
| 2020-12-01 | 2020-11-27 | 9.125 | 344,200 | -17,700 | 0.36% | 3,140,825 |
| 2020-11-27 | 2020-11-25 | 8.930 | 361,900 | -50,900 | 0.37% | 3,231,767 |
| 2020-11-24 | 2020-11-20 | 8.760 | 412,800 | -10,000 | 0.40% | 3,616,128 |
| 2020-11-23 | 2020-11-19 | 8.765 | 422,800 | +40,000 | 0.41% | 3,705,842 |
| 2020-11-20 | 2020-11-18 | 8.850 | 382,800 | -155,000 | 0.37% | 3,387,780 |
| 2020-11-19 | 2020-11-17 | 8.765 | 537,800 | -105,000 | 0.52% | 4,713,817 |
| 2020-11-18 | 2020-11-16 | 8.740 | 642,800 | +119,100 | 0.62% | 5,618,072 |
| 2020-11-16 | 2020-11-12 | 8.610 | 523,700 | -5,000 | 0.48% | 4,509,057 |
| 2020-11-13 | 2020-11-11 | 8.640 | 528,700 | -62,000 | 0.49% | 4,567,968 |
| 2020-11-12 | 2020-11-10 | 8.660 | 590,700 | -59,400 | 0.47% | 5,115,462 |
| 2020-11-11 | 2020-11-09 | 8.490 | 650,100 | -304,000 | 0.52% | 5,519,349 |
| 2020-11-10 | 2020-11-06 | 8.300 | 954,100 | +162,000 | 0.73% | 7,919,030 |
| 2020-11-09 | 2020-11-05 | 8.270 | 792,100 | -1,065,000 | 0.56% | 6,550,667 |
| 2020-11-06 | 2020-11-04 | 7.775 | 1,857,100 | +875,000 | 1.08% | 14,438,952 |
| 2020-11-05 | 2020-11-03 | 7.840 | 982,100 | -1,111,500 | 0.57% | 7,699,664 |
| 2020-11-04 | 2020-11-02 | 7.500 | 2,093,600 | -1,802,000 | 1.05% | 15,702,000 |
| 2020-11-03 | 2020-10-30 | 7.280 | 3,895,600 | +1,871,000 | 1.80% | 28,359,968 |
| 2020-11-02 | 2020-10-29 | 7.600 | 2,024,600 | +308,800 | 1.05% | 15,386,960 |
| 2020-10-30 | 2020-10-28 | 7.670 | 1,715,800 | +31,000 | 0.89% | 13,160,186 |
| 2020-10-29 | 2020-10-27 | 7.710 | 1,684,800 | +486,000 | 0.88% | 12,989,808 |
| 2020-10-28 | 2020-10-23 | 7.825 | 1,198,800 | -581,000 | 0.62% | 9,380,610 |
| 2020-10-27 | 2020-10-22 | 7.730 | 1,779,800 | -120,200 | 0.86% | 13,757,854 |
| 2020-10-23 | 2020-10-21 | 7.700 | 1,900,000 | -576,000 | 0.90% | 14,630,000 |
| 2020-10-22 | 2020-10-20 | 7.585 | 2,476,000 | -48,700 | 1.04% | 18,780,460 |
| 2020-10-21 | 2020-10-19 | 7.565 | 2,524,700 | +108,000 | 1.06% | 19,099,356 |
| 2020-10-20 | 2020-10-16 | 7.495 | 2,416,700 | -133,000 | 0.96% | 18,113,166 |
| 2020-10-19 | 2020-10-15 | 7.350 | 2,549,700 | +988,100 | 1.01% | 18,740,295 |
| 2020-10-16 | 2020-10-14 | 7.635 | 1,561,600 | -51,000 | 0.63% | 11,922,816 |
| 2020-10-15 | 2020-10-12 | 7.655 | 1,612,600 | -2,197,700 | 0.65% | 12,344,453 |
| 2020-10-14 | 2020-10-09 | 7.315 | 3,810,300 | -53,000 | 1.28% | 27,872,344 |
| 2020-10-12 | 2020-10-08 | 7.355 | 3,863,300 | +153,200 | 1.30% | 28,414,572 |
| 2020-10-09 | 2020-10-07 | 7.410 | 3,710,100 | -519,500 | 1.25% | 27,491,841 |
| 2020-10-08 | 2020-10-06 | 7.235 | 4,229,600 | -233,500 | 1.29% | 30,601,156 |
| 2020-10-07 | 2020-10-05 | 7.095 | 4,463,100 | -172,000 | 1.36% | 31,665,694 |
| 2020-10-06 | 2020-09-30 | 6.960 | 4,635,100 | -213,000 | 1.37% | 32,260,296 |
| 2020-10-05 | 2020-09-29 | 6.840 | 4,848,100 | +78,500 | 1.36% | 33,161,004 |
| 2020-09-30 | 2020-09-28 | 6.950 | 4,769,600 | -161,000 | 1.34% | 33,148,720 |
| 2020-09-29 | 2020-09-25 | 6.790 | 4,930,600 | +18,900 | 1.39% | 33,478,774 |
| 2020-09-28 | 2020-09-24 | 6.870 | 4,911,700 | +186,500 | 1.38% | 33,743,379 |
| 2020-09-25 | 2020-09-23 | 7.110 | 4,725,200 | +143,200 | 1.48% | 33,596,172 |
| 2020-09-24 | 2020-09-22 | 7.100 | 4,582,000 | +393,900 | 1.44% | 32,532,200 |
| 2020-09-23 | 2020-09-21 | 7.220 | 4,188,100 | +560,300 | 1.41% | 30,238,082 |
| 2020-09-22 | 2020-09-18 | 7.510 | 3,627,800 | -156,000 | 1.41% | 27,244,778 |
| 2020-09-21 | 2020-09-17 | 7.445 | 3,783,800 | +1,556,700 | 1.72% | 28,170,391 |
| 2020-09-18 | 2020-09-16 | 7.695 | 2,227,100 | +120,000 | 1.01% | 17,137,534 |
| 2020-09-17 | 2020-09-15 | 7.710 | 2,107,100 | -187,300 | 0.96% | 16,245,741 |
| 2020-09-16 | 2020-09-14 | 7.635 | 2,294,400 | -1,318,000 | 1.00% | 17,517,744 |
| 2020-09-15 | 2020-09-11 | 7.550 | 3,612,400 | -35,000 | 1.53% | 27,273,620 |
| 2020-09-14 | 2020-09-10 | 7.445 | 3,647,400 | +192,000 | 1.50% | 27,154,893 |
| 2020-09-11 | 2020-09-09 | 7.505 | 3,455,400 | +1,286,200 | 1.45% | 25,932,777 |
| 2020-09-10 | 2020-09-08 | 7.635 | 2,169,200 | +64,300 | 1.01% | 16,561,842 |
| 2020-09-09 | 2020-09-07 | 7.610 | 2,104,900 | -11,300 | 0.98% | 16,018,289 |
| 2020-09-08 | 2020-09-04 | 7.760 | 2,116,200 | +440,000 | 1.07% | 16,421,712 |
| 2020-09-07 | 2020-09-03 | 7.860 | 1,676,200 | +131,000 | 0.94% | 13,174,932 |
| 2020-09-04 | 2020-09-02 | 7.935 | 1,545,200 | +58,200 | 0.92% | 12,261,162 |
| 2020-09-03 | 2020-09-01 | 7.990 | 1,487,000 | +72,000 | 1.04% | 11,881,130 |
| 2020-09-02 | 2020-08-31 | 8.010 | 1,415,000 | -1,007,700 | 0.99% | 11,334,150 |
| 2020-09-01 | 2020-08-28 | 8.110 | 2,422,700 | -79,000 | 1.70% | 19,648,097 |
| 2020-08-31 | 2020-08-27 | 8.030 | 2,501,700 | +101,700 | 1.61% | 20,088,651 |
| 2020-08-28 | 2020-08-26 | 8.135 | 2,400,000 | +420,000 | 1.59% | 19,524,000 |
| 2020-08-27 | 2020-08-25 | 8.175 | 1,980,000 | +5,200 | 1.31% | 16,186,500 |
| 2020-08-26 | 2020-08-24 | 8.170 | 1,974,800 | -44,700 | 1.31% | 16,134,116 |
| 2020-08-25 | 2020-08-21 | 7.925 | 2,019,500 | -454,500 | 1.25% | 16,004,538 |
| 2020-08-24 | 2020-08-20 | 7.700 | 2,474,000 | +549,500 | 1.31% | 19,049,800 |
| 2020-08-20 | 2020-08-18 | 8.050 | 1,924,500 | +20,000 | 1.27% | 15,492,225 |
| 2020-08-19 | 2020-08-17 | 8.075 | 1,904,500 | -10,900 | 1.26% | 15,378,837 |
| 2020-08-18 | 2020-08-14 | 7.950 | 1,915,400 | -10,000 | 1.17% | 15,227,430 |
| 2020-08-17 | 2020-08-13 | 7.990 | 1,925,400 | -12,000 | 1.18% | 15,383,946 |
| 2020-08-14 | 2020-08-12 | 8.000 | 1,937,400 | -67,800 | 1.19% | 15,499,200 |
| 2020-08-13 | 2020-08-11 | 7.770 | 2,005,200 | -384,500 | 0.95% | 15,580,404 |
| 2020-08-12 | 2020-08-10 | 7.490 | 2,389,700 | -108,000 | 1.13% | 17,898,853 |
| 2020-08-11 | 2020-08-07 | 7.560 | 2,497,700 | +16,200 | 1.20% | 18,882,612 |
| 2020-08-10 | 2020-08-06 | 7.820 | 2,481,500 | +90,900 | 1.42% | 19,405,330 |
| 2020-08-07 | 2020-08-05 | 7.955 | 2,390,600 | -42,000 | 1.46% | 19,017,223 |
| 2020-08-06 | 2020-08-04 | 7.810 | 2,432,600 | +24,300 | 1.49% | 18,998,606 |
| 2020-08-04 | 2020-07-31 | 7.645 | 2,408,300 | -6,000 | 1.48% | 18,411,454 |
| 2020-08-03 | 2020-07-30 | 7.650 | 2,414,300 | +68,000 | 1.50% | 18,469,395 |
| 2020-07-31 | 2020-07-29 | 7.770 | 2,346,300 | -50,500 | 1.42% | 18,230,751 |
| 2020-07-30 | 2020-07-28 | 7.720 | 2,396,800 | -5,000 | 1.45% | 18,503,296 |
| 2020-07-29 | 2020-07-27 | 7.625 | 2,401,800 | +33,000 | 1.45% | 18,313,725 |
| 2020-07-28 | 2020-07-24 | 7.665 | 2,368,800 | +300,800 | 1.43% | 18,156,852 |
| 2020-07-27 | 2020-07-23 | 8.005 | 2,068,000 | +885,200 | 1.35% | 16,554,340 |
| 2020-07-24 | 2020-07-22 | 7.945 | 1,182,800 | -5,500 | 0.77% | 9,397,346 |
| 2020-07-23 | 2020-07-21 | 8.245 | 1,188,300 | -12,700 | 0.84% | 9,797,534 |
| 2020-07-22 | 2020-07-20 | 7.900 | 1,201,000 | +40,700 | 0.85% | 9,487,900 |
| 2020-07-21 | 2020-07-17 | 7.955 | 1,160,300 | +8,800 | 0.79% | 9,230,186 |
| 2020-07-20 | 2020-07-16 | 7.865 | 1,151,500 | +256,200 | 0.80% | 9,056,548 |
| 2020-07-17 | 2020-07-15 | 8.185 | 895,300 | +217,500 | 0.69% | 7,328,030 |
| 2020-07-16 | 2020-07-14 | 8.120 | 677,800 | +139,000 | 0.52% | 5,503,736 |
| 2020-07-15 | 2020-07-13 | 8.385 | 538,800 | -111,200 | 0.42% | 4,517,838 |
| 2020-07-14 | 2020-07-10 | 8.335 | 650,000 | +105,200 | 0.51% | 5,417,750 |
| 2020-07-13 | 2020-07-09 | 8.695 | 544,800 | -35,000 | 0.44% | 4,737,036 |
| 2020-07-10 | 2020-07-08 | 8.635 | 579,800 | +15,000 | 0.47% | 5,006,573 |
| 2020-07-09 | 2020-07-07 | 8.520 | 564,800 | -121,500 | 0.46% | 4,812,096 |
| 2020-07-08 | 2020-07-06 | 8.760 | 686,300 | -549,300 | 0.54% | 6,011,988 |
| 2020-07-07 | 2020-07-03 | 8.090 | 1,235,600 | -119,500 | 0.82% | 9,996,004 |
| 2020-07-06 | 2020-07-02 | 7.930 | 1,355,100 | -254,500 | 0.86% | 10,745,943 |
| 2020-07-03 | 2020-06-30 | 7.440 | 1,609,600 | -94,400 | 0.90% | 11,975,424 |
| 2020-07-02 | 2020-06-29 | 7.370 | 1,704,000 | +246,000 | 0.96% | 12,558,480 |
| 2020-06-30 | 2020-06-26 | 7.535 | 1,458,000 | +69,500 | 0.84% | 10,986,030 |
| 2020-06-29 | 2020-06-24 | 7.665 | 1,388,500 | -63,800 | 0.74% | 10,642,852 |
| 2020-06-26 | 2020-06-23 | 7.740 | 1,452,300 | -47,200 | 0.77% | 11,240,802 |
| 2020-06-24 | 2020-06-22 | 7.505 | 1,499,500 | -15,000 | 0.79% | 11,253,748 |
| 2020-06-23 | 2020-06-19 | 7.530 | 1,514,500 | -108,600 | 0.80% | 11,404,185 |
| 2020-06-22 | 2020-06-18 | 7.415 | 1,623,100 | -17,000 | 0.86% | 12,035,286 |
| 2020-06-19 | 2020-06-17 | 7.445 | 1,640,100 | -30,000 | 0.81% | 12,210,544 |
| 2020-06-18 | 2020-06-16 | 7.375 | 1,670,100 | -208,500 | 0.83% | 12,316,988 |
| 2020-06-17 | 2020-06-15 | 7.010 | 1,878,600 | +333,100 | 0.92% | 13,168,986 |
| 2020-06-16 | 2020-06-12 | 7.335 | 1,545,500 | +76,000 | 0.81% | 11,336,242 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,469,500 | +96,500 | 0.80% | 10,955,122 |
| 2020-06-12 | 2020-06-10 | 7.830 | 1,373,000 | -53,500 | 0.75% | 10,750,590 |
| 2020-06-11 | 2020-06-09 | 7.790 | 1,426,500 | -63,000 | 0.78% | 11,112,435 |
| 2020-06-10 | 2020-06-08 | 7.605 | 1,489,500 | -85,000 | 0.78% | 11,327,648 |
| 2020-06-09 | 2020-06-05 | 7.665 | 1,574,500 | -37,600 | 0.78% | 12,068,542 |
| 2020-06-08 | 2020-06-04 | 7.340 | 1,612,100 | -124,500 | 0.70% | 11,832,814 |
| 2020-06-05 | 2020-06-03 | 7.325 | 1,736,600 | -172,500 | 0.76% | 12,720,595 |
| 2020-06-04 | 2020-06-02 | 7.095 | 1,909,100 | -76,200 | 0.72% | 13,545,064 |
| 2020-06-03 | 2020-06-01 | 6.965 | 1,985,300 | -375,100 | 0.75% | 13,827,614 |
| 2020-06-02 | 2020-05-29 | 6.480 | 2,360,400 | -10,000 | 0.89% | 15,295,392 |
| 2020-06-01 | 2020-05-28 | 6.580 | 2,370,400 | +141,300 | 0.87% | 15,597,232 |
| 2020-05-29 | 2020-05-27 | 6.640 | 2,229,100 | -62,000 | 0.80% | 14,801,224 |
| 2020-05-28 | 2020-05-26 | 6.750 | 2,291,100 | -224,300 | 0.82% | 15,464,925 |
| 2020-05-26 | 2020-05-22 | 6.420 | 2,515,400 | +781,100 | 0.92% | 16,148,868 |
| 2020-05-25 | 2020-05-21 | 7.250 | 1,734,300 | +30,000 | 0.70% | 12,573,675 |
| 2020-05-22 | 2020-05-20 | 7.320 | 1,704,300 | -30,400 | 0.70% | 12,475,476 |
| 2020-05-21 | 2020-05-19 | 7.330 | 1,734,700 | -290,800 | 0.71% | 12,715,351 |
| 2020-05-20 | 2020-05-18 | 7.060 | 2,025,500 | -37,000 | 0.83% | 14,300,030 |
| 2020-05-19 | 2020-05-15 | 6.970 | 2,062,500 | +180,400 | 0.84% | 14,375,625 |
| 2020-05-18 | 2020-05-14 | 6.980 | 1,882,100 | +209,000 | 0.80% | 13,137,058 |
| 2020-05-15 | 2020-05-13 | 7.190 | 1,673,100 | +19,000 | 0.75% | 12,029,589 |
| 2020-05-14 | 2020-05-12 | 7.230 | 1,654,100 | +84,400 | 0.73% | 11,959,143 |
| 2020-05-13 | 2020-05-11 | 7.460 | 1,569,700 | -140,400 | 0.70% | 11,709,962 |
| 2020-05-12 | 2020-05-08 | 7.210 | 1,710,100 | -185,000 | 0.76% | 12,329,821 |
| 2020-05-11 | 2020-05-07 | 7.090 | 1,895,100 | +49,500 | 0.82% | 13,436,259 |
| 2020-05-08 | 2020-05-06 | 7.180 | 1,845,600 | -221,000 | 0.80% | 13,251,408 |
| 2020-05-07 | 2020-05-05 | 6.990 | 2,066,600 | -89,000 | 0.89% | 14,445,534 |
| 2020-05-06 | 2020-05-04 | 6.830 | 2,155,600 | +569,000 | 0.90% | 14,722,748 |
| 2020-05-05 | 2020-04-29 | 7.460 | 1,586,600 | -101,500 | 0.69% | 11,836,036 |
| 2020-05-04 | 2020-04-28 | 7.460 | 1,688,100 | -187,700 | 0.74% | 12,593,226 |
| 2020-04-29 | 2020-04-27 | 7.290 | 1,875,800 | -117,300 | 0.81% | 13,674,582 |
| 2020-04-28 | 2020-04-24 | 7.030 | 1,993,100 | -54,000 | 0.83% | 14,011,493 |
| 2020-04-27 | 2020-04-23 | 7.040 | 2,047,100 | -41,700 | 0.84% | 14,411,584 |
| 2020-04-24 | 2020-04-22 | 7.020 | 2,088,800 | +11,600 | 0.86% | 14,663,376 |
| 2020-04-23 | 2020-04-21 | 6.970 | 2,077,200 | +253,000 | 0.82% | 14,478,084 |
| 2020-04-22 | 2020-04-20 | 7.320 | 1,824,200 | -53,700 | 0.72% | 13,353,144 |
| 2020-04-21 | 2020-04-17 | 7.330 | 1,877,900 | -123,500 | 0.74% | 13,765,007 |
| 2020-04-20 | 2020-04-16 | 7.140 | 2,001,400 | +108,000 | 0.79% | 14,289,996 |
| 2020-04-17 | 2020-04-15 | 7.140 | 1,893,400 | -22,500 | 0.75% | 13,518,876 |
| 2020-04-16 | 2020-04-14 | 7.350 | 1,915,900 | +33,500 | 0.76% | 14,081,865 |
| 2020-04-15 | 2020-04-09 | 7.290 | 1,882,400 | -277,000 | 0.71% | 13,722,696 |
| 2020-04-14 | 2020-04-08 | 7.070 | 2,159,400 | +117,200 | 0.76% | 15,266,958 |
| 2020-04-09 | 2020-04-07 | 7.280 | 2,042,200 | -311,000 | 0.71% | 14,867,216 |
| 2020-04-08 | 2020-04-06 | 6.980 | 2,353,200 | -128,200 | 0.82% | 16,425,336 |
| 2020-04-07 | 2020-04-03 | 6.660 | 2,481,400 | +7,500 | 0.87% | 16,526,124 |
| 2020-04-06 | 2020-04-02 | 6.680 | 2,473,900 | -26,000 | 0.87% | 16,525,652 |
| 2020-04-03 | 2020-04-01 | 6.560 | 2,499,900 | +108,100 | 0.88% | 16,399,344 |
| 2020-04-02 | 2020-03-31 | 6.850 | 2,391,800 | +49,500 | 0.85% | 16,383,830 |
| 2020-04-01 | 2020-03-30 | 6.620 | 2,342,300 | -40,800 | 0.83% | 15,506,026 |
| 2020-03-31 | 2020-03-27 | 6.750 | 2,383,100 | +154,700 | 0.84% | 16,085,925 |
| 2020-03-30 | 2020-03-26 | 6.660 | 2,228,400 | -62,100 | 0.78% | 14,841,144 |
| 2020-03-27 | 2020-03-25 | 6.900 | 2,290,500 | -387,500 | 0.78% | 15,804,450 |
| 2020-03-26 | 2020-03-24 | 6.380 | 2,678,000 | -209,800 | 0.84% | 17,085,640 |
| 2020-03-25 | 2020-03-23 | 5.840 | 2,887,800 | +230,500 | 0.90% | 16,864,752 |
| 2020-03-24 | 2020-03-20 | 6.500 | 2,657,300 | +81,800 | 0.84% | 17,272,450 |
| 2020-03-20 | 2020-03-18 | 6.220 | 2,575,500 | +253,500 | 0.86% | 16,019,610 |
| 2020-03-19 | 2020-03-17 | 6.830 | 2,322,000 | -28,500 | 0.85% | 15,859,260 |
| 2020-03-18 | 2020-03-16 | 6.620 | 2,350,500 | +328,200 | 0.86% | 15,560,310 |
| 2020-03-17 | 2020-03-13 | 7.300 | 2,022,300 | +223,300 | 0.96% | 14,762,790 |
| 2020-03-16 | 2020-03-12 | 7.420 | 1,799,000 | +363,900 | 0.85% | 13,348,580 |
| 2020-03-13 | 2020-03-11 | 8.030 | 1,435,100 | -47,500 | 0.75% | 11,523,853 |
| 2020-03-12 | 2020-03-10 | 8.170 | 1,482,600 | +496,200 | 0.85% | 12,112,842 |
| 2020-03-10 | 2020-03-06 | 8.630 | 986,400 | +314,800 | 0.67% | 8,512,632 |
| 2020-03-09 | 2020-03-05 | 9.060 | 671,600 | -182,000 | 0.54% | 6,084,696 |
| 2020-03-06 | 2020-03-04 | 8.750 | 853,600 | +52,500 | 0.68% | 7,469,000 |
| 2020-03-05 | 2020-03-03 | 8.800 | 801,100 | +30,000 | 0.67% | 7,049,680 |
| 2020-03-04 | 2020-03-02 | 8.810 | 771,100 | +277,300 | 0.65% | 6,793,391 |
| 2020-03-03 | 2020-02-28 | 8.630 | 493,800 | +79,200 | 0.54% | 4,261,494 |
| 2020-03-02 | 2020-02-27 | 9.140 | 414,600 | +81,800 | 0.49% | 3,789,444 |
| 2020-02-27 | 2020-02-25 | 9.120 | 332,800 | +48,000 | 0.53% | 3,035,136 |
| 2020-02-26 | 2020-02-24 | 9.080 | 284,800 | +86,400 | 0.45% | 2,585,984 |
| 2020-02-25 | 2020-02-21 | 9.410 | 198,400 | +20,000 | 0.39% | 1,866,944 |
| 2020-02-24 | 2020-02-20 | 9.600 | 178,400 | +24,500 | 0.38% | 1,712,640 |
| 2020-02-21 | 2020-02-19 | 9.660 | 153,900 | +10,000 | 0.33% | 1,486,674 |
| 2020-02-20 | 2020-02-18 | 9.570 | 143,900 | +59,000 | 0.30% | 1,377,123 |
| 2020-02-19 | 2020-02-17 | 9.890 | 84,900 | -10,000 | 0.21% | 839,661 |
| 2020-02-17 | 2020-02-13 | 9.680 | 94,900 | +5,000 | 0.24% | 918,632 |
| 2020-02-14 | 2020-02-12 | 9.770 | 89,900 | -21,000 | 0.21% | 878,323 |
| 2020-02-13 | 2020-02-11 | 9.610 | 110,900 | -17,000 | 0.26% | 1,065,749 |
| 2020-02-12 | 2020-02-10 | 9.350 | 127,900 | +5,000 | 0.30% | 1,195,865 |
| 2020-02-11 | 2020-02-07 | 9.460 | 122,900 | +10,000 | 0.29% | 1,162,634 |
| 2020-02-10 | 2020-02-06 | 9.530 | 112,900 | -84,500 | 0.27% | 1,075,937 |
| 2020-02-07 | 2020-02-05 | 9.000 | 197,400 | -7,700 | 0.39% | 1,776,600 |
| 2020-02-06 | 2020-02-04 | 8.980 | 205,100 | -49,000 | 0.40% | 1,841,798 |
| 2020-02-05 | 2020-02-03 | 8.790 | 254,100 | +94,200 | 0.52% | 2,233,539 |
| 2020-02-04 | 2020-01-31 | 8.800 | 159,900 | -10,200 | 0.35% | 1,407,120 |
| 2020-02-03 | 2020-01-30 | 8.850 | 170,100 | +33,300 | 0.37% | 1,505,385 |
| 2020-01-31 | 2020-01-29 | 9.330 | 136,800 | +25,600 | 0.34% | 1,276,344 |
| 2020-01-30 | 2020-01-24 | 9.900 | 111,200 | +66,000 | 0.39% | 1,100,880 |
| 2020-01-29 | 2020-01-22 | 10.180 | 45,200 | -16,200 | 0.16% | 460,136 |
| 2020-01-23 | 2020-01-21 | 9.970 | 61,400 | +28,600 | 0.21% | 612,158 |
| 2020-01-17 | 2020-01-15 | 10.560 | 32,800 | -10,000 | 0.12% | 346,368 |
| 2020-01-16 | 2020-01-14 | 10.600 | 42,800 | +4,600 | 0.16% | 453,680 |
| 2020-01-13 | 2020-01-09 | 10.440 | 38,200 | -2,500 | 0.14% | 398,808 |
| 2020-01-10 | 2020-01-08 | 10.040 | 40,700 | +2,500 | 0.15% | 408,628 |
| 2020-01-08 | 2020-01-06 | 10.160 | 38,200 | +12,000 | 0.14% | 388,112 |
| 2020-01-07 | 2020-01-03 | 10.320 | 26,200 | -8,000 | 0.10% | 270,384 |
| 2020-01-06 | 2020-01-02 | 10.400 | 34,200 | -3,900 | 0.12% | 355,680 |
| 2020-01-03 | 2019-12-31 | 10.160 | 38,100 | -6,000 | 0.13% | 387,096 |
| 2020-01-02 | 2019-12-27 | 10.220 | 44,100 | -32,000 | 0.14% | 450,702 |
| 2019-12-30 | 2019-12-24 | 9.940 | 76,100 | +2,000 | 0.24% | 756,434 |
| 2019-12-27 | 2019-12-20 | 9.930 | 74,100 | -3,700 | 0.23% | 735,813 |
| 2019-12-23 | 2019-12-19 | 9.910 | 77,800 | +3,000 | 0.23% | 770,998 |
| 2019-12-20 | 2019-12-18 | 9.950 | 74,800 | -4,000 | 0.20% | 744,260 |
| 2019-12-19 | 2019-12-17 | 9.920 | 78,800 | +700 | 0.17% | 781,696 |
| 2019-12-17 | 2019-12-13 | 9.850 | 78,100 | -78,200 | 0.17% | 769,285 |
| 2019-12-16 | 2019-12-12 | 9.370 | 156,300 | -110,200 | 0.26% | 1,464,531 |
| 2019-12-13 | 2019-12-11 | 9.100 | 266,500 | +2,000 | 0.40% | 2,425,150 |
| 2019-12-12 | 2019-12-10 | 9.010 | 264,500 | -2,000 | 0.40% | 2,383,145 |
| 2019-12-10 | 2019-12-06 | 9.010 | 266,500 | -11,600 | 0.40% | 2,401,165 |
| 2019-12-09 | 2019-12-05 | 8.840 | 278,100 | -12,000 | 0.42% | 2,458,404 |
| 2019-12-06 | 2019-12-04 | 8.720 | 290,100 | +54,100 | 0.45% | 2,529,672 |
| 2019-12-05 | 2019-12-03 | 8.940 | 236,000 | +54,000 | 0.45% | 2,109,840 |
| 2019-12-04 | 2019-12-02 | 8.980 | 182,000 | -37,200 | 0.34% | 1,634,360 |
| 2019-12-03 | 2019-11-29 | 8.920 | 219,200 | +118,600 | 0.42% | 1,955,264 |
| 2019-12-02 | 2019-11-28 | 9.330 | 100,600 | -4,800 | 0.22% | 938,598 |
| 2019-11-29 | 2019-11-27 | 9.380 | 105,400 | +3,000 | 0.23% | 988,652 |
| 2019-11-28 | 2019-11-26 | 9.370 | 102,400 | +10,700 | 0.22% | 959,488 |
| 2019-11-27 | 2019-11-25 | 9.400 | 91,700 | -67,700 | 0.20% | 861,980 |
| 2019-11-26 | 2019-11-22 | 9.090 | 159,400 | +52,000 | 0.36% | 1,448,946 |
| 2019-11-25 | 2019-11-21 | 9.030 | 107,400 | +5,700 | 0.24% | 969,822 |
| 2019-11-22 | 2019-11-20 | 9.310 | 101,700 | +3,000 | 0.24% | 946,827 |
| 2019-11-21 | 2019-11-19 | 9.450 | 98,700 | +2,000 | 0.24% | 932,715 |
| 2019-11-20 | 2019-11-18 | 9.160 | 96,700 | -2,500 | 0.22% | 885,772 |
| 2019-11-19 | 2019-11-15 | 8.920 | 99,200 | +7,700 | 0.22% | 884,864 |
| 2019-11-18 | 2019-11-14 | 8.940 | 91,500 | +17,300 | 0.24% | 818,010 |
| 2019-11-15 | 2019-11-13 | 9.080 | 74,200 | +10,000 | 0.19% | 673,736 |
| 2019-11-14 | 2019-11-12 | 9.420 | 64,200 | -2,500 | 0.18% | 604,764 |
| 2019-11-13 | 2019-11-11 | 9.330 | 66,700 | +10,500 | 0.19% | 622,311 |
| 2019-11-12 | 2019-11-08 | 9.870 | 56,200 | +3,000 | 0.16% | 554,694 |
| 2019-11-11 | 2019-11-07 | 9.970 | 53,200 | -10,000 | 0.15% | 530,404 |
| 2019-11-07 | 2019-11-05 | 9.880 | 63,200 | +13,000 | 0.18% | 624,416 |
| 2019-11-06 | 2019-11-04 | 9.820 | 50,200 | -2,600 | 0.15% | 492,964 |
| 2019-11-04 | 2019-10-31 | 9.340 | 52,800 | -11,000 | 0.15% | 493,152 |
| 2019-11-01 | 2019-10-30 | 9.160 | 63,800 | +11,000 | 0.17% | 584,408 |
| 2019-10-30 | 2019-10-28 | 9.360 | 52,800 | -20,000 | 0.14% | 494,208 |
| 2019-10-28 | 2019-10-24 | 9.280 | 72,800 | -2,000 | 0.19% | 675,584 |
| 2019-10-25 | 2019-10-23 | 9.090 | 74,800 | +22,000 | 0.18% | 679,932 |
| 2019-10-22 | 2019-10-18 | 9.230 | 52,800 | -20,000 | 0.13% | 487,344 |
| 2019-10-17 | 2019-10-15 | 9.090 | 72,800 | +20,000 | 0.15% | 661,752 |
| 2019-10-16 | 2019-10-14 | 9.090 | 52,800 | -85,000 | 0.11% | 479,952 |
| 2019-10-15 | 2019-10-11 | 8.960 | 137,800 | -107,500 | 0.29% | 1,234,688 |
| 2019-10-14 | 2019-10-10 | 8.560 | 245,300 | -15,000 | 0.51% | 2,099,768 |
| 2019-10-11 | 2019-10-09 | 8.540 | 260,300 | +27,500 | 0.56% | 2,222,962 |
| 2019-10-10 | 2019-10-08 | 8.660 | 232,800 | +51,800 | 0.52% | 2,016,048 |
| 2019-10-08 | 2019-10-03 | 8.830 | 181,000 | -25,500 | 0.42% | 1,598,230 |
| 2019-10-04 | 2019-10-02 | 8.740 | 206,500 | -159,000 | 0.48% | 1,804,810 |
| 2019-10-03 | 2019-09-30 | 8.760 | 365,500 | +159,000 | 0.85% | 3,201,780 |
| 2019-10-02 | 2019-09-27 | 8.710 | 206,500 | +10,000 | 0.48% | 1,798,615 |
| 2019-09-30 | 2019-09-26 | 8.760 | 196,500 | -155,000 | 0.45% | 1,721,340 |
| 2019-09-27 | 2019-09-25 | 8.700 | 351,500 | -2,000 | 0.81% | 3,058,050 |
| 2019-09-26 | 2019-09-24 | 8.960 | 353,500 | -2,000 | 0.82% | 3,167,360 |
| 2019-09-25 | 2019-09-23 | 8.890 | 355,500 | +3,000 | 0.82% | 3,160,395 |
| 2019-09-24 | 2019-09-20 | 9.060 | 352,500 | -8,000 | 0.82% | 3,193,650 |
| 2019-09-23 | 2019-09-19 | 9.080 | 360,500 | -114,000 | 0.83% | 3,273,340 |
| 2019-09-20 | 2019-09-18 | 9.270 | 474,500 | +4,000 | 0.80% | 4,398,615 |
| 2019-09-19 | 2019-09-17 | 9.260 | 470,500 | +2,000 | 0.79% | 4,356,830 |
| 2019-09-18 | 2019-09-16 | 9.490 | 468,500 | +100,000 | 0.79% | 4,446,065 |
| 2019-09-17 | 2019-09-13 | 9.660 | 368,500 | -35,000 | 0.62% | 3,559,710 |
| 2019-09-16 | 2019-09-12 | 9.510 | 403,500 | +2,000 | 0.68% | 3,837,285 |
| 2019-09-13 | 2019-09-11 | 9.500 | 401,500 | -9,500 | 0.68% | 3,814,250 |
| 2019-09-10 | 2019-09-06 | 9.150 | 411,000 | +47,000 | 0.69% | 3,760,650 |
| 2019-09-09 | 2019-09-05 | 9.010 | 364,000 | -31,400 | 0.61% | 3,279,640 |
| 2019-09-06 | 2019-09-04 | 9.080 | 395,400 | -135,000 | 0.67% | 3,590,232 |
| 2019-09-05 | 2019-09-03 | 8.380 | 530,400 | -9,000 | 0.90% | 4,444,752 |
| 2019-09-03 | 2019-08-30 | 8.480 | 539,400 | -11,000 | 0.91% | 4,574,112 |
| 2019-09-02 | 2019-08-29 | 8.540 | 550,400 | -85,000 | 1.04% | 4,700,416 |
| 2019-08-30 | 2019-08-28 | 8.450 | 635,400 | -3,000 | 1.20% | 5,369,130 |
| 2019-08-29 | 2019-08-27 | 8.450 | 638,400 | +10,000 | 1.21% | 5,394,480 |
| 2019-08-28 | 2019-08-26 | 8.490 | 628,400 | +50,000 | 1.19% | 5,335,116 |
| 2019-08-27 | 2019-08-23 | 8.800 | 578,400 | -6,000 | 1.10% | 5,089,920 |
| 2019-08-26 | 2019-08-22 | 8.700 | 584,400 | -609,000 | 1.11% | 5,084,280 |
| 2019-08-23 | 2019-08-21 | 8.880 | 1,193,400 | +273,500 | 2.26% | 10,597,392 |
| 2019-08-21 | 2019-08-19 | 8.860 | 919,900 | -42,600 | 1.74% | 8,150,314 |
| 2019-08-20 | 2019-08-16 | 8.500 | 962,500 | -87,000 | 1.58% | 8,181,250 |
| 2019-08-19 | 2019-08-15 | 8.370 | 1,049,500 | -58,000 | 1.73% | 8,784,315 |
| 2019-08-16 | 2019-08-14 | 8.190 | 1,107,500 | +55,000 | 2.20% | 9,070,425 |
| 2019-08-15 | 2019-08-13 | 8.200 | 1,052,500 | +337,000 | 2.09% | 8,630,500 |
| 2019-08-14 | 2019-08-12 | 8.600 | 715,500 | -5,000 | 1.54% | 6,153,300 |
| 2019-08-13 | 2019-08-09 | 8.640 | 720,500 | -28,000 | 1.55% | 6,225,120 |
| 2019-08-12 | 2019-08-08 | 8.760 | 748,500 | +132,000 | 1.61% | 6,556,860 |
| 2019-08-09 | 2019-08-07 | 8.700 | 616,500 | +223,000 | 1.33% | 5,363,550 |
| 2019-08-08 | 2019-08-06 | 8.710 | 393,500 | +70,500 | 1.09% | 3,427,385 |
| 2019-08-07 | 2019-08-05 | 8.800 | 323,000 | +215,400 | 0.90% | 2,842,400 |
| 2019-08-06 | 2019-08-02 | 9.310 | 107,600 | +55,300 | 0.38% | 1,001,756 |
| 2019-08-05 | 2019-08-01 | 9.790 | 52,300 | -14,200 | 0.19% | 512,017 |
| 2019-08-02 | 2019-07-31 | 9.980 | 66,500 | +21,400 | 0.24% | 663,670 |
| 2019-08-01 | 2019-07-30 | 10.240 | 45,100 | -5,000 | 0.17% | 461,824 |
| 2019-07-31 | 2019-07-29 | 10.200 | 50,100 | +7,900 | 0.18% | 511,020 |
| 2019-07-30 | 2019-07-26 | 10.400 | 42,200 | +2,000 | 0.16% | 438,880 |
| 2019-07-29 | 2019-07-25 | 10.580 | 40,200 | +6,000 | 0.19% | 425,316 |
| 2019-07-24 | 2019-07-22 | 10.360 | 34,200 | -6,000 | 0.16% | 354,312 |
| 2019-07-23 | 2019-07-19 | 10.720 | 40,200 | -7,000 | 0.19% | 430,944 |
| 2019-07-18 | 2019-07-16 | 10.580 | 47,200 | +7,000 | 0.22% | 499,376 |
| 2019-07-16 | 2019-07-12 | 10.500 | 40,200 | -3,000 | 0.17% | 422,100 |
| 2019-07-10 | 2019-07-08 | 10.360 | 43,200 | +3,000 | 0.19% | 447,552 |
| 2019-07-09 | 2019-07-05 | 10.720 | 40,200 | -3,000 | 0.17% | 430,944 |
| 2019-07-08 | 2019-07-04 | 10.760 | 43,200 | +3,000 | 0.19% | 464,832 |
| 2019-07-04 | 2019-07-02 | 10.820 | 40,200 | +2,000 | 0.17% | 434,964 |
| 2019-07-03 | 2019-06-28 | 10.520 | 38,200 | -10,400 | 0.16% | 401,864 |
| 2019-07-02 | 2019-06-27 | 10.580 | 48,600 | -3,000 | 0.21% | 514,188 |
| 2019-06-27 | 2019-06-25 | 10.240 | 51,600 | +16,400 | 0.22% | 528,384 |
| 2019-06-24 | 2019-06-20 | 10.460 | 35,200 | -110,000 | 0.15% | 368,192 |
| 2019-06-21 | 2019-06-19 | 10.200 | 145,200 | -2,000 | 0.63% | 1,481,040 |
| 2019-06-14 | 2019-06-12 | 9.530 | 147,200 | +2,000 | 0.59% | 1,402,816 |
| 2019-06-12 | 2019-06-10 | 9.770 | 145,200 | -20,900 | 0.59% | 1,418,604 |
| 2019-06-11 | 2019-06-06 | 9.320 | 166,100 | -12,000 | 0.67% | 1,548,052 |
| 2019-06-05 | 2019-06-03 | 9.230 | 178,100 | +10,000 | 0.80% | 1,643,863 |
| 2019-06-03 | 2019-05-30 | 9.400 | 168,100 | +4,300 | 0.75% | 1,580,140 |
| 2019-05-31 | 2019-05-29 | 9.480 | 163,800 | +2,000 | 0.73% | 1,552,824 |
| 2019-05-27 | 2019-05-23 | 9.490 | 161,800 | +12,600 | 0.84% | 1,535,482 |
| 2019-05-23 | 2019-05-21 | 9.720 | 149,200 | +2,000 | 0.85% | 1,450,224 |
| 2019-05-21 | 2019-05-17 | 9.860 | 147,200 | +2,500 | 0.84% | 1,451,392 |
| 2019-05-17 | 2019-05-15 | 10.060 | 144,700 | -2,000 | 0.82% | 1,455,682 |
| 2019-05-16 | 2019-05-14 | 9.970 | 146,700 | +2,000 | 0.92% | 1,462,599 |
| 2019-05-15 | 2019-05-10 | 10.300 | 144,700 | +109,000 | 0.90% | 1,490,410 |
| 2019-05-14 | 2019-05-09 | 10.120 | 35,700 | +1,000 | 0.23% | 361,284 |
| 2019-05-10 | 2019-05-08 | 10.600 | 34,700 | +5,000 | 0.24% | 367,820 |
| 2019-05-09 | 2019-05-07 | 10.880 | 29,700 | -5,000 | 0.21% | 323,136 |
| 2019-05-08 | 2019-05-06 | 10.760 | 34,700 | +7,500 | 0.24% | 373,372 |
| 2019-05-06 | 2019-05-02 | 11.320 | 27,200 | -2,000 | 0.16% | 307,904 |
| 2019-05-03 | 2019-04-30 | 11.140 | 29,200 | +2,000 | 0.17% | 325,288 |
| 2019-05-02 | 2019-04-29 | 11.320 | 27,200 | -8,000 | 0.16% | 307,904 |
| 2019-04-29 | 2019-04-25 | 11.040 | 35,200 | +2,000 | 0.21% | 388,608 |
| 2019-04-24 | 2019-04-18 | 11.320 | 33,200 | +2,500 | 0.20% | 375,824 |
| 2019-04-15 | 2019-04-11 | 11.280 | 30,700 | +2,000 | 0.18% | 346,296 |
| 2019-04-11 | 2019-04-09 | 11.560 | 28,700 | -5,000 | 0.17% | 331,772 |
| 2019-04-10 | 2019-04-08 | 11.480 | 33,700 | -2,000 | 0.20% | 386,876 |
| 2019-04-09 | 2019-04-04 | 11.420 | 35,700 | +1,000 | 0.22% | 407,694 |
| 2019-04-08 | 2019-04-03 | 11.440 | 34,700 | -5,000 | 0.22% | 396,968 |
| 2019-04-03 | 2019-04-01 | 11.120 | 39,700 | +7,000 | 0.25% | 441,464 |
| 2019-04-02 | 2019-03-29 | 10.760 | 32,700 | -60,400 | 0.20% | 351,852 |
| 2019-04-01 | 2019-03-28 | 10.460 | 93,100 | -5,000 | 0.58% | 973,826 |
| 2019-03-29 | 2019-03-27 | 10.540 | 98,100 | -20,000 | 0.61% | 1,033,974 |
| 2019-03-28 | 2019-03-26 | 10.340 | 118,100 | -1,500 | 0.74% | 1,221,154 |
| 2019-03-27 | 2019-03-25 | 10.340 | 119,600 | +23,400 | 0.68% | 1,236,664 |
| 2019-03-26 | 2019-03-22 | 10.760 | 96,200 | +30,000 | 0.55% | 1,035,112 |
| 2019-03-25 | 2019-03-21 | 10.760 | 66,200 | +11,500 | 0.38% | 712,312 |
| 2019-03-22 | 2019-03-20 | 11.000 | 54,700 | +5,400 | 0.33% | 601,700 |
| 2019-03-21 | 2019-03-19 | 11.060 | 49,300 | +15,000 | 0.29% | 545,258 |
| 2019-03-20 | 2019-03-18 | 11.040 | 34,300 | -6,000 | 0.20% | 378,672 |
| 2019-03-19 | 2019-03-15 | 10.780 | 40,300 | -17,000 | 0.24% | 434,434 |
| 2019-03-15 | 2019-03-13 | 10.580 | 57,300 | +7,000 | 0.34% | 606,234 |
| 2019-03-14 | 2019-03-12 | 10.700 | 50,300 | -11,800 | 0.31% | 538,210 |
| 2019-03-13 | 2019-03-11 | 10.360 | 62,100 | -12,000 | 0.39% | 643,356 |
| 2019-03-12 | 2019-03-08 | 10.140 | 74,100 | +26,500 | 0.46% | 751,374 |
| 2019-03-11 | 2019-03-07 | 10.560 | 47,600 | +2,000 | 0.30% | 502,656 |
| 2019-03-08 | 2019-03-06 | 10.720 | 45,600 | +5,500 | 0.26% | 488,832 |
| 2019-03-06 | 2019-03-04 | 10.680 | 40,100 | +1,300 | 0.23% | 428,268 |
| 2019-03-05 | 2019-03-01 | 10.600 | 38,800 | -8,000 | 0.20% | 411,280 |
| 2019-03-04 | 2019-02-28 | 10.440 | 46,800 | +2,000 | 0.24% | 488,592 |
| 2019-03-01 | 2019-02-27 | 10.520 | 44,800 | +7,000 | 0.23% | 471,296 |
| 2019-02-22 | 2019-02-20 | 10.320 | 37,800 | -32,500 | 0.22% | 390,096 |
| 2019-02-21 | 2019-02-19 | 10.160 | 70,300 | -150,000 | 0.42% | 714,248 |
| 2019-02-20 | 2019-02-18 | 10.220 | 220,300 | -10,000 | 1.31% | 2,251,466 |
| 2019-02-19 | 2019-02-15 | 9.880 | 230,300 | +27,500 | 1.25% | 2,275,364 |
| 2019-02-18 | 2019-02-14 | 10.300 | 202,800 | +17,000 | 1.15% | 2,088,840 |
| 2019-02-15 | 2019-02-13 | 10.360 | 185,800 | -3,000 | 1.06% | 1,924,888 |
| 2019-02-11 | 2019-02-04 | 9.950 | 188,800 | +2,000 | 0.98% | 1,878,560 |
| 2019-02-08 | 2019-01-31 | 9.970 | 186,800 | -21,000 | 0.97% | 1,862,396 |
| 2019-01-31 | 2019-01-29 | 9.660 | 207,800 | +3,500 | 1.08% | 2,007,348 |
| 2019-01-30 | 2019-01-28 | 9.690 | 204,300 | +17,000 | 1.06% | 1,979,667 |
| 2019-01-29 | 2019-01-25 | 9.700 | 187,300 | -17,000 | 0.98% | 1,816,810 |
| 2019-01-24 | 2019-01-22 | 9.260 | 204,300 | +2,500 | 0.98% | 1,891,818 |
| 2019-01-23 | 2019-01-21 | 9.430 | 201,800 | +2,000 | 0.97% | 1,902,974 |
| 2019-01-21 | 2019-01-17 | 9.130 | 199,800 | +1,000 | 0.83% | 1,824,174 |
| 2019-01-17 | 2019-01-15 | 9.170 | 198,800 | -2,000 | 0.78% | 1,822,996 |
| 2019-01-16 | 2019-01-14 | 8.810 | 200,800 | +2,000 | 0.78% | 1,769,048 |
| 2019-01-15 | 2019-01-11 | 9.080 | 198,800 | -8,500 | 0.80% | 1,805,104 |
| 2019-01-14 | 2019-01-10 | 8.980 | 207,300 | -3,500 | 0.72% | 1,861,554 |
| 2019-01-11 | 2019-01-09 | 8.950 | 210,800 | -30,000 | 0.73% | 1,886,660 |
| 2019-01-10 | 2019-01-08 | 8.550 | 240,800 | -3,400 | 0.68% | 2,058,840 |
| 2019-01-09 | 2019-01-07 | 8.540 | 244,200 | +5,400 | 0.69% | 2,085,468 |
| 2019-01-08 | 2019-01-04 | 8.370 | 238,800 | -231,700 | 0.59% | 1,998,756 |
| 2019-01-07 | 2019-01-03 | 8.010 | 470,500 | -149,100 | 1.01% | 3,768,705 |
| 2019-01-04 | 2019-01-02 | 8.050 | 619,600 | +243,800 | 1.34% | 4,987,780 |
| 2019-01-03 | 2018-12-31 | 8.580 | 375,800 | -23,200 | 0.90% | 3,224,364 |
| 2019-01-02 | 2018-12-27 | 8.300 | 399,000 | -165,600 | 0.96% | 3,311,700 |
| 2018-12-28 | 2018-12-24 | 8.430 | 564,600 | +32,000 | 1.36% | 4,759,578 |
| 2018-12-27 | 2018-12-20 | 8.440 | 532,600 | +12,500 | 1.28% | 4,495,144 |
| 2018-12-20 | 2018-12-18 | 8.610 | 520,100 | +184,800 | 1.48% | 4,478,061 |
| 2018-12-19 | 2018-12-17 | 8.790 | 335,300 | +15,000 | 0.95% | 2,947,287 |
| 2018-12-17 | 2018-12-13 | 9.070 | 320,300 | +11,000 | 0.95% | 2,905,121 |
| 2018-12-14 | 2018-12-12 | 8.840 | 309,300 | -17,000 | 0.82% | 2,734,212 |
| 2018-12-12 | 2018-12-10 | 8.520 | 326,300 | +17,000 | 0.87% | 2,780,076 |
| 2018-12-11 | 2018-12-07 | 8.750 | 309,300 | +6,000 | 0.82% | 2,706,375 |
| 2018-12-10 | 2018-12-06 | 8.830 | 303,300 | +57,000 | 0.81% | 2,678,139 |
| 2018-12-07 | 2018-12-05 | 9.300 | 246,300 | +28,500 | 0.77% | 2,290,590 |
| 2018-12-06 | 2018-12-04 | 9.580 | 217,800 | +112,000 | 0.91% | 2,086,524 |
| 2018-12-05 | 2018-12-03 | 9.550 | 105,800 | +46,000 | 0.44% | 1,010,390 |
| 2018-12-04 | 2018-11-30 | 9.130 | 59,800 | -88,000 | 0.25% | 545,974 |
| 2018-12-03 | 2018-11-29 | 9.030 | 147,800 | -20,000 | 0.54% | 1,334,634 |
| 2018-11-30 | 2018-11-28 | 9.190 | 167,800 | -49,700 | 0.51% | 1,542,082 |
| 2018-11-29 | 2018-11-27 | 8.930 | 217,500 | -10,000 | 0.66% | 1,942,275 |
| 2018-11-28 | 2018-11-26 | 8.980 | 227,500 | -43,000 | 0.69% | 2,042,950 |
| 2018-11-27 | 2018-11-23 | 8.660 | 270,500 | +10,000 | 0.77% | 2,342,530 |
| 2018-11-23 | 2018-11-21 | 8.720 | 260,500 | +7,000 | 0.63% | 2,271,560 |
| 2018-11-22 | 2018-11-20 | 8.620 | 253,500 | +52,000 | 0.61% | 2,185,170 |
| 2018-11-21 | 2018-11-19 | 8.950 | 201,500 | +82,000 | 0.55% | 1,803,425 |
| 2018-11-20 | 2018-11-16 | 8.810 | 119,500 | -32,000 | 0.35% | 1,052,795 |
| 2018-11-19 | 2018-11-15 | 8.800 | 151,500 | -42,500 | 0.44% | 1,333,200 |
| 2018-11-16 | 2018-11-14 | 8.480 | 194,000 | -36,000 | 0.56% | 1,645,120 |
| 2018-11-15 | 2018-11-13 | 8.600 | 230,000 | +41,000 | 0.67% | 1,978,000 |
| 2018-11-14 | 2018-11-12 | 8.490 | 189,000 | +39,000 | 0.55% | 1,604,610 |
| 2018-11-13 | 2018-11-09 | 8.460 | 150,000 | +58,500 | 0.44% | 1,269,000 |
| 2018-11-09 | 2018-11-07 | 8.790 | 91,500 | +9,000 | 0.29% | 804,285 |
| 2018-11-06 | 2018-11-02 | 9.100 | 82,500 | -45,000 | 0.27% | 750,750 |
| 2018-11-05 | 2018-11-01 | 8.340 | 127,500 | -133,000 | 0.34% | 1,063,350 |
| 2018-11-02 | 2018-10-31 | 8.070 | 260,500 | -58,000 | 0.65% | 2,102,235 |
| 2018-11-01 | 2018-10-30 | 7.860 | 318,500 | +45,000 | 0.80% | 2,503,410 |
| 2018-10-31 | 2018-10-29 | 8.020 | 273,500 | -45,000 | 0.68% | 2,193,470 |
| 2018-10-30 | 2018-10-26 | 7.910 | 318,500 | +70,500 | 0.81% | 2,519,335 |
| 2018-10-29 | 2018-10-25 | 8.110 | 248,000 | -41,000 | 0.52% | 2,011,280 |
| 2018-10-26 | 2018-10-24 | 8.290 | 289,000 | -61,000 | 0.60% | 2,395,810 |
| 2018-10-25 | 2018-10-23 | 8.330 | 350,000 | +189,000 | 0.73% | 2,915,500 |
| 2018-10-24 | 2018-10-22 | 8.930 | 161,000 | +7,000 | 0.34% | 1,437,730 |
| 2018-10-23 | 2018-10-19 | 8.510 | 154,000 | -85,000 | 0.38% | 1,310,540 |
| 2018-10-22 | 2018-10-18 | 8.390 | 239,000 | +15,000 | 0.61% | 2,005,210 |
| 2018-10-19 | 2018-10-16 | 8.410 | 224,000 | +7,000 | 0.57% | 1,883,840 |
| 2018-10-18 | 2018-10-15 | 8.380 | 217,000 | +44,900 | 0.55% | 1,818,460 |
| 2018-10-16 | 2018-10-12 | 8.660 | 172,100 | -49,500 | 0.41% | 1,490,386 |
| 2018-10-15 | 2018-10-11 | 8.300 | 221,600 | +36,300 | 0.53% | 1,839,280 |
| 2018-10-12 | 2018-10-10 | 8.980 | 185,300 | +37,300 | 0.45% | 1,663,994 |
| 2018-10-11 | 2018-10-09 | 8.950 | 148,000 | +34,500 | 0.41% | 1,324,600 |
| 2018-10-10 | 2018-10-08 | 8.960 | 113,500 | +10,000 | 0.32% | 1,016,960 |
| 2018-10-09 | 2018-10-05 | 9.210 | 103,500 | -10,000 | 0.32% | 953,235 |
| 2018-10-08 | 2018-10-04 | 9.230 | 113,500 | -21,800 | 0.37% | 1,047,605 |
| 2018-10-05 | 2018-10-03 | 9.590 | 135,300 | +62,700 | 0.45% | 1,297,527 |
| 2018-10-04 | 2018-10-02 | 9.560 | 72,600 | +4,000 | 0.35% | 694,056 |
| 2018-10-02 | 2018-09-27 | 10.020 | 68,600 | -5,000 | 0.33% | 687,372 |
| 2018-09-28 | 2018-09-26 | 10.140 | 73,600 | -5,000 | 0.35% | 746,304 |
| 2018-09-27 | 2018-09-24 | 9.880 | 78,600 | +10,000 | 0.38% | 776,568 |
| 2018-09-24 | 2018-09-20 | 9.870 | 68,600 | -15,000 | 0.27% | 677,082 |
| 2018-09-21 | 2018-09-19 | 9.840 | 83,600 | -2,900 | 0.27% | 822,624 |
| 2018-09-20 | 2018-09-18 | 9.620 | 86,500 | -2,000 | 0.28% | 832,130 |
| 2018-09-18 | 2018-09-14 | 9.760 | 88,500 | +22,200 | 0.28% | 863,760 |
| 2018-09-17 | 2018-09-13 | 9.570 | 66,300 | -18,500 | 0.22% | 634,491 |
| 2018-09-14 | 2018-09-12 | 9.110 | 84,800 | +10,000 | 0.29% | 772,528 |
| 2018-09-13 | 2018-09-11 | 9.110 | 74,800 | +11,000 | 0.25% | 681,428 |
| 2018-09-12 | 2018-09-10 | 9.270 | 63,800 | +2,600 | 0.23% | 591,426 |
| 2018-09-11 | 2018-09-07 | 9.510 | 61,200 | +15,000 | 0.28% | 582,012 |
| 2018-09-10 | 2018-09-06 | 9.520 | 46,200 | +5,000 | 0.21% | 439,824 |
| 2018-09-07 | 2018-09-05 | 9.690 | 41,200 | +1,900 | 0.19% | 399,228 |
| 2018-09-06 | 2018-09-04 | 10.220 | 39,300 | +500 | 0.18% | 401,646 |
| 2018-09-05 | 2018-09-03 | 10.040 | 38,800 | +4,500 | 0.19% | 389,552 |
| 2018-08-30 | 2018-08-28 | 10.460 | 34,300 | +3,000 | 0.18% | 358,778 |
| 2018-08-29 | 2018-08-27 | 10.420 | 31,300 | -6,500 | 0.16% | 326,146 |
| 2018-08-28 | 2018-08-24 | 9.980 | 37,800 | -10,000 | 0.18% | 377,244 |
| 2018-08-27 | 2018-08-23 | 10.040 | 47,800 | -22,000 | 0.22% | 479,912 |
| 2018-08-24 | 2018-08-22 | 10.160 | 69,800 | -5,000 | 0.28% | 709,168 |
| 2018-08-22 | 2018-08-20 | 9.910 | 74,800 | -21,500 | 0.26% | 741,268 |
| 2018-08-20 | 2018-08-16 | 9.550 | 96,300 | +10,000 | 0.33% | 919,665 |
| 2018-08-17 | 2018-08-15 | 9.690 | 86,300 | +20,000 | 0.32% | 836,247 |
| 2018-08-16 | 2018-08-14 | 10.040 | 66,300 | +20,000 | 0.29% | 665,652 |
| 2018-08-15 | 2018-08-13 | 10.160 | 46,300 | -7,500 | 0.20% | 470,408 |
| 2018-08-14 | 2018-08-10 | 10.420 | 53,800 | +10,000 | 0.23% | 560,596 |
| 2018-08-10 | 2018-08-08 | 10.440 | 43,800 | -11,000 | 0.19% | 457,272 |
| 2018-08-09 | 2018-08-07 | 10.400 | 54,800 | -12,000 | 0.24% | 569,920 |
| 2018-08-08 | 2018-08-06 | 10.080 | 66,800 | -10,000 | 0.29% | 673,344 |
| 2018-08-07 | 2018-08-03 | 9.980 | 76,800 | -10,000 | 0.33% | 766,464 |
| 2018-08-06 | 2018-08-02 | 10.000 | 86,800 | +32,000 | 0.33% | 868,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 54,800 | +15,500 | 0.21% | 573,208 |
| 2018-07-27 | 2018-07-25 | 10.960 | 39,300 | -1,500 | 0.15% | 430,728 |
| 2018-07-26 | 2018-07-24 | 10.760 | 40,800 | -17,000 | 0.15% | 439,008 |
| 2018-07-24 | 2018-07-20 | 10.440 | 57,800 | +10,300 | 0.22% | 603,432 |
| 2018-07-20 | 2018-07-18 | 10.360 | 47,500 | -8,000 | 0.18% | 492,100 |
| 2018-07-19 | 2018-07-17 | 10.400 | 55,500 | +10,000 | 0.21% | 577,200 |
| 2018-07-16 | 2018-07-12 | 10.680 | 45,500 | -12,000 | 0.17% | 485,940 |
| 2018-07-13 | 2018-07-11 | 10.480 | 57,500 | +17,000 | 0.22% | 602,600 |
| 2018-07-11 | 2018-07-09 | 10.840 | 40,500 | -20,000 | 0.14% | 439,020 |
| 2018-07-10 | 2018-07-06 | 10.440 | 60,500 | -4,000 | 0.20% | 631,620 |
| 2018-07-05 | 2018-07-03 | 10.580 | 64,500 | -3,000 | 0.23% | 682,410 |
| 2018-07-04 | 2018-06-29 | 10.860 | 67,500 | -2,000 | 0.24% | 733,050 |
| 2018-07-03 | 2018-06-28 | 10.520 | 69,500 | +10,000 | 0.25% | 731,140 |
| 2018-06-29 | 2018-06-27 | 10.380 | 59,500 | -11,000 | 0.24% | 617,610 |
| 2018-06-27 | 2018-06-25 | 10.880 | 70,500 | +16,500 | 0.28% | 767,040 |
| 2018-06-26 | 2018-06-22 | 11.180 | 54,000 | +10,000 | 0.28% | 603,720 |
| 2018-06-25 | 2018-06-21 | 11.100 | 44,000 | +19,000 | 0.23% | 488,400 |
| 2018-06-21 | 2018-06-19 | 11.240 | 25,000 | +2,000 | 0.13% | 281,000 |
| 2018-06-19 | 2018-06-14 | 12.040 | 23,000 | +4,000 | 0.21% | 276,920 |
| 2018-06-13 | 2018-06-11 | 12.500 | 19,000 | +2,000 | 0.17% | 237,500 |
| 2018-06-12 | 2018-06-08 | 12.380 | 17,000 | +3,500 | 0.15% | 210,460 |
| 2018-06-11 | 2018-06-07 | 12.900 | 13,500 | -2,200 | 0.12% | 174,150 |
| 2018-06-08 | 2018-06-06 | 12.620 | 15,700 | -4,300 | 0.14% | 198,134 |
| 2018-06-06 | 2018-06-04 | 12.420 | 20,000 | -2,500 | 0.15% | 248,400 |
| 2018-06-05 | 2018-06-01 | 12.040 | 22,500 | +2,500 | 0.17% | 270,900 |
| 2018-06-04 | 2018-05-31 | 12.020 | 20,000 | -1,500 | 0.15% | 240,400 |
| 2018-06-01 | 2018-05-30 | 11.660 | 21,500 | +7,800 | 0.16% | 250,690 |
| 2018-05-25 | 2018-05-23 | 12.140 | 13,700 | +2,000 | 0.09% | 166,318 |
| 2018-05-24 | 2018-05-21 | 12.580 | 11,700 | -80,000 | 0.08% | 147,186 |
| 2018-05-21 | 2018-05-17 | 12.340 | 91,700 | +80,000 | 0.60% | 1,131,578 |
| 2018-05-17 | 2018-05-15 | 12.480 | 11,700 | -1,500 | 0.08% | 146,016 |
| 2018-05-14 | 2018-05-10 | 12.180 | 13,200 | -10,000 | 0.09% | 160,776 |
| 2018-05-11 | 2018-05-09 | 11.940 | 23,200 | -9,500 | 0.15% | 277,008 |
| 2018-05-10 | 2018-05-08 | 11.840 | 32,700 | -7,500 | 0.22% | 387,168 |
| 2018-05-09 | 2018-05-07 | 11.500 | 40,200 | +7,500 | 0.26% | 462,300 |
| 2018-05-08 | 2018-05-04 | 11.440 | 32,700 | +17,500 | 0.22% | 374,088 |
| 2018-05-02 | 2018-04-27 | 11.700 | 15,200 | -500 | 0.11% | 177,840 |
| 2018-04-27 | 2018-04-25 | 11.820 | 15,700 | +1,000 | 0.12% | 185,574 |
| 2018-04-26 | 2018-04-24 | 12.060 | 14,700 | -5,000 | 0.11% | 177,282 |
| 2018-04-24 | 2018-04-20 | 11.800 | 19,700 | +3,000 | 0.14% | 232,460 |
| 2018-04-20 | 2018-04-18 | 11.760 | 16,700 | -3,000 | 0.10% | 196,392 |
| 2018-04-18 | 2018-04-16 | 11.740 | 19,700 | +5,000 | 0.12% | 231,278 |
| 2018-04-12 | 2018-04-10 | 12.140 | 14,700 | -7,100 | 0.09% | 178,458 |
| 2018-04-10 | 2018-04-06 | 11.420 | 21,800 | -16,000 | 0.13% | 248,956 |
| 2018-04-09 | 2018-04-04 | 11.240 | 37,800 | -400 | 0.22% | 424,872 |
| 2018-04-04 | 2018-03-29 | 11.640 | 38,200 | -3,500 | 0.23% | 444,648 |
| 2018-04-03 | 2018-03-28 | 11.600 | 41,700 | +13,500 | 0.25% | 483,720 |
| 2018-03-29 | 2018-03-27 | 12.200 | 28,200 | +14,300 | 0.17% | 344,040 |
| 2018-03-28 | 2018-03-26 | 11.960 | 13,900 | -4,500 | 0.08% | 166,244 |
| 2018-03-27 | 2018-03-23 | 11.820 | 18,400 | +4,500 | 0.11% | 217,488 |
| 2018-03-26 | 2018-03-22 | 12.380 | 13,900 | -80,000 | 0.08% | 172,082 |
| 2018-03-20 | 2018-03-16 | 12.740 | 93,900 | +1,500 | 0.56% | 1,196,286 |
| 2018-03-19 | 2018-03-15 | 12.840 | 92,400 | +80,000 | 0.55% | 1,186,416 |
| 2018-03-16 | 2018-03-14 | 12.760 | 12,400 | +1,500 | 0.07% | 158,224 |
| 2018-03-14 | 2018-03-12 | 12.860 | 10,900 | -1,000 | 0.06% | 140,174 |
| 2018-03-13 | 2018-03-09 | 12.380 | 11,900 | -2,000 | 0.09% | 147,322 |
| 2018-03-12 | 2018-03-08 | 12.120 | 13,900 | +1,000 | 0.11% | 168,468 |
| 2018-03-08 | 2018-03-06 | 12.000 | 12,900 | -30,000 | 0.10% | 154,800 |
| 2018-03-07 | 2018-03-05 | 11.500 | 42,900 | +12,000 | 0.34% | 493,350 |
| 2018-03-05 | 2018-03-01 | 12.420 | 30,900 | +20,000 | 0.24% | 383,778 |
| 2018-03-01 | 2018-02-27 | 12.620 | 10,900 | -2,500 | 0.09% | 137,558 |
| 2018-02-22 | 2018-02-20 | 12.220 | 13,400 | +1,000 | 0.10% | 163,748 |
| 2018-02-21 | 2018-02-15 | 12.420 | 12,400 | +400 | 0.10% | 154,008 |
| 2018-02-09 | 2018-02-07 | 11.860 | 12,000 | +1,500 | 0.09% | 142,320 |
| 2018-02-08 | 2018-02-06 | 12.100 | 10,500 | -3,000 | 0.08% | 127,050 |
| 2018-02-07 | 2018-02-05 | 13.500 | 13,500 | +1,000 | 0.11% | 182,250 |
| 2018-02-05 | 2018-02-01 | 13.800 | 12,500 | +3,000 | 0.10% | 172,500 |
| 2018-02-01 | 2018-01-30 | 13.780 | 9,500 | -5,000 | 0.07% | 130,910 |
| 2018-01-26 | 2018-01-24 | 14.080 | 14,500 | +5,000 | 0.11% | 204,160 |
| 2018-01-25 | 2018-01-23 | 14.020 | 9,500 | +400 | 0.07% | 133,190 |
| 2018-01-23 | 2018-01-19 | 13.420 | 9,100 | -1,100 | 0.07% | 122,122 |
| 2018-01-22 | 2018-01-18 | 13.380 | 10,200 | +600 | 0.08% | 136,476 |
| 2018-01-19 | 2018-01-17 | 13.240 | 9,600 | +2,800 | 0.07% | 127,104 |
| 2018-01-17 | 2018-01-15 | 12.780 | 6,800 | +5,000 | 0.05% | 86,904 |
| 2018-01-12 | 2018-01-10 | 12.500 | 1,800 | -3,000 | 0.01% | 22,500 |
| 2018-01-09 | 2018-01-05 | 12.300 | 4,800 | +3,000 | 0.04% | 59,040 |
| 2018-01-04 | 2018-01-02 | 12.100 | 1,800 | -3,000 | 0.01% | 21,780 |
| 2017-12-28 | 2017-12-22 | 11.400 | 4,800 | -1,000 | 0.04% | 54,720 |
| 2017-12-22 | 2017-12-20 | 11.140 | 5,800 | +3,000 | 0.05% | 64,612 |
| 2017-12-11 | 2017-12-07 | 10.480 | 2,800 | +1,000 | 0.02% | 29,344 |
| 2017-12-05 | 2017-12-01 | 11.100 | 1,800 | -7,000 | 0.01% | 19,980 |
| 2017-11-29 | 2017-11-27 | 11.580 | 8,800 | +2,500 | 0.07% | 101,904 |
| 2017-11-28 | 2017-11-24 | 11.700 | 6,300 | +1,500 | 0.05% | 73,710 |
| 2017-11-27 | 2017-11-23 | 11.600 | 4,800 | +3,000 | 0.04% | 55,680 |
| 2017-11-23 | 2017-11-21 | 11.620 | 1,800 | -5,000 | 0.01% | 20,916 |
| 2017-11-20 | 2017-11-16 | 11.060 | 6,800 | +5,000 | 0.05% | 75,208 |
| 2017-11-09 | 2017-11-07 | 11.000 | 1,800 | -5,000 | 0.01% | 19,800 |
| 2017-11-08 | 2017-11-06 | 10.700 | 6,800 | +2,000 | 0.05% | 72,760 |
| 2017-11-07 | 2017-11-03 | 10.700 | 4,800 | +3,000 | 0.04% | 51,360 |
| 2017-09-21 | 2017-09-19 | 10.360 | 1,800 | +1,500 | 0.01% | 18,648 |
| 2017-09-13 | 2017-09-11 | 10.280 | 300 | -5,200 | 0.00% | 3,084 |
| 2017-09-01 | 2017-08-30 | 10.320 | 5,500 | -5,000 | 0.02% | 56,760 |
| 2017-08-31 | 2017-08-29 | 10.060 | 10,500 | +5,000 | 0.04% | 105,630 |
| 2017-08-29 | 2017-08-25 | 10.120 | 5,500 | -3,000 | 0.02% | 55,660 |
| 2017-08-22 | 2017-08-18 | 9.540 | 8,500 | -6,000 | 0.03% | 81,090 |
| 2017-08-21 | 2017-08-17 | 9.740 | 14,500 | -5,000 | 0.05% | 141,230 |
| 2017-08-17 | 2017-08-15 | 9.610 | 19,500 | +6,000 | 0.06% | 187,395 |
| 2017-08-16 | 2017-08-14 | 9.670 | 13,500 | +5,000 | 0.04% | 130,545 |
| 2017-08-07 | 2017-08-03 | 9.870 | 8,500 | -2,500 | 0.02% | 83,895 |
| 2017-08-03 | 2017-08-01 | 9.880 | 11,000 | +3,000 | 0.03% | 108,680 |
| 2017-07-12 | 2017-07-10 | 8.480 | 8,000 | -3,000 | 0.02% | 67,840 |
| 2017-06-28 | 2017-06-26 | 8.610 | 11,000 | +5,500 | 0.03% | 94,710 |
| 2017-06-14 | 2017-06-12 | 8.460 | 5,500 | -2,000 | 0.01% | 46,530 |
| 2017-06-06 | 2017-06-02 | 8.550 | 7,500 | +5,500 | 0.02% | 64,125 |
| 2017-05-24 | 2017-05-22 | 8.200 | 2,000 | -3,000 | 0.00% | 16,400 |
| 2017-05-22 | 2017-05-18 | 8.030 | 5,000 | +2,000 | 0.01% | 40,150 |
| 2017-05-17 | 2017-05-15 | 8.160 | 3,000 | -16,000 | 0.01% | 24,480 |
| 2017-05-15 | 2017-05-11 | 7.980 | 19,000 | +3,000 | 0.04% | 151,620 |
| 2017-05-12 | 2017-05-10 | 7.910 | 16,000 | +16,000 | 0.03% | 126,560 |
| 2017-04-28 | 2017-04-26 | 7.620 | 0 | -3,000 | ||
| 2017-04-25 | 2017-04-21 | 7.280 | 3,000 | -10,000 | 0.01% | 21,840 |
| 2017-04-21 | 2017-04-19 | 7.180 | 13,000 | +10,000 | 0.03% | 93,340 |
| 2017-04-20 | 2017-04-18 | 7.220 | 3,000 | -9,000 | 0.01% | 21,660 |
| 2017-04-13 | 2017-04-11 | 7.350 | 12,000 | +10,000 | 0.02% | 88,200 |
| 2017-03-31 | 2017-03-29 | 7.550 | 2,000 | -9,000 | 0.00% | 15,100 |
| 2017-03-29 | 2017-03-27 | 7.430 | 11,000 | +9,000 | 0.02% | 81,730 |
| 2017-03-24 | 2017-03-22 | 7.490 | 2,000 | +2,000 | 0.00% | 14,980 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy