History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 5,059,400 | +0 | 1.43% | 31,722,438 |
| 2025-10-13 | 2025-10-09 | 6.480 | 5,059,400 | +0 | 1.43% | 32,784,912 |
| 2025-10-10 | 2025-10-08 | 6.530 | 5,059,400 | +658,100 | 1.43% | 33,037,882 |
| 2025-10-09 | 2025-10-06 | 6.605 | 4,401,300 | +74,200 | 1.24% | 29,070,587 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,327,100 | +63,700 | 1.22% | 28,905,028 |
| 2025-10-06 | 2025-10-02 | 6.790 | 4,263,400 | +78,300 | 1.21% | 28,948,486 |
| 2025-10-03 | 2025-09-30 | 6.570 | 4,185,100 | -211,500 | 1.18% | 27,496,107 |
| 2025-10-02 | 2025-09-29 | 6.445 | 4,396,600 | -213,000 | 1.17% | 28,336,087 |
| 2025-09-30 | 2025-09-26 | 6.205 | 4,609,600 | +384,700 | 1.22% | 28,602,568 |
| 2025-09-29 | 2025-09-25 | 6.380 | 4,224,900 | +18,600 | 1.12% | 26,954,862 |
| 2025-09-26 | 2025-09-24 | 6.420 | 4,206,300 | -91,600 | 1.15% | 27,004,446 |
| 2025-09-25 | 2025-09-23 | 6.245 | 4,297,900 | +139,400 | 1.18% | 26,840,386 |
| 2025-09-24 | 2025-09-22 | 6.320 | 4,158,500 | +5,200 | 1.10% | 26,281,720 |
| 2025-09-23 | 2025-09-19 | 6.415 | 4,153,300 | +42,900 | 1.54% | 26,643,420 |
| 2025-09-22 | 2025-09-18 | 6.420 | 4,110,400 | -160,200 | 1.12% | 26,388,768 |
| 2025-09-19 | 2025-09-17 | 6.610 | 4,270,600 | -337,000 | 1.16% | 28,228,666 |
| 2025-09-18 | 2025-09-16 | 6.370 | 4,607,600 | -40,000 | 1.20% | 29,350,412 |
| 2025-09-17 | 2025-09-15 | 6.385 | 4,647,600 | -181,300 | 1.21% | 29,674,926 |
| 2025-09-16 | 2025-09-12 | 6.360 | 4,828,900 | -59,700 | 1.26% | 30,711,804 |
| 2025-09-15 | 2025-09-11 | 6.225 | 4,888,600 | +14,300 | 1.24% | 30,431,535 |
| 2025-09-12 | 2025-09-10 | 6.265 | 4,874,300 | -504,800 | 1.23% | 30,537,490 |
| 2025-09-11 | 2025-09-09 | 6.125 | 5,379,100 | -511,100 | 1.36% | 32,946,988 |
| 2025-09-10 | 2025-09-08 | 5.970 | 5,890,200 | -259,300 | 1.42% | 35,164,494 |
| 2025-09-09 | 2025-09-05 | 5.875 | 6,149,500 | -105,000 | 1.36% | 36,128,312 |
| 2025-09-08 | 2025-09-04 | 5.700 | 6,254,500 | +100,700 | 1.39% | 35,650,650 |
| 2025-09-05 | 2025-09-03 | 5.830 | 6,153,800 | -5,000 | 1.37% | 35,876,654 |
| 2025-09-04 | 2025-09-02 | 5.910 | 6,158,800 | -176,000 | 1.37% | 36,398,508 |
| 2025-09-03 | 2025-09-01 | 5.950 | 6,334,800 | -187,800 | 1.41% | 37,692,060 |
| 2025-09-02 | 2025-08-29 | 5.720 | 6,522,600 | -22,200 | 1.40% | 37,309,272 |
| 2025-09-01 | 2025-08-28 | 5.675 | 6,544,800 | +476,300 | 1.37% | 37,141,740 |
| 2025-08-29 | 2025-08-27 | 5.775 | 6,068,500 | +139,000 | 1.27% | 35,045,588 |
| 2025-08-28 | 2025-08-26 | 5.915 | 5,929,500 | -44,800 | 1.24% | 35,072,992 |
| 2025-08-27 | 2025-08-25 | 6.065 | 5,974,300 | -574,400 | 1.25% | 36,234,130 |
| 2025-08-26 | 2025-08-22 | 5.830 | 6,548,700 | -7,000 | 2.32% | 38,178,921 |
| 2025-08-25 | 2025-08-21 | 5.730 | 6,555,700 | +30,000 | 2.32% | 37,564,161 |
| 2025-08-22 | 2025-08-20 | 5.760 | 6,525,700 | +46,000 | 1.40% | 37,588,032 |
| 2025-08-21 | 2025-08-19 | 5.735 | 6,479,700 | +44,400 | 1.39% | 37,161,080 |
| 2025-08-20 | 2025-08-18 | 5.770 | 6,435,300 | -46,200 | 1.38% | 37,131,681 |
| 2025-08-19 | 2025-08-15 | 5.795 | 6,481,500 | +120,400 | 1.39% | 37,560,292 |
| 2025-08-18 | 2025-08-14 | 5.925 | 6,361,100 | -30,600 | 1.37% | 37,689,518 |
| 2025-08-15 | 2025-08-13 | 5.950 | 6,391,700 | +340,500 | 1.37% | 38,030,615 |
| 2025-08-14 | 2025-08-12 | 5.675 | 6,051,200 | +16,600 | 1.28% | 34,340,560 |
| 2025-08-13 | 2025-08-11 | 5.615 | 6,034,600 | +37,000 | 1.28% | 33,884,279 |
| 2025-08-12 | 2025-08-08 | 5.605 | 5,997,600 | -32,500 | 1.27% | 33,616,548 |
| 2025-08-11 | 2025-08-07 | 5.695 | 6,030,100 | -392,000 | 1.28% | 34,341,420 |
| 2025-08-08 | 2025-08-06 | 5.630 | 6,422,100 | -28,000 | 1.36% | 36,156,423 |
| 2025-08-07 | 2025-08-05 | 5.615 | 6,450,100 | +38,800 | 1.37% | 36,217,312 |
| 2025-08-06 | 2025-08-04 | 5.555 | 6,411,300 | -10,800 | 1.36% | 35,614,772 |
| 2025-08-05 | 2025-08-01 | 5.450 | 6,422,100 | +65,400 | 1.36% | 35,000,445 |
| 2025-08-04 | 2025-07-31 | 5.580 | 6,356,700 | +329,200 | 1.38% | 35,470,386 |
| 2025-08-01 | 2025-07-30 | 5.765 | 6,027,500 | +307,200 | 1.37% | 34,748,538 |
| 2025-07-31 | 2025-07-29 | 5.935 | 5,720,300 | +9,800 | 1.30% | 33,949,980 |
| 2025-07-30 | 2025-07-28 | 5.960 | 5,710,500 | -36,800 | 1.30% | 34,034,580 |
| 2025-07-29 | 2025-07-25 | 5.880 | 5,747,300 | +66,500 | 1.31% | 33,794,124 |
| 2025-07-28 | 2025-07-24 | 6.005 | 5,680,800 | -93,100 | 1.29% | 34,113,204 |
| 2025-07-25 | 2025-07-23 | 5.950 | 5,773,900 | -364,000 | 1.29% | 34,354,705 |
| 2025-07-24 | 2025-07-22 | 5.760 | 6,137,900 | +56,800 | 1.37% | 35,354,304 |
| 2025-07-23 | 2025-07-21 | 5.695 | 6,081,100 | +165,900 | 1.30% | 34,631,864 |
| 2025-07-22 | 2025-07-18 | 5.630 | 5,915,200 | -91,000 | 1.26% | 33,302,576 |
| 2025-07-21 | 2025-07-17 | 5.490 | 6,006,200 | -30,600 | 1.26% | 32,974,038 |
| 2025-07-18 | 2025-07-16 | 5.495 | 6,036,800 | -118,100 | 1.23% | 33,172,216 |
| 2025-07-17 | 2025-07-15 | 5.525 | 6,154,900 | -581,600 | 1.26% | 34,005,822 |
| 2025-07-16 | 2025-07-14 | 5.360 | 6,736,500 | +73,100 | 1.32% | 36,107,640 |
| 2025-07-15 | 2025-07-11 | 5.340 | 6,663,400 | -402,300 | 1.30% | 35,582,556 |
| 2025-07-14 | 2025-07-10 | 5.280 | 7,065,700 | -50,400 | 1.38% | 37,306,896 |
| 2025-07-11 | 2025-07-09 | 5.220 | 7,116,100 | +52,600 | 1.39% | 37,146,042 |
| 2025-07-10 | 2025-07-08 | 5.340 | 7,063,500 | -12,100 | 1.39% | 37,719,090 |
| 2025-07-09 | 2025-07-07 | 5.230 | 7,075,600 | +30,000 | 1.40% | 37,005,388 |
| 2025-07-08 | 2025-07-04 | 5.235 | 7,045,600 | +284,200 | 1.39% | 36,883,716 |
| 2025-07-07 | 2025-07-03 | 5.300 | 6,761,400 | +68,400 | 1.34% | 35,835,420 |
| 2025-07-04 | 2025-07-02 | 5.355 | 6,693,000 | -11,600 | 1.32% | 35,841,015 |
| 2025-07-03 | 2025-06-30 | 5.295 | 6,704,600 | +91,100 | 1.32% | 35,500,857 |
| 2025-07-02 | 2025-06-27 | 5.375 | 6,613,500 | +17,100 | 1.31% | 35,547,562 |
| 2025-06-30 | 2025-06-26 | 5.410 | 6,596,400 | +7,200 | 1.30% | 35,686,524 |
| 2025-06-27 | 2025-06-25 | 5.470 | 6,589,200 | -1,639,000 | 1.30% | 36,042,924 |
| 2025-06-26 | 2025-06-24 | 5.345 | 8,228,200 | -296,600 | 1.54% | 43,979,729 |
| 2025-06-25 | 2025-06-23 | 5.125 | 8,524,800 | -258,900 | 1.60% | 43,689,600 |
| 2025-06-24 | 2025-06-20 | 5.035 | 8,783,700 | +104,900 | 2.74% | 44,225,930 |
| 2025-06-23 | 2025-06-19 | 4.922 | 8,678,800 | +276,500 | 1.61% | 42,717,054 |
| 2025-06-20 | 2025-06-18 | 5.135 | 8,402,300 | +221,600 | 1.60% | 43,145,810 |
| 2025-06-19 | 2025-06-17 | 5.255 | 8,180,700 | +82,000 | 1.56% | 42,989,578 |
| 2025-06-18 | 2025-06-16 | 5.300 | 8,098,700 | -36,500 | 1.54% | 42,923,110 |
| 2025-06-17 | 2025-06-13 | 5.195 | 8,135,200 | -58,900 | 1.55% | 42,262,364 |
| 2025-06-16 | 2025-06-12 | 5.280 | 8,194,100 | +12,500 | 1.56% | 43,264,848 |
| 2025-06-13 | 2025-06-11 | 5.415 | 8,181,600 | -149,200 | 1.57% | 44,303,364 |
| 2025-06-12 | 2025-06-10 | 5.310 | 8,330,800 | -236,000 | 1.58% | 44,236,548 |
| 2025-06-11 | 2025-06-09 | 5.320 | 8,566,800 | -252,700 | 1.60% | 45,575,376 |
| 2025-06-10 | 2025-06-06 | 5.160 | 8,819,500 | -986,900 | 1.64% | 45,508,620 |
| 2025-06-09 | 2025-06-05 | 5.180 | 9,806,400 | -563,400 | 1.79% | 50,797,152 |
| 2025-06-06 | 2025-06-04 | 5.070 | 10,369,800 | -873,300 | 1.89% | 52,574,886 |
| 2025-06-05 | 2025-06-03 | 5.015 | 11,243,100 | -267,200 | 2.00% | 56,384,146 |
| 2025-06-04 | 2025-06-02 | 4.860 | 11,510,300 | +236,700 | 2.02% | 55,940,058 |
| 2025-06-03 | 2025-05-30 | 4.910 | 11,273,600 | +530,600 | 1.98% | 55,353,376 |
| 2025-06-02 | 2025-05-29 | 5.050 | 10,743,000 | +87,400 | 1.89% | 54,252,150 |
| 2025-05-30 | 2025-05-28 | 4.898 | 10,655,600 | +46,300 | 1.87% | 52,191,129 |
| 2025-05-29 | 2025-05-27 | 4.964 | 10,609,300 | +10,500 | 1.86% | 52,664,565 |
| 2025-05-28 | 2025-05-26 | 4.900 | 10,598,800 | +445,700 | 1.86% | 51,934,120 |
| 2025-05-27 | 2025-05-23 | 5.040 | 10,153,100 | -238,500 | 1.78% | 51,171,624 |
| 2025-05-26 | 2025-05-22 | 5.010 | 10,391,600 | +169,200 | 2.87% | 52,061,916 |
| 2025-05-23 | 2025-05-21 | 5.145 | 10,222,400 | -95,400 | 1.79% | 52,594,248 |
| 2025-05-22 | 2025-05-20 | 5.075 | 10,317,800 | -43,100 | 1.81% | 52,362,835 |
| 2025-05-21 | 2025-05-19 | 4.934 | 10,360,900 | +57,000 | 1.78% | 51,120,681 |
| 2025-05-20 | 2025-05-16 | 4.954 | 10,303,900 | -32,200 | 1.74% | 51,045,521 |
| 2025-05-19 | 2025-05-15 | 4.962 | 10,336,100 | +9,900 | 1.77% | 51,287,728 |
| 2025-05-16 | 2025-05-14 | 5.045 | 10,326,200 | -760,400 | 1.75% | 52,095,679 |
| 2025-05-15 | 2025-05-13 | 4.820 | 11,086,600 | +880,100 | 1.84% | 53,437,412 |
| 2025-05-14 | 2025-05-12 | 5.005 | 10,206,500 | -596,100 | 1.70% | 51,083,532 |
| 2025-05-13 | 2025-05-09 | 4.724 | 10,802,600 | -170,100 | 1.80% | 51,031,482 |
| 2025-05-12 | 2025-05-08 | 4.692 | 10,972,700 | -45,000 | 1.80% | 51,483,908 |
| 2025-05-09 | 2025-05-07 | 4.666 | 11,017,700 | +292,000 | 1.81% | 51,408,588 |
| 2025-05-08 | 2025-05-06 | 4.650 | 10,725,700 | -63,300 | 1.76% | 49,874,505 |
| 2025-05-07 | 2025-05-02 | 4.590 | 10,789,000 | -819,000 | 1.77% | 49,521,510 |
| 2025-05-06 | 2025-04-30 | 4.432 | 11,608,000 | -37,100 | 1.91% | 51,446,656 |
| 2025-05-02 | 2025-04-29 | 4.386 | 11,645,100 | +25,400 | 1.88% | 51,075,409 |
| 2025-04-30 | 2025-04-28 | 4.368 | 11,619,700 | -20,400 | 1.87% | 50,754,850 |
| 2025-04-29 | 2025-04-25 | 4.372 | 11,640,100 | +29,800 | 1.88% | 50,890,517 |
| 2025-04-28 | 2025-04-24 | 4.330 | 11,610,300 | +31,400 | 1.87% | 50,272,599 |
| 2025-04-25 | 2025-04-23 | 4.406 | 11,578,900 | -159,900 | 1.83% | 51,016,633 |
| 2025-04-24 | 2025-04-22 | 4.210 | 11,738,800 | -99,700 | 1.80% | 49,420,348 |
| 2025-04-23 | 2025-04-17 | 4.140 | 11,838,500 | -114,600 | 1.82% | 49,011,390 |
| 2025-04-22 | 2025-04-16 | 4.000 | 11,953,100 | +114,400 | 1.83% | 47,812,400 |
| 2025-04-17 | 2025-04-15 | 4.180 | 11,838,700 | +6,700 | 1.78% | 49,485,766 |
| 2025-04-16 | 2025-04-14 | 4.154 | 11,832,000 | +342,500 | 1.76% | 49,150,128 |
| 2025-04-15 | 2025-04-11 | 3.980 | 11,489,500 | +212,100 | 1.68% | 45,728,210 |
| 2025-04-14 | 2025-04-10 | 3.862 | 11,277,400 | -716,400 | 1.55% | 43,553,319 |
| 2025-04-10 | 2025-04-08 | 3.652 | 11,993,800 | +3,148,100 | 1.65% | 43,801,358 |
| 2025-04-08 | 2025-04-03 | 4.860 | 8,845,700 | +72,500 | 1.56% | 42,990,102 |
| 2025-04-07 | 2025-04-02 | 5.010 | 8,773,200 | +39,000 | 1.57% | 43,953,732 |
| 2025-04-03 | 2025-04-01 | 5.000 | 8,734,200 | +33,400 | 1.56% | 43,671,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 8,700,800 | -3,300 | 1.55% | 43,504,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 8,704,100 | +57,300 | 1.59% | 44,521,472 |
| 2025-03-31 | 2025-03-27 | 5.220 | 8,646,800 | +7,900 | 1.58% | 45,136,296 |
| 2025-03-28 | 2025-03-26 | 5.155 | 8,638,900 | -17,200 | 1.58% | 44,533,530 |
| 2025-03-27 | 2025-03-25 | 5.115 | 8,656,100 | +548,300 | 1.58% | 44,275,952 |
| 2025-03-26 | 2025-03-24 | 5.370 | 8,107,800 | -161,200 | 1.49% | 43,538,886 |
| 2025-03-25 | 2025-03-21 | 5.270 | 8,269,000 | +615,000 | 1.56% | 43,577,630 |
| 2025-03-24 | 2025-03-20 | 5.525 | 7,654,000 | +629,400 | 1.45% | 42,288,350 |
| 2025-03-21 | 2025-03-19 | 5.765 | 7,024,600 | +6,900 | 1.33% | 40,496,819 |
| 2025-03-20 | 2025-03-18 | 5.745 | 7,017,700 | -1,128,600 | 1.33% | 40,316,686 |
| 2025-03-19 | 2025-03-17 | 5.485 | 8,146,300 | +403,600 | 1.48% | 44,682,456 |
| 2025-03-18 | 2025-03-14 | 5.415 | 7,742,700 | -560,100 | 1.38% | 41,926,720 |
| 2025-03-17 | 2025-03-13 | 5.185 | 8,302,800 | +166,600 | 1.48% | 43,050,018 |
| 2025-03-14 | 2025-03-12 | 5.245 | 8,136,200 | +137,700 | 1.46% | 42,674,369 |
| 2025-03-13 | 2025-03-11 | 5.345 | 7,998,500 | -416,900 | 1.44% | 42,751,982 |
| 2025-03-12 | 2025-03-10 | 5.330 | 8,415,400 | +168,100 | 1.51% | 44,854,082 |
| 2025-03-11 | 2025-03-07 | 5.520 | 8,247,300 | -4,900 | 1.48% | 45,525,096 |
| 2025-03-10 | 2025-03-06 | 5.585 | 8,252,200 | -1,274,000 | 1.48% | 46,088,537 |
| 2025-03-07 | 2025-03-05 | 5.235 | 9,526,200 | -1,485,900 | 1.65% | 49,869,657 |
| 2025-03-06 | 2025-03-04 | 4.950 | 11,012,100 | -1,174,900 | 1.69% | 54,509,895 |
| 2025-03-05 | 2025-03-03 | 4.972 | 12,187,000 | -1,268,800 | 1.87% | 60,593,764 |
| 2025-03-04 | 2025-02-28 | 4.938 | 13,455,800 | +1,860,500 | 2.04% | 66,444,740 |
| 2025-03-03 | 2025-02-27 | 5.290 | 11,595,300 | -1,140,100 | 1.76% | 61,339,137 |
| 2025-02-28 | 2025-02-26 | 5.330 | 12,735,400 | -1,137,100 | 1.93% | 67,879,682 |
| 2025-02-27 | 2025-02-25 | 5.000 | 13,872,500 | -772,600 | 2.11% | 69,362,500 |
| 2025-02-26 | 2025-02-24 | 5.150 | 14,645,100 | -222,600 | 2.08% | 75,422,265 |
| 2025-02-25 | 2025-02-21 | 5.200 | 14,867,700 | -4,320,800 | 2.05% | 77,312,040 |
| 2025-02-24 | 2025-02-20 | 4.834 | 19,188,500 | +82,200 | 3.77% | 92,757,209 |
| 2025-02-21 | 2025-02-19 | 4.986 | 19,106,300 | -2,239,500 | 2.43% | 95,264,012 |
| 2025-02-20 | 2025-02-18 | 5.000 | 21,345,800 | -630,500 | 2.61% | 106,729,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 21,976,300 | -482,000 | 2.69% | 106,629,008 |
| 2025-02-18 | 2025-02-14 | 4.846 | 22,458,300 | -952,000 | 2.61% | 108,832,922 |
| 2025-02-17 | 2025-02-13 | 4.512 | 23,410,300 | -1,731,000 | 2.67% | 105,627,274 |
| 2025-02-14 | 2025-02-12 | 4.548 | 25,141,300 | -543,800 | 2.55% | 114,342,632 |
| 2025-02-13 | 2025-02-11 | 4.324 | 25,685,100 | -183,700 | 2.34% | 111,062,372 |
| 2025-02-12 | 2025-02-10 | 4.412 | 25,868,800 | -694,800 | 2.36% | 114,133,146 |
| 2025-02-11 | 2025-02-07 | 4.258 | 26,563,600 | -890,400 | 2.39% | 113,107,809 |
| 2025-02-10 | 2025-02-06 | 4.160 | 27,454,000 | -272,700 | 2.43% | 114,208,640 |
| 2025-02-07 | 2025-02-05 | 4.048 | 27,726,700 | +66,500 | 2.35% | 112,237,682 |
| 2025-02-06 | 2025-02-04 | 4.126 | 27,660,200 | -1,360,300 | 2.26% | 114,125,985 |
| 2025-02-05 | 2025-02-03 | 3.900 | 29,020,500 | -30,600 | 2.37% | 113,179,950 |
| 2025-02-04 | 2025-01-28 | 3.916 | 29,051,100 | -526,300 | 2.26% | 113,764,108 |
| 2025-02-03 | 2025-01-24 | 3.846 | 29,577,400 | -585,700 | 2.29% | 113,754,680 |
| 2025-01-27 | 2025-01-23 | 3.708 | 30,163,100 | +237,300 | 2.27% | 111,844,775 |
| 2025-01-24 | 2025-01-22 | 3.736 | 29,925,800 | +35,000 | 2.25% | 111,802,789 |
| 2025-01-23 | 2025-01-21 | 3.886 | 29,890,800 | -1,186,900 | 2.82% | 116,155,649 |
| 2025-01-22 | 2025-01-20 | 3.814 | 31,077,700 | -1,100,600 | 2.93% | 118,530,348 |
| 2025-01-21 | 2025-01-17 | 3.672 | 32,178,300 | -9,400 | 2.39% | 118,158,718 |
| 2025-01-20 | 2025-01-16 | 3.656 | 32,187,700 | -755,000 | 2.29% | 117,678,231 |
| 2025-01-17 | 2025-01-15 | 3.560 | 32,942,700 | +115,000 | 2.33% | 117,276,012 |
| 2025-01-16 | 2025-01-14 | 3.556 | 32,827,700 | -1,130,300 | 2.30% | 116,735,301 |
| 2025-01-14 | 2025-01-10 | 3.490 | 33,958,000 | +1,474,200 | 2.37% | 118,513,420 |
| 2025-01-13 | 2025-01-09 | 3.556 | 32,483,800 | +283,400 | 2.31% | 115,512,393 |
| 2025-01-10 | 2025-01-08 | 3.566 | 32,200,400 | +268,400 | 2.30% | 114,826,626 |
| 2025-01-09 | 2025-01-07 | 3.630 | 31,932,000 | +1,499,400 | 2.39% | 115,913,160 |
| 2025-01-08 | 2025-01-06 | 3.724 | 30,432,600 | +163,000 | 2.28% | 113,331,002 |
| 2025-01-07 | 2025-01-03 | 3.744 | 30,269,600 | +627,300 | 2.28% | 113,329,382 |
| 2025-01-03 | 2024-12-31 | 3.868 | 29,642,300 | -13,200 | 2.25% | 114,656,416 |
| 2025-01-02 | 2024-12-27 | 3.870 | 29,655,500 | -33,000 | 2.25% | 114,766,785 |
| 2024-12-30 | 2024-12-24 | 3.894 | 29,688,500 | -1,014,100 | 2.25% | 115,607,019 |
| 2024-12-27 | 2024-12-20 | 3.752 | 30,702,600 | +283,500 | 2.31% | 115,196,155 |
| 2024-12-23 | 2024-12-19 | 3.762 | 30,419,100 | +100,700 | 2.68% | 114,436,654 |
| 2024-12-20 | 2024-12-18 | 3.798 | 30,318,400 | +85,400 | 2.29% | 115,149,283 |
| 2024-12-19 | 2024-12-17 | 3.762 | 30,233,000 | +57,100 | 2.29% | 113,736,546 |
| 2024-12-18 | 2024-12-16 | 3.774 | 30,175,900 | +349,800 | 2.30% | 113,883,847 |
| 2024-12-17 | 2024-12-13 | 3.834 | 29,826,100 | +623,900 | 2.28% | 114,353,267 |
| 2024-12-16 | 2024-12-12 | 4.012 | 29,202,200 | -779,400 | 2.29% | 117,159,226 |
| 2024-12-13 | 2024-12-11 | 3.936 | 29,981,600 | -11,100 | 2.35% | 118,007,578 |
| 2024-12-12 | 2024-12-10 | 3.992 | 29,992,700 | -470,400 | 2.32% | 119,730,858 |
| 2024-12-11 | 2024-12-09 | 4.038 | 30,463,100 | -482,100 | 2.36% | 123,009,998 |
| 2024-12-10 | 2024-12-06 | 3.826 | 30,945,200 | -233,900 | 2.30% | 118,396,335 |
| 2024-12-06 | 2024-12-04 | 3.770 | 31,179,100 | -878,600 | 2.33% | 117,545,207 |
| 2024-12-05 | 2024-12-03 | 3.766 | 32,057,700 | -431,600 | 2.40% | 120,729,298 |
| 2024-12-04 | 2024-12-02 | 3.696 | 32,489,300 | -16,500 | 2.43% | 120,080,453 |
| 2024-12-03 | 2024-11-29 | 3.652 | 32,505,800 | -609,300 | 2.39% | 118,711,182 |
| 2024-12-02 | 2024-11-28 | 3.632 | 33,115,100 | +236,200 | 2.43% | 120,274,043 |
| 2024-11-29 | 2024-11-27 | 3.724 | 32,878,900 | -5,701,700 | 2.42% | 122,441,024 |
| 2024-11-28 | 2024-11-26 | 3.554 | 38,580,600 | +564,200 | 2.84% | 137,115,452 |
| 2024-11-27 | 2024-11-25 | 3.560 | 38,016,400 | +373,200 | 2.79% | 135,338,384 |
| 2024-11-26 | 2024-11-22 | 3.584 | 37,643,200 | +847,800 | 2.77% | 134,913,229 |
| 2024-11-25 | 2024-11-21 | 3.728 | 36,795,400 | -83,300 | 3.29% | 137,173,251 |
| 2024-11-22 | 2024-11-20 | 3.768 | 36,878,700 | -104,100 | 2.74% | 138,958,942 |
| 2024-11-21 | 2024-11-19 | 3.756 | 36,982,800 | +67,000 | 2.75% | 138,907,397 |
| 2024-11-20 | 2024-11-18 | 3.726 | 36,915,800 | -119,000 | 2.70% | 137,548,271 |
| 2024-11-19 | 2024-11-15 | 3.662 | 37,034,800 | -717,600 | 2.71% | 135,621,438 |
| 2024-11-18 | 2024-11-14 | 3.660 | 37,752,400 | -1,594,100 | 2.76% | 138,173,784 |
| 2024-11-15 | 2024-11-13 | 3.826 | 39,346,500 | -253,800 | 2.90% | 150,539,709 |
| 2024-11-14 | 2024-11-12 | 3.818 | 39,600,300 | +3,564,800 | 2.92% | 151,193,945 |
| 2024-11-13 | 2024-11-11 | 4.060 | 36,035,500 | +1,638,900 | 2.79% | 146,304,130 |
| 2024-11-12 | 2024-11-08 | 4.200 | 34,396,600 | -67,300 | 2.91% | 144,465,720 |
| 2024-11-11 | 2024-11-07 | 4.280 | 34,463,900 | -876,000 | 2.91% | 147,505,492 |
| 2024-11-08 | 2024-11-06 | 4.112 | 35,339,900 | +1,141,100 | 2.99% | 145,317,669 |
| 2024-11-07 | 2024-11-05 | 4.300 | 34,198,800 | -909,300 | 2.95% | 147,054,840 |
| 2024-11-06 | 2024-11-04 | 4.122 | 35,108,100 | +126,000 | 3.03% | 144,715,588 |
| 2024-11-05 | 2024-11-01 | 4.104 | 34,982,100 | -718,600 | 2.94% | 143,566,538 |
| 2024-11-04 | 2024-10-31 | 4.056 | 35,700,700 | -731,000 | 2.98% | 144,802,039 |
| 2024-11-01 | 2024-10-30 | 4.052 | 36,431,700 | +2,197,500 | 3.04% | 147,621,248 |
| 2024-10-31 | 2024-10-29 | 4.186 | 34,234,200 | +1,075,300 | 2.97% | 143,304,361 |
| 2024-10-30 | 2024-10-28 | 4.150 | 33,158,900 | +88,100 | 2.88% | 137,609,435 |
| 2024-10-29 | 2024-10-25 | 4.158 | 33,070,800 | -685,100 | 2.84% | 137,508,386 |
| 2024-10-28 | 2024-10-24 | 4.110 | 33,755,900 | +691,700 | 2.88% | 138,736,749 |
| 2024-10-25 | 2024-10-23 | 4.230 | 33,064,200 | +82,500 | 3.40% | 139,861,566 |
| 2024-10-24 | 2024-10-22 | 4.116 | 32,981,700 | +628,300 | 2.81% | 135,752,677 |
| 2024-10-23 | 2024-10-21 | 4.114 | 32,353,400 | +862,400 | 2.76% | 133,101,888 |
| 2024-10-22 | 2024-10-18 | 4.256 | 31,491,000 | -1,597,400 | 2.69% | 134,025,696 |
| 2024-10-21 | 2024-10-17 | 3.970 | 33,088,400 | +330,700 | 2.82% | 131,360,948 |
| 2024-10-18 | 2024-10-16 | 4.060 | 32,757,700 | -68,600 | 2.79% | 132,996,262 |
| 2024-10-17 | 2024-10-15 | 4.068 | 32,826,300 | +2,136,800 | 3.05% | 133,537,388 |
| 2024-10-16 | 2024-10-14 | 4.390 | 30,689,500 | -811,600 | 2.85% | 134,726,905 |
| 2024-10-15 | 2024-10-10 | 4.466 | 31,501,100 | -569,700 | 2.92% | 140,683,913 |
| 2024-10-10 | 2024-10-08 | 4.346 | 32,070,800 | +2,814,000 | 2.94% | 139,379,697 |
| 2024-10-09 | 2024-10-07 | 5.365 | 29,256,800 | +565,000 | 2.99% | 156,962,732 |
| 2024-10-08 | 2024-10-04 | 5.200 | 28,691,800 | -1,050,900 | 3.03% | 149,197,360 |
| 2024-10-07 | 2024-10-03 | 4.928 | 29,742,700 | -312,200 | 3.14% | 146,572,026 |
| 2024-10-04 | 2024-10-02 | 5.075 | 30,054,900 | -1,602,900 | 3.18% | 152,528,618 |
| 2024-10-03 | 2024-09-30 | 4.518 | 31,657,800 | -1,289,300 | 3.25% | 143,029,940 |
| 2024-10-02 | 2024-09-27 | 4.304 | 32,947,100 | -2,005,100 | 3.19% | 141,804,318 |
| 2024-09-30 | 2024-09-26 | 4.032 | 34,952,200 | -2,337,400 | 3.21% | 140,927,270 |
| 2024-09-27 | 2024-09-25 | 3.716 | 37,289,600 | -353,900 | 2.93% | 138,568,154 |
| 2024-09-26 | 2024-09-24 | 3.676 | 37,643,500 | -1,497,100 | 2.96% | 138,377,506 |
| 2024-09-25 | 2024-09-23 | 3.392 | 39,140,600 | -43,100 | 2.99% | 132,764,915 |
| 2024-09-24 | 2024-09-20 | 3.388 | 39,183,700 | -712,000 | 3.33% | 132,754,376 |
| 2024-09-23 | 2024-09-19 | 3.314 | 39,895,700 | -1,534,900 | 2.85% | 132,214,350 |
| 2024-09-20 | 2024-09-17 | 3.182 | 41,430,600 | -1,802,200 | 2.89% | 131,832,169 |
| 2024-09-19 | 2024-09-16 | 3.098 | 43,232,800 | +25,000 | 2.87% | 133,935,214 |
| 2024-09-17 | 2024-09-13 | 3.078 | 43,207,800 | -2,117,400 | 2.87% | 132,993,608 |
| 2024-09-16 | 2024-09-12 | 3.028 | 45,325,200 | -459,300 | 3.01% | 137,244,706 |
| 2024-09-13 | 2024-09-11 | 2.980 | 45,784,500 | +912,100 | 3.00% | 136,437,810 |
| 2024-09-12 | 2024-09-10 | 3.024 | 44,872,400 | -211,200 | 2.97% | 135,694,138 |
| 2024-09-11 | 2024-09-09 | 3.000 | 45,083,600 | +3,350,000 | 2.99% | 135,250,800 |
| 2024-09-10 | 2024-09-05 | 3.090 | 41,733,600 | +214,900 | 2.84% | 128,956,824 |
| 2024-09-09 | 2024-09-04 | 3.100 | 41,518,700 | -311,600 | 2.82% | 128,707,970 |
| 2024-09-05 | 2024-09-03 | 3.160 | 41,830,300 | -194,300 | 2.87% | 132,183,748 |
| 2024-09-04 | 2024-09-02 | 3.168 | 42,024,600 | +1,897,500 | 2.89% | 133,133,933 |
| 2024-09-03 | 2024-08-30 | 3.290 | 40,127,100 | -2,059,100 | 2.76% | 132,018,159 |
| 2024-09-02 | 2024-08-29 | 3.210 | 42,186,200 | +21,400 | 2.85% | 135,417,702 |
| 2024-08-29 | 2024-08-27 | 3.244 | 42,164,800 | -332,200 | 2.84% | 136,782,611 |
| 2024-08-28 | 2024-08-26 | 3.212 | 42,497,000 | -2,463,700 | 2.87% | 136,500,364 |
| 2024-08-27 | 2024-08-23 | 3.150 | 44,960,700 | -1,224,500 | 2.97% | 141,626,205 |
| 2024-08-26 | 2024-08-22 | 3.158 | 46,185,200 | -797,800 | 3.47% | 145,852,862 |
| 2024-08-23 | 2024-08-21 | 3.070 | 46,983,000 | -1,832,000 | 3.06% | 144,237,810 |
| 2024-08-22 | 2024-08-20 | 3.108 | 48,815,000 | +478,200 | 3.18% | 151,717,020 |
| 2024-08-21 | 2024-08-19 | 3.132 | 48,336,800 | +1,068,500 | 3.15% | 151,390,858 |
| 2024-08-20 | 2024-08-16 | 3.082 | 47,268,300 | -1,323,200 | 3.08% | 145,680,901 |
| 2024-08-19 | 2024-08-15 | 2.970 | 48,591,500 | -1,099,700 | 3.11% | 144,316,755 |
| 2024-08-16 | 2024-08-14 | 2.968 | 49,691,200 | +721,000 | 3.09% | 147,483,482 |
| 2024-08-15 | 2024-08-13 | 2.990 | 48,970,200 | +486,000 | 3.05% | 146,420,898 |
| 2024-08-14 | 2024-08-12 | 2.968 | 48,484,200 | +363,400 | 3.02% | 143,901,106 |
| 2024-08-13 | 2024-08-09 | 2.972 | 48,120,800 | -1,123,800 | 3.00% | 143,015,018 |
| 2024-08-12 | 2024-08-08 | 2.890 | 49,244,600 | -607,400 | 3.05% | 142,316,894 |
| 2024-08-09 | 2024-08-07 | 2.884 | 49,852,000 | -422,000 | 3.05% | 143,773,168 |
| 2024-08-08 | 2024-08-06 | 2.818 | 50,274,000 | +519,200 | 3.03% | 141,672,132 |
| 2024-08-07 | 2024-08-05 | 2.834 | 49,754,800 | +646,300 | 2.99% | 141,005,103 |
| 2024-08-06 | 2024-08-02 | 2.916 | 49,108,500 | +1,188,100 | 3.01% | 143,200,386 |
| 2024-08-05 | 2024-08-01 | 3.044 | 47,920,400 | +190,000 | 2.99% | 145,869,698 |
| 2024-08-02 | 2024-07-31 | 3.078 | 47,730,400 | -1,806,000 | 2.98% | 146,914,171 |
| 2024-08-01 | 2024-07-30 | 2.938 | 49,536,400 | +1,380,200 | 3.10% | 145,537,943 |
| 2024-07-31 | 2024-07-29 | 3.028 | 48,156,200 | -1,690,300 | 3.02% | 145,816,974 |
| 2024-07-30 | 2024-07-26 | 2.952 | 49,846,500 | +533,200 | 3.12% | 147,146,868 |
| 2024-07-29 | 2024-07-25 | 2.960 | 49,313,300 | +537,800 | 3.06% | 145,967,368 |
| 2024-07-26 | 2024-07-24 | 3.062 | 48,775,500 | +1,446,200 | 3.11% | 149,350,581 |
| 2024-07-25 | 2024-07-23 | 3.124 | 47,329,300 | +1,059,600 | 3.06% | 147,856,733 |
| 2024-07-24 | 2024-07-22 | 3.186 | 46,269,700 | -1,004,300 | 2.99% | 147,415,264 |
| 2024-07-23 | 2024-07-19 | 3.098 | 47,274,000 | +4,311,600 | 3.03% | 146,454,852 |
| 2024-07-22 | 2024-07-18 | 3.240 | 42,962,400 | +192,100 | 2.92% | 139,198,176 |
| 2024-07-19 | 2024-07-17 | 3.222 | 42,770,300 | -3,800 | 2.91% | 137,805,907 |
| 2024-07-18 | 2024-07-16 | 3.224 | 42,774,100 | +1,139,000 | 2.99% | 137,903,698 |
| 2024-07-17 | 2024-07-15 | 3.328 | 41,635,100 | +979,000 | 2.91% | 138,561,613 |
| 2024-07-16 | 2024-07-12 | 3.432 | 40,656,100 | -2,159,800 | 2.87% | 139,531,735 |
| 2024-07-15 | 2024-07-11 | 3.274 | 42,815,900 | -3,534,600 | 3.03% | 140,179,257 |
| 2024-07-12 | 2024-07-10 | 3.132 | 46,350,500 | +1,503,800 | 3.14% | 145,169,766 |
| 2024-07-11 | 2024-07-09 | 3.152 | 44,846,700 | -856,700 | 2.99% | 141,356,798 |
| 2024-07-10 | 2024-07-08 | 3.154 | 45,703,400 | +2,021,500 | 3.05% | 144,148,524 |
| 2024-07-09 | 2024-07-05 | 3.234 | 43,681,900 | +2,020,200 | 3.06% | 141,267,265 |
| 2024-07-08 | 2024-07-04 | 3.316 | 41,661,700 | -222,000 | 2.91% | 138,150,197 |
| 2024-07-05 | 2024-07-03 | 3.280 | 41,883,700 | -1,249,400 | 2.93% | 137,378,536 |
| 2024-07-04 | 2024-07-02 | 3.194 | 43,133,100 | -1,318,600 | 2.96% | 137,767,121 |
| 2024-07-03 | 2024-06-28 | 3.176 | 44,451,700 | -1,089,500 | 3.02% | 141,178,599 |
| 2024-07-02 | 2024-06-27 | 3.170 | 45,541,200 | +4,613,200 | 3.09% | 144,365,604 |
| 2024-06-28 | 2024-06-26 | 3.304 | 40,928,000 | -838,600 | 2.92% | 135,226,112 |
| 2024-06-27 | 2024-06-25 | 3.284 | 41,766,600 | +433,000 | 2.98% | 137,161,514 |
| 2024-06-25 | 2024-06-21 | 3.292 | 41,333,600 | +863,300 | 2.98% | 136,070,211 |
| 2024-06-21 | 2024-06-19 | 3.448 | 40,470,300 | -1,552,000 | 3.00% | 139,541,594 |
| 2024-06-20 | 2024-06-18 | 3.258 | 42,022,300 | +23,300 | 3.07% | 136,908,653 |
| 2024-06-19 | 2024-06-17 | 3.262 | 41,999,000 | -236,300 | 3.07% | 137,000,738 |
| 2024-06-18 | 2024-06-14 | 3.266 | 42,235,300 | +426,900 | 3.08% | 137,940,490 |
| 2024-06-17 | 2024-06-13 | 3.324 | 41,808,400 | -100,000 | 3.05% | 138,971,122 |
| 2024-06-14 | 2024-06-12 | 3.252 | 41,908,400 | +764,700 | 3.06% | 136,286,117 |
| 2024-06-13 | 2024-06-11 | 3.338 | 41,143,700 | +282,200 | 3.09% | 137,337,671 |
| 2024-06-12 | 2024-06-07 | 3.390 | 40,861,500 | +1,245,200 | 3.06% | 138,520,485 |
| 2024-06-11 | 2024-06-06 | 3.436 | 39,616,300 | -1,267,600 | 3.01% | 136,121,607 |
| 2024-06-07 | 2024-06-05 | 3.406 | 40,883,900 | +1,376,200 | 3.10% | 139,250,563 |
| 2024-06-06 | 2024-06-04 | 3.424 | 39,507,700 | -29,000 | 3.00% | 135,274,365 |
| 2024-06-05 | 2024-06-03 | 3.410 | 39,536,700 | -960,700 | 3.00% | 134,820,147 |
| 2024-06-04 | 2024-05-31 | 3.294 | 40,497,400 | +945,000 | 3.07% | 133,398,436 |
| 2024-06-03 | 2024-05-30 | 3.344 | 39,552,400 | +692,600 | 3.02% | 132,263,226 |
| 2024-05-31 | 2024-05-29 | 3.450 | 38,859,800 | +41,900 | 3.03% | 134,066,310 |
| 2024-05-30 | 2024-05-28 | 3.560 | 38,817,900 | +281,900 | 3.04% | 138,191,724 |
| 2024-05-29 | 2024-05-27 | 3.560 | 38,536,000 | +412,700 | 3.02% | 137,188,160 |
| 2024-05-28 | 2024-05-24 | 3.486 | 38,123,300 | -178,200 | 3.04% | 132,897,824 |
| 2024-05-27 | 2024-05-23 | 3.584 | 38,301,500 | +441,000 | 3.14% | 137,272,576 |
| 2024-05-24 | 2024-05-22 | 3.720 | 37,860,500 | +50,800 | 3.08% | 140,841,060 |
| 2024-05-23 | 2024-05-21 | 3.730 | 37,809,700 | -163,200 | 3.02% | 141,030,181 |
| 2024-05-22 | 2024-05-20 | 3.880 | 37,972,900 | -524,600 | 3.03% | 147,334,852 |
| 2024-05-21 | 2024-05-17 | 3.870 | 38,497,500 | -170,600 | 3.01% | 148,985,325 |
| 2024-05-20 | 2024-05-16 | 3.786 | 38,668,100 | -617,000 | 2.98% | 146,397,427 |
| 2024-05-17 | 2024-05-14 | 3.674 | 39,285,100 | -239,100 | 2.99% | 144,333,457 |
| 2024-05-16 | 2024-05-13 | 3.686 | 39,524,200 | +1,649,300 | 2.88% | 145,686,201 |
| 2024-05-14 | 2024-05-10 | 3.636 | 37,874,900 | -794,000 | 2.76% | 137,713,136 |
| 2024-05-13 | 2024-05-09 | 3.470 | 38,668,900 | -201,000 | 2.82% | 134,181,083 |
| 2024-05-10 | 2024-05-08 | 3.378 | 38,869,900 | -1,899,800 | 2.79% | 131,302,522 |
| 2024-05-09 | 2024-05-07 | 3.430 | 40,769,700 | +509,800 | 2.89% | 139,840,071 |
| 2024-05-08 | 2024-05-06 | 3.466 | 40,259,900 | -1,063,200 | 2.85% | 139,540,813 |
| 2024-05-07 | 2024-05-03 | 3.426 | 41,323,100 | -677,100 | 2.71% | 141,572,941 |
| 2024-05-06 | 2024-05-02 | 3.332 | 42,000,200 | -1,986,100 | 2.75% | 139,944,666 |
| 2024-05-03 | 2024-04-30 | 3.172 | 43,986,300 | -371,300 | 2.88% | 139,524,544 |
| 2024-05-02 | 2024-04-29 | 3.172 | 44,357,600 | -900,600 | 2.69% | 140,702,307 |
| 2024-04-30 | 2024-04-26 | 3.146 | 45,258,200 | -3,009,400 | 2.74% | 142,382,297 |
| 2024-04-29 | 2024-04-25 | 3.004 | 48,267,600 | -2,492,300 | 2.73% | 144,995,870 |
| 2024-04-26 | 2024-04-24 | 2.974 | 50,759,900 | -1,917,900 | 2.85% | 150,959,943 |
| 2024-04-25 | 2024-04-23 | 2.856 | 52,677,800 | -861,600 | 2.69% | 150,447,797 |
| 2024-04-24 | 2024-04-22 | 2.750 | 53,539,400 | -2,360,100 | 2.74% | 147,233,350 |
| 2024-04-23 | 2024-04-19 | 2.660 | 55,899,500 | +230,300 | 2.75% | 148,692,670 |
| 2024-04-22 | 2024-04-18 | 2.714 | 55,669,200 | -338,000 | 2.68% | 151,086,209 |
| 2024-04-19 | 2024-04-17 | 2.668 | 56,007,200 | +466,500 | 2.70% | 149,427,210 |
| 2024-04-18 | 2024-04-16 | 2.664 | 55,540,700 | +2,559,000 | 2.74% | 147,960,425 |
| 2024-04-17 | 2024-04-15 | 2.788 | 52,981,700 | +526,200 | 2.61% | 147,712,980 |
| 2024-04-16 | 2024-04-12 | 2.828 | 52,455,500 | +1,479,900 | 2.64% | 148,344,154 |
| 2024-04-15 | 2024-04-11 | 2.966 | 50,975,600 | -76,900 | 2.66% | 151,193,630 |
| 2024-04-12 | 2024-04-10 | 2.978 | 51,052,500 | -1,298,800 | 2.67% | 152,034,345 |
| 2024-04-11 | 2024-04-09 | 2.874 | 52,351,300 | -127,900 | 2.73% | 150,457,636 |
| 2024-04-10 | 2024-04-08 | 2.842 | 52,479,200 | -224,200 | 2.65% | 149,145,886 |
| 2024-04-09 | 2024-04-05 | 2.834 | 52,703,400 | -83,700 | 2.65% | 149,361,436 |
| 2024-04-08 | 2024-04-03 | 2.830 | 52,787,100 | +276,100 | 2.66% | 149,387,493 |
| 2024-04-05 | 2024-04-02 | 2.898 | 52,511,000 | -365,900 | 2.64% | 152,176,878 |
| 2024-04-03 | 2024-03-28 | 2.780 | 52,876,900 | -2,125,300 | 2.66% | 146,997,782 |
| 2024-04-02 | 2024-03-27 | 2.724 | 55,002,200 | +1,800,900 | 2.74% | 149,825,993 |
| 2024-03-28 | 2024-03-26 | 2.808 | 53,201,300 | -1,221,100 | 2.66% | 149,389,250 |
| 2024-03-27 | 2024-03-25 | 2.758 | 54,422,400 | -1,105,900 | 2.72% | 150,096,979 |
| 2024-03-26 | 2024-03-22 | 2.770 | 55,528,300 | +2,441,600 | 2.74% | 153,813,391 |
| 2024-03-25 | 2024-03-21 | 2.902 | 53,086,700 | -997,300 | 2.68% | 154,057,603 |
| 2024-03-21 | 2024-03-19 | 2.794 | 54,084,000 | +327,800 | 2.75% | 151,110,696 |
| 2024-03-20 | 2024-03-18 | 2.860 | 53,756,200 | -20,700 | 2.73% | 153,742,732 |
| 2024-03-19 | 2024-03-15 | 2.850 | 53,776,900 | +1,259,200 | 2.73% | 153,264,165 |
| 2024-03-18 | 2024-03-14 | 2.930 | 52,517,700 | -11,900 | 2.68% | 153,876,861 |
| 2024-03-15 | 2024-03-13 | 2.988 | 52,529,600 | +171,400 | 2.68% | 156,958,445 |
| 2024-03-14 | 2024-03-12 | 2.996 | 52,358,200 | -1,435,900 | 2.65% | 156,865,167 |
| 2024-03-13 | 2024-03-11 | 2.810 | 53,794,100 | -2,441,300 | 2.72% | 151,161,421 |
| 2024-03-12 | 2024-03-08 | 2.736 | 56,235,400 | -221,800 | 2.71% | 153,860,054 |
| 2024-03-11 | 2024-03-07 | 2.688 | 56,457,200 | +1,431,500 | 2.70% | 151,756,954 |
| 2024-03-08 | 2024-03-06 | 2.750 | 55,025,700 | -89,300 | 2.64% | 151,320,675 |
| 2024-03-06 | 2024-03-04 | 2.804 | 55,115,000 | -73,800 | 2.66% | 154,542,460 |
| 2024-03-05 | 2024-03-01 | 2.796 | 55,188,800 | -375,100 | 2.66% | 154,307,885 |
| 2024-03-04 | 2024-02-29 | 2.780 | 55,563,900 | +54,200 | 2.68% | 154,467,642 |
| 2024-03-01 | 2024-02-28 | 2.790 | 55,509,700 | +211,700 | 2.68% | 154,872,063 |
| 2024-02-29 | 2024-02-27 | 2.886 | 55,298,000 | -435,800 | 2.67% | 159,590,028 |
| 2024-02-28 | 2024-02-26 | 2.822 | 55,733,800 | +623,800 | 2.69% | 157,280,784 |
| 2024-02-27 | 2024-02-23 | 2.872 | 55,110,000 | -152,900 | 2.66% | 158,275,920 |
| 2024-02-26 | 2024-02-22 | 2.870 | 55,262,900 | -158,900 | 2.66% | 158,604,523 |
| 2024-02-23 | 2024-02-21 | 2.796 | 55,421,800 | -1,251,500 | 2.67% | 154,959,353 |
| 2024-02-22 | 2024-02-20 | 2.702 | 56,673,300 | +179,100 | 2.65% | 153,131,257 |
| 2024-02-21 | 2024-02-19 | 2.680 | 56,494,200 | +107,000 | 2.64% | 151,404,456 |
| 2024-02-20 | 2024-02-16 | 2.744 | 56,387,200 | -1,104,100 | 2.62% | 154,726,477 |
| 2024-02-19 | 2024-02-15 | 2.610 | 57,491,300 | -400,800 | 2.67% | 150,052,293 |
| 2024-02-16 | 2024-02-14 | 2.594 | 57,892,100 | -71,100 | 2.64% | 150,172,107 |
| 2024-02-15 | 2024-02-09 | 2.544 | 57,963,200 | +1,537,800 | 2.66% | 147,458,381 |
| 2024-02-14 | 2024-02-07 | 2.662 | 56,425,400 | +663,100 | 2.59% | 150,204,415 |
| 2024-02-08 | 2024-02-06 | 2.690 | 55,762,300 | -1,818,200 | 2.56% | 150,000,587 |
| 2024-02-07 | 2024-02-05 | 2.486 | 57,580,500 | -438,500 | 2.64% | 143,145,123 |
| 2024-02-06 | 2024-02-02 | 2.488 | 58,019,000 | +766,300 | 2.60% | 144,351,272 |
| 2024-02-05 | 2024-02-01 | 2.496 | 57,252,700 | -1,747,600 | 2.52% | 142,902,739 |
| 2024-02-02 | 2024-01-31 | 2.472 | 59,000,300 | -649,500 | 2.59% | 145,848,742 |
| 2024-02-01 | 2024-01-30 | 2.540 | 59,649,800 | +2,767,500 | 2.61% | 151,510,492 |
| 2024-01-31 | 2024-01-29 | 2.680 | 56,882,300 | +64,900 | 2.49% | 152,444,564 |
| 2024-01-30 | 2024-01-26 | 2.628 | 56,817,400 | +116,700 | 2.48% | 149,316,127 |
| 2024-01-29 | 2024-01-25 | 2.726 | 56,700,700 | -1,338,000 | 2.47% | 154,566,108 |
| 2024-01-26 | 2024-01-24 | 2.626 | 58,038,700 | -1,507,800 | 2.50% | 152,409,626 |
| 2024-01-25 | 2024-01-23 | 2.446 | 59,546,500 | -730,200 | 2.55% | 145,650,739 |
| 2024-01-24 | 2024-01-22 | 2.322 | 60,276,700 | -744,000 | 2.58% | 139,962,497 |
| 2024-01-23 | 2024-01-19 | 2.434 | 61,020,700 | +2,381,400 | 2.62% | 148,524,384 |
| 2024-01-22 | 2024-01-18 | 2.470 | 58,639,300 | -1,632,200 | 2.52% | 144,839,071 |
| 2024-01-19 | 2024-01-17 | 2.424 | 60,271,500 | +2,890,300 | 2.63% | 146,098,116 |
| 2024-01-18 | 2024-01-16 | 2.624 | 57,381,200 | +2,760,400 | 2.66% | 150,568,269 |
| 2024-01-17 | 2024-01-15 | 2.752 | 54,620,800 | +73,700 | 2.53% | 150,316,442 |
| 2024-01-16 | 2024-01-12 | 2.754 | 54,547,100 | +13,800 | 2.53% | 150,222,713 |
| 2024-01-15 | 2024-01-11 | 2.780 | 54,533,300 | -453,700 | 2.53% | 151,602,574 |
| 2024-01-12 | 2024-01-10 | 2.706 | 54,987,000 | -904,200 | 2.56% | 148,794,822 |
| 2024-01-11 | 2024-01-09 | 2.750 | 55,891,200 | -825,700 | 2.62% | 153,700,800 |
| 2024-01-10 | 2024-01-08 | 2.744 | 56,716,900 | +1,814,900 | 2.66% | 155,631,174 |
| 2024-01-09 | 2024-01-05 | 2.866 | 54,902,000 | +2,379,300 | 2.59% | 157,349,132 |
| 2024-01-08 | 2024-01-04 | 2.906 | 52,522,700 | +111,200 | 2.51% | 152,630,966 |
| 2024-01-05 | 2024-01-03 | 2.906 | 52,411,500 | -1,698,600 | 2.51% | 152,307,819 |
| 2024-01-04 | 2024-01-02 | 2.956 | 54,110,100 | +2,785,500 | 2.60% | 159,949,456 |
| 2024-01-03 | 2023-12-29 | 3.050 | 51,324,600 | +154,100 | 2.47% | 156,540,030 |
| 2024-01-02 | 2023-12-28 | 3.056 | 51,170,500 | -1,143,800 | 2.46% | 156,377,048 |
| 2023-12-29 | 2023-12-27 | 2.918 | 52,314,300 | -3,077,300 | 2.50% | 152,653,127 |
| 2023-12-28 | 2023-12-22 | 2.810 | 55,391,600 | +2,990,700 | 2.56% | 155,650,396 |
| 2023-12-27 | 2023-12-21 | 2.928 | 52,400,900 | -886,800 | 2.43% | 153,429,835 |
| 2023-12-22 | 2023-12-20 | 2.916 | 53,287,700 | -342,100 | 2.47% | 155,386,933 |
| 2023-12-21 | 2023-12-19 | 2.878 | 53,629,800 | +55,300 | 2.45% | 154,346,564 |
| 2023-12-20 | 2023-12-18 | 2.920 | 53,574,500 | +1,518,500 | 2.44% | 156,437,540 |
| 2023-12-19 | 2023-12-15 | 2.992 | 52,056,000 | -2,718,600 | 2.37% | 155,751,552 |
| 2023-12-18 | 2023-12-14 | 2.848 | 54,774,600 | +1,273,400 | 2.50% | 155,998,061 |
| 2023-12-15 | 2023-12-13 | 2.792 | 53,501,200 | +643,500 | 2.42% | 149,375,350 |
| 2023-12-14 | 2023-12-12 | 2.848 | 52,857,700 | -214,900 | 2.41% | 150,538,730 |
| 2023-12-13 | 2023-12-11 | 2.780 | 53,072,600 | +244,400 | 2.42% | 147,541,828 |
| 2023-12-12 | 2023-12-08 | 2.830 | 52,828,200 | +163,100 | 2.44% | 149,503,806 |
| 2023-12-11 | 2023-12-07 | 2.846 | 52,665,100 | +174,100 | 2.45% | 149,884,875 |
| 2023-12-08 | 2023-12-06 | 2.880 | 52,491,000 | +540,100 | 2.45% | 151,174,080 |
| 2023-12-07 | 2023-12-05 | 2.830 | 51,950,900 | +1,849,100 | 2.54% | 147,021,047 |
| 2023-12-06 | 2023-12-04 | 2.946 | 50,101,800 | +657,500 | 2.45% | 147,599,903 |
| 2023-12-05 | 2023-12-01 | 3.020 | 49,444,300 | -1,055,100 | 2.44% | 149,321,786 |
| 2023-12-04 | 2023-11-30 | 3.094 | 50,499,400 | +2,565,300 | 2.58% | 156,245,144 |
| 2023-12-01 | 2023-11-29 | 3.082 | 47,934,100 | +4,883,300 | 2.44% | 147,732,896 |
| 2023-11-30 | 2023-11-28 | 3.222 | 43,050,800 | -440,300 | 2.44% | 138,709,678 |
| 2023-11-29 | 2023-11-27 | 3.284 | 43,491,100 | -434,700 | 2.46% | 142,824,772 |
| 2023-11-28 | 2023-11-24 | 3.294 | 43,925,800 | +2,955,100 | 2.52% | 144,691,585 |
| 2023-11-27 | 2023-11-23 | 3.436 | 40,970,700 | -1,681,800 | 2.43% | 140,775,325 |
| 2023-11-24 | 2023-11-22 | 3.370 | 42,652,500 | +345,000 | 2.55% | 143,738,925 |
| 2023-11-23 | 2023-11-21 | 3.366 | 42,307,500 | +1,355,700 | 2.53% | 142,407,045 |
| 2023-11-22 | 2023-11-20 | 3.388 | 40,951,800 | -1,846,100 | 2.45% | 138,744,698 |
| 2023-11-21 | 2023-11-17 | 3.270 | 42,797,900 | +2,451,200 | 2.56% | 139,949,133 |
| 2023-11-20 | 2023-11-16 | 3.410 | 40,346,700 | +281,000 | 2.49% | 137,582,247 |
| 2023-11-17 | 2023-11-15 | 3.510 | 40,065,700 | -2,839,700 | 2.47% | 140,630,607 |
| 2023-11-16 | 2023-11-14 | 3.262 | 42,905,400 | +1,144,300 | 2.54% | 139,957,415 |
| 2023-11-15 | 2023-11-13 | 3.274 | 41,761,100 | +144,600 | 2.47% | 136,725,841 |
| 2023-11-14 | 2023-11-10 | 3.180 | 41,616,500 | +734,500 | 2.46% | 132,340,470 |
| 2023-11-13 | 2023-11-09 | 3.302 | 40,882,000 | -1,320,800 | 2.48% | 134,992,364 |
| 2023-11-10 | 2023-11-08 | 3.322 | 42,202,800 | +258,400 | 2.59% | 140,197,702 |
| 2023-11-09 | 2023-11-07 | 3.352 | 41,944,400 | +2,040,000 | 2.60% | 140,597,629 |
| 2023-11-08 | 2023-11-06 | 3.470 | 39,904,400 | -159,800 | 2.47% | 138,468,268 |
| 2023-11-07 | 2023-11-03 | 3.364 | 40,064,200 | -2,466,700 | 2.48% | 134,775,969 |
| 2023-11-06 | 2023-11-02 | 3.196 | 42,530,900 | +946,400 | 2.56% | 135,928,756 |
| 2023-11-03 | 2023-11-01 | 3.148 | 41,584,500 | -1,200,700 | 2.42% | 130,908,006 |
| 2023-11-02 | 2023-10-31 | 3.152 | 42,785,200 | +1,770,900 | 2.54% | 134,858,950 |
| 2023-11-01 | 2023-10-30 | 3.270 | 41,014,300 | -886,200 | 2.44% | 134,116,761 |
| 2023-10-31 | 2023-10-27 | 3.268 | 41,900,500 | +778,600 | 2.49% | 136,930,834 |
| 2023-10-30 | 2023-10-26 | 3.130 | 41,121,900 | -1,115,800 | 2.44% | 128,711,547 |
| 2023-10-27 | 2023-10-25 | 3.148 | 42,237,700 | +235,900 | 2.50% | 132,964,280 |
| 2023-10-26 | 2023-10-24 | 3.120 | 42,001,800 | +1,852,400 | 2.48% | 131,045,616 |
| 2023-10-25 | 2023-10-20 | 3.176 | 40,149,400 | -204,200 | 2.43% | 127,514,494 |
| 2023-10-24 | 2023-10-19 | 3.220 | 40,353,600 | +2,010,600 | 2.49% | 129,938,592 |
| 2023-10-20 | 2023-10-18 | 3.408 | 38,343,000 | +76,100 | 2.46% | 130,672,944 |
| 2023-10-19 | 2023-10-17 | 3.416 | 38,266,900 | -1,273,500 | 2.45% | 130,719,730 |
| 2023-10-18 | 2023-10-16 | 3.360 | 39,540,400 | +126,400 | 2.53% | 132,855,744 |
| 2023-10-17 | 2023-10-13 | 3.426 | 39,414,000 | +1,544,100 | 2.54% | 135,032,364 |
| 2023-10-16 | 2023-10-12 | 3.606 | 37,869,900 | -967,900 | 2.44% | 136,558,859 |
| 2023-10-13 | 2023-10-11 | 3.488 | 38,837,800 | -1,108,400 | 2.50% | 135,466,246 |
| 2023-10-12 | 2023-10-10 | 3.390 | 39,946,200 | -553,100 | 2.39% | 135,417,618 |
| 2023-10-11 | 2023-10-09 | 3.334 | 40,499,300 | -40,000 | 2.43% | 135,024,666 |
| 2023-10-10 | 2023-10-06 | 3.328 | 40,539,300 | -2,208,700 | 2.43% | 134,914,790 |
| 2023-10-09 | 2023-10-05 | 3.214 | 42,748,000 | +1,422,500 | 2.53% | 137,392,072 |
| 2023-10-06 | 2023-10-04 | 3.210 | 41,325,500 | +241,900 | 2.46% | 132,654,855 |
| 2023-10-05 | 2023-10-03 | 3.250 | 41,083,600 | +1,469,600 | 2.57% | 133,521,700 |
| 2023-10-04 | 2023-09-29 | 3.456 | 39,614,000 | -2,243,100 | 2.47% | 136,905,984 |
| 2023-10-03 | 2023-09-28 | 3.288 | 41,857,100 | +1,386,600 | 2.61% | 137,626,145 |
| 2023-09-29 | 2023-09-27 | 3.380 | 40,470,500 | -1,009,900 | 2.50% | 136,790,290 |
| 2023-09-28 | 2023-09-26 | 3.326 | 41,480,400 | +1,834,100 | 2.56% | 137,963,810 |
| 2023-09-27 | 2023-09-25 | 3.432 | 39,646,300 | +844,700 | 2.54% | 136,066,102 |
| 2023-09-26 | 2023-09-22 | 3.580 | 38,801,600 | +132,300 | 2.51% | 138,909,728 |
| 2023-09-22 | 2023-09-20 | 3.502 | 38,669,300 | +89,600 | 2.54% | 135,419,889 |
| 2023-09-21 | 2023-09-19 | 3.548 | 38,579,700 | -729,000 | 2.53% | 136,880,776 |
| 2023-09-20 | 2023-09-18 | 3.526 | 39,308,700 | +1,296,100 | 2.59% | 138,602,476 |
| 2023-09-19 | 2023-09-15 | 3.634 | 38,012,600 | -305,600 | 2.51% | 138,137,788 |
| 2023-09-15 | 2023-09-13 | 3.560 | 38,318,200 | +82,300 | 2.53% | 136,412,792 |
| 2023-09-14 | 2023-09-12 | 3.566 | 38,235,900 | +274,000 | 2.56% | 136,349,219 |
| 2023-09-13 | 2023-09-11 | 3.598 | 37,961,900 | -820,000 | 2.54% | 136,586,916 |
| 2023-09-12 | 2023-09-07 | 3.620 | 38,781,900 | +985,700 | 2.66% | 140,390,478 |
| 2023-09-11 | 2023-09-06 | 3.712 | 37,796,200 | -658,600 | 2.59% | 140,299,494 |
| 2023-09-07 | 2023-09-05 | 3.710 | 38,454,800 | +1,895,700 | 2.64% | 142,667,308 |
| 2023-09-06 | 2023-09-04 | 3.878 | 36,559,100 | -743,000 | 2.54% | 141,776,190 |
| 2023-09-05 | 2023-08-31 | 3.690 | 37,302,100 | -393,400 | 2.59% | 137,644,749 |
| 2023-09-04 | 2023-08-30 | 3.722 | 37,695,500 | -423,400 | 2.54% | 140,302,651 |
| 2023-08-31 | 2023-08-29 | 3.722 | 38,118,900 | -3,351,100 | 2.56% | 141,878,546 |
| 2023-08-30 | 2023-08-28 | 3.580 | 41,470,000 | +1,190,900 | 2.71% | 148,462,600 |
| 2023-08-28 | 2023-08-24 | 3.624 | 40,279,100 | -130,500 | 2.54% | 145,971,458 |
| 2023-08-25 | 2023-08-23 | 3.490 | 40,409,600 | -10,800 | 2.54% | 141,029,504 |
| 2023-08-24 | 2023-08-22 | 3.460 | 40,420,400 | -589,300 | 2.56% | 139,854,584 |
| 2023-08-23 | 2023-08-21 | 3.392 | 41,009,700 | +1,472,300 | 2.60% | 139,104,902 |
| 2023-08-22 | 2023-08-18 | 3.516 | 39,537,400 | +1,836,800 | 2.59% | 139,013,498 |
| 2023-08-21 | 2023-08-17 | 3.680 | 37,700,600 | +1,642,000 | 2.55% | 138,738,208 |
| 2023-08-18 | 2023-08-16 | 3.678 | 36,058,600 | +741,500 | 2.53% | 132,623,531 |
| 2023-08-17 | 2023-08-15 | 3.778 | 35,317,100 | +312,500 | 2.65% | 133,428,004 |
| 2023-08-16 | 2023-08-14 | 3.870 | 35,004,600 | +3,209,700 | 2.63% | 135,467,802 |
| 2023-08-15 | 2023-08-11 | 3.994 | 31,794,900 | +376,200 | 2.55% | 126,988,831 |
| 2023-08-14 | 2023-08-10 | 4.072 | 31,418,700 | +2,057,700 | 2.55% | 127,936,946 |
| 2023-08-11 | 2023-08-09 | 4.060 | 29,361,000 | +1,711,100 | 2.40% | 119,205,660 |
| 2023-08-10 | 2023-08-08 | 4.038 | 27,649,900 | +1,839,800 | 2.36% | 111,650,296 |
| 2023-08-09 | 2023-08-07 | 4.196 | 25,810,100 | +83,000 | 2.20% | 108,299,180 |
| 2023-08-08 | 2023-08-04 | 4.198 | 25,727,100 | -2,103,200 | 2.20% | 108,002,366 |
| 2023-08-07 | 2023-08-03 | 4.136 | 27,830,300 | +90,200 | 2.38% | 115,106,121 |
| 2023-08-04 | 2023-08-02 | 4.182 | 27,740,100 | +1,033,100 | 2.39% | 116,009,098 |
| 2023-08-03 | 2023-08-01 | 4.410 | 26,707,000 | -834,500 | 2.36% | 117,777,870 |
| 2023-08-02 | 2023-07-31 | 4.440 | 27,541,500 | +204,200 | 2.44% | 122,284,260 |
| 2023-08-01 | 2023-07-28 | 4.376 | 27,337,300 | -423,900 | 2.42% | 119,628,025 |
| 2023-07-31 | 2023-07-27 | 4.260 | 27,761,200 | -456,900 | 2.40% | 118,262,712 |
| 2023-07-28 | 2023-07-26 | 4.130 | 28,218,100 | +65,100 | 2.36% | 116,540,753 |
| 2023-07-27 | 2023-07-25 | 4.174 | 28,153,000 | -3,968,600 | 2.18% | 117,510,622 |
| 2023-07-26 | 2023-07-24 | 3.844 | 32,121,600 | +2,884,600 | 2.49% | 123,475,430 |
| 2023-07-25 | 2023-07-21 | 4.026 | 29,237,000 | -302,500 | 2.32% | 117,708,162 |
| 2023-07-24 | 2023-07-20 | 3.950 | 29,539,500 | +73,700 | 2.35% | 116,681,025 |
| 2023-07-21 | 2023-07-19 | 3.970 | 29,465,800 | +1,005,400 | 2.34% | 116,979,226 |
| 2023-07-20 | 2023-07-18 | 4.000 | 28,460,400 | +600,300 | 2.29% | 113,841,600 |
| 2023-07-19 | 2023-07-14 | 4.174 | 27,860,100 | -808,700 | 2.24% | 116,288,057 |
| 2023-07-18 | 2023-07-13 | 4.160 | 28,668,800 | -2,528,000 | 2.31% | 119,262,208 |
| 2023-07-14 | 2023-07-12 | 3.940 | 31,196,800 | -565,700 | 2.44% | 122,915,392 |
| 2023-07-13 | 2023-07-11 | 3.850 | 31,762,500 | -276,200 | 2.35% | 122,285,625 |
| 2023-07-12 | 2023-07-10 | 3.788 | 32,038,700 | -633,400 | 2.38% | 121,362,596 |
| 2023-07-11 | 2023-07-07 | 3.748 | 32,672,100 | +3,045,000 | 2.43% | 122,455,031 |
| 2023-07-10 | 2023-07-06 | 3.816 | 29,627,100 | +510,300 | 2.32% | 113,057,014 |
| 2023-07-07 | 2023-07-05 | 4.000 | 29,116,800 | +72,200 | 2.31% | 116,467,200 |
| 2023-07-06 | 2023-07-04 | 4.148 | 29,044,600 | -215,000 | 2.31% | 120,477,001 |
| 2023-07-05 | 2023-07-03 | 4.098 | 29,259,600 | -354,100 | 2.32% | 119,905,841 |
| 2023-07-04 | 2023-06-30 | 3.926 | 29,613,700 | -773,100 | 2.35% | 116,263,386 |
| 2023-07-03 | 2023-06-29 | 3.932 | 30,386,800 | +575,500 | 2.41% | 119,480,898 |
| 2023-06-30 | 2023-06-28 | 4.046 | 29,811,300 | +5,600 | 2.39% | 120,616,520 |
| 2023-06-29 | 2023-06-27 | 4.036 | 29,805,700 | -283,900 | 2.40% | 120,295,805 |
| 2023-06-28 | 2023-06-26 | 3.900 | 30,089,600 | +309,700 | 2.42% | 117,349,440 |
| 2023-06-27 | 2023-06-23 | 3.926 | 29,779,900 | +1,143,000 | 2.45% | 116,915,887 |
| 2023-06-26 | 2023-06-21 | 4.072 | 28,636,900 | +643,900 | 2.46% | 116,609,457 |
| 2023-06-23 | 2023-06-20 | 4.234 | 27,993,000 | +189,700 | 2.44% | 118,522,362 |
| 2023-06-21 | 2023-06-19 | 4.360 | 27,803,300 | -16,400 | 2.42% | 121,222,388 |
| 2023-06-20 | 2023-06-16 | 4.418 | 27,819,700 | -271,300 | 2.42% | 122,907,435 |
| 2023-06-19 | 2023-06-15 | 4.334 | 28,091,000 | -1,061,200 | 2.45% | 121,746,394 |
| 2023-06-16 | 2023-06-14 | 4.140 | 29,152,200 | +68,600 | 2.44% | 120,690,108 |
| 2023-06-15 | 2023-06-13 | 4.196 | 29,083,600 | -166,100 | 2.39% | 122,034,786 |
| 2023-06-14 | 2023-06-12 | 4.148 | 29,249,700 | +8,000 | 2.40% | 121,327,756 |
| 2023-06-13 | 2023-06-09 | 4.138 | 29,241,700 | -272,500 | 2.38% | 121,002,155 |
| 2023-06-12 | 2023-06-08 | 4.076 | 29,514,200 | -89,000 | 2.38% | 120,299,879 |
| 2023-06-09 | 2023-06-07 | 4.068 | 29,603,200 | -336,100 | 2.36% | 120,425,818 |
| 2023-06-08 | 2023-06-06 | 3.988 | 29,939,300 | -194,600 | 2.34% | 119,397,928 |
| 2023-06-07 | 2023-06-05 | 3.986 | 30,133,900 | -333,700 | 2.35% | 120,113,725 |
| 2023-06-06 | 2023-06-02 | 3.928 | 30,467,600 | -1,637,900 | 2.33% | 119,676,733 |
| 2023-06-05 | 2023-06-01 | 3.624 | 32,105,500 | +151,200 | 2.40% | 116,350,332 |
| 2023-06-02 | 2023-05-31 | 3.622 | 31,954,300 | +596,000 | 2.35% | 115,738,475 |
| 2023-06-01 | 2023-05-30 | 3.800 | 31,358,300 | +117,500 | 2.49% | 119,161,540 |
| 2023-05-31 | 2023-05-29 | 3.758 | 31,240,800 | +483,000 | 2.48% | 117,402,926 |
| 2023-05-30 | 2023-05-25 | 3.854 | 30,757,800 | +1,042,500 | 2.44% | 118,540,561 |
| 2023-05-29 | 2023-05-24 | 4.002 | 29,715,300 | +1,100,000 | 2.49% | 118,920,631 |
| 2023-05-25 | 2023-05-23 | 4.134 | 28,615,300 | +143,300 | 2.52% | 118,295,650 |
| 2023-05-24 | 2023-05-22 | 4.242 | 28,472,000 | -796,100 | 2.50% | 120,778,224 |
| 2023-05-23 | 2023-05-19 | 4.150 | 29,268,100 | +788,900 | 2.56% | 121,462,615 |
| 2023-05-22 | 2023-05-18 | 4.248 | 28,479,200 | -56,500 | 2.49% | 120,979,642 |
| 2023-05-19 | 2023-05-17 | 4.190 | 28,535,700 | +404,400 | 2.49% | 119,564,583 |
| 2023-05-18 | 2023-05-16 | 4.360 | 28,131,300 | -447,400 | 2.46% | 122,652,468 |
| 2023-05-17 | 2023-05-15 | 4.372 | 28,578,700 | -62,900 | 2.50% | 124,946,076 |
| 2023-05-16 | 2023-05-12 | 4.216 | 28,641,600 | +14,100 | 2.50% | 120,752,986 |
| 2023-05-15 | 2023-05-11 | 4.276 | 28,627,500 | +578,000 | 2.51% | 122,411,190 |
| 2023-05-12 | 2023-05-10 | 4.274 | 28,049,500 | +219,200 | 2.49% | 119,883,563 |
| 2023-05-11 | 2023-05-09 | 4.314 | 27,830,300 | +280,700 | 2.50% | 120,059,914 |
| 2023-05-10 | 2023-05-08 | 4.520 | 27,549,600 | -1,402,800 | 2.47% | 124,524,192 |
| 2023-05-09 | 2023-05-05 | 4.400 | 28,952,400 | +12,500 | 2.60% | 127,390,560 |
| 2023-05-08 | 2023-05-04 | 4.370 | 28,939,900 | -248,900 | 2.58% | 126,467,363 |
| 2023-05-05 | 2023-05-03 | 4.250 | 29,188,800 | +273,700 | 2.60% | 124,052,400 |
| 2023-05-04 | 2023-05-02 | 4.352 | 28,915,100 | +58,000 | 2.58% | 125,838,515 |
| 2023-05-03 | 2023-04-28 | 4.356 | 28,857,100 | +20,000 | 2.57% | 125,701,528 |
| 2023-05-02 | 2023-04-27 | 4.302 | 28,837,100 | -17,400 | 2.57% | 124,057,204 |
| 2023-04-28 | 2023-04-26 | 4.294 | 28,854,500 | -79,900 | 2.57% | 123,901,223 |
| 2023-04-27 | 2023-04-25 | 4.222 | 28,934,400 | +381,700 | 2.58% | 122,161,037 |
| 2023-04-26 | 2023-04-24 | 4.372 | 28,552,700 | +620,500 | 2.58% | 124,832,404 |
| 2023-04-25 | 2023-04-21 | 4.416 | 27,932,200 | +1,057,100 | 2.62% | 123,348,595 |
| 2023-04-24 | 2023-04-20 | 4.586 | 26,875,100 | -9,000 | 2.52% | 123,249,209 |
| 2023-04-21 | 2023-04-19 | 4.570 | 26,884,100 | +82,700 | 2.52% | 122,860,337 |
| 2023-04-20 | 2023-04-18 | 4.694 | 26,801,400 | +447,100 | 2.53% | 125,805,772 |
| 2023-04-19 | 2023-04-17 | 4.776 | 26,354,300 | -172,800 | 2.49% | 125,868,137 |
| 2023-04-18 | 2023-04-14 | 4.622 | 26,527,100 | +8,800 | 2.51% | 122,608,256 |
| 2023-04-17 | 2023-04-13 | 4.578 | 26,518,300 | -2,500 | 2.51% | 121,400,777 |
| 2023-04-14 | 2023-04-12 | 4.546 | 26,520,800 | +148,000 | 2.52% | 120,563,557 |
| 2023-04-13 | 2023-04-11 | 4.642 | 26,372,800 | +157,000 | 2.53% | 122,422,538 |
| 2023-04-12 | 2023-04-06 | 4.570 | 26,215,800 | -79,500 | 2.51% | 119,806,206 |
| 2023-04-11 | 2023-04-04 | 4.568 | 26,295,300 | +173,700 | 2.52% | 120,116,930 |
| 2023-04-06 | 2023-04-03 | 4.612 | 26,121,600 | +140,400 | 2.50% | 120,472,819 |
| 2023-04-04 | 2023-03-31 | 4.610 | 25,981,200 | -813,400 | 2.49% | 119,773,332 |
| 2023-04-03 | 2023-03-30 | 4.570 | 26,794,600 | +98,100 | 2.57% | 122,451,322 |
| 2023-03-31 | 2023-03-29 | 4.514 | 26,696,500 | -737,300 | 2.50% | 120,508,001 |
| 2023-03-30 | 2023-03-28 | 4.336 | 27,433,800 | -193,200 | 2.51% | 118,952,957 |
| 2023-03-29 | 2023-03-27 | 4.262 | 27,627,000 | +342,400 | 2.53% | 117,746,274 |
| 2023-03-28 | 2023-03-24 | 4.422 | 27,284,600 | +29,300 | 2.52% | 120,652,501 |
| 2023-03-27 | 2023-03-23 | 4.476 | 27,255,300 | -1,780,400 | 2.52% | 121,994,723 |
| 2023-03-24 | 2023-03-22 | 4.272 | 29,035,700 | -1,092,200 | 2.66% | 124,040,510 |
| 2023-03-23 | 2023-03-21 | 4.130 | 30,127,900 | -652,700 | 2.62% | 124,428,227 |
| 2023-03-22 | 2023-03-20 | 4.030 | 30,780,600 | +2,064,200 | 2.68% | 124,045,818 |
| 2023-03-21 | 2023-03-17 | 4.268 | 28,716,400 | -157,300 | 2.64% | 122,561,595 |
| 2023-03-20 | 2023-03-16 | 4.138 | 28,873,700 | +162,800 | 2.65% | 119,479,371 |
| 2023-03-17 | 2023-03-15 | 4.278 | 28,710,900 | -242,100 | 2.69% | 122,825,230 |
| 2023-03-16 | 2023-03-14 | 4.130 | 28,953,000 | +170,100 | 2.85% | 119,575,890 |
| 2023-03-15 | 2023-03-13 | 4.338 | 28,782,900 | -1,352,700 | 2.83% | 124,860,220 |
| 2023-03-14 | 2023-03-10 | 4.174 | 30,135,600 | +1,059,800 | 3.00% | 125,785,994 |
| 2023-03-13 | 2023-03-09 | 4.458 | 29,075,800 | +332,600 | 3.15% | 129,619,916 |
| 2023-03-10 | 2023-03-08 | 4.494 | 28,743,200 | +325,900 | 3.12% | 129,171,941 |
| 2023-03-09 | 2023-03-07 | 4.726 | 28,417,300 | +93,500 | 3.19% | 134,300,160 |
| 2023-03-08 | 2023-03-06 | 4.768 | 28,323,800 | -32,000 | 3.18% | 135,047,878 |
| 2023-03-07 | 2023-03-03 | 4.742 | 28,355,800 | +6,600 | 3.28% | 134,463,204 |
| 2023-03-06 | 2023-03-02 | 4.690 | 28,349,200 | -533,000 | 3.28% | 132,957,748 |
| 2023-03-03 | 2023-03-01 | 4.756 | 28,882,200 | -976,100 | 3.34% | 137,363,743 |
| 2023-03-02 | 2023-02-28 | 4.388 | 29,858,300 | +56,000 | 3.45% | 131,018,220 |
| 2023-03-01 | 2023-02-27 | 4.458 | 29,802,300 | +700,900 | 3.44% | 132,858,653 |
| 2023-02-28 | 2023-02-24 | 4.492 | 29,101,400 | +469,900 | 3.40% | 130,723,489 |
| 2023-02-27 | 2023-02-23 | 4.658 | 28,631,500 | +53,800 | 3.54% | 133,365,527 |
| 2023-02-24 | 2023-02-22 | 4.678 | 28,577,700 | +54,100 | 3.58% | 133,686,481 |
| 2023-02-23 | 2023-02-21 | 4.738 | 28,523,600 | +355,000 | 3.75% | 135,144,817 |
| 2023-02-22 | 2023-02-20 | 4.916 | 28,168,600 | +195,200 | 3.71% | 138,476,838 |
| 2023-02-20 | 2023-02-16 | 4.948 | 27,973,400 | -101,700 | 3.70% | 138,412,383 |
| 2023-02-17 | 2023-02-15 | 4.860 | 28,075,100 | +665,300 | 3.71% | 136,444,986 |
| 2023-02-16 | 2023-02-14 | 5.030 | 27,409,800 | -42,500 | 3.63% | 137,871,294 |
| 2023-02-15 | 2023-02-13 | 5.055 | 27,452,300 | +74,700 | 3.64% | 138,771,376 |
| 2023-02-14 | 2023-02-10 | 5.050 | 27,377,600 | +1,057,300 | 3.68% | 138,256,880 |
| 2023-02-13 | 2023-02-09 | 5.285 | 26,320,300 | -134,600 | 3.66% | 139,102,786 |
| 2023-02-10 | 2023-02-08 | 5.115 | 26,454,900 | +71,400 | 3.67% | 135,316,814 |
| 2023-02-09 | 2023-02-07 | 5.130 | 26,383,500 | +24,900 | 3.68% | 135,347,355 |
| 2023-02-08 | 2023-02-06 | 5.070 | 26,358,600 | -86,600 | 3.68% | 133,638,102 |
| 2023-02-07 | 2023-02-03 | 5.285 | 26,445,200 | +1,424,700 | 3.75% | 139,762,882 |
| 2023-02-06 | 2023-02-02 | 5.455 | 25,020,500 | -73,200 | 3.55% | 136,486,828 |
| 2023-02-03 | 2023-02-01 | 5.495 | 25,093,700 | +71,800 | 3.56% | 137,889,882 |
| 2023-02-02 | 2023-01-31 | 5.405 | 25,021,900 | +150,400 | 3.55% | 135,243,370 |
| 2023-02-01 | 2023-01-30 | 5.495 | 24,871,500 | +859,500 | 3.52% | 136,668,892 |
| 2023-01-31 | 2023-01-27 | 5.820 | 24,012,000 | -903,900 | 3.40% | 139,749,840 |
| 2023-01-30 | 2023-01-26 | 5.760 | 24,915,900 | -583,800 | 3.53% | 143,515,584 |
| 2023-01-27 | 2023-01-20 | 5.515 | 25,499,700 | -565,300 | 3.57% | 140,630,846 |
| 2023-01-26 | 2023-01-19 | 5.320 | 26,065,000 | +490,000 | 3.42% | 138,665,800 |
| 2023-01-20 | 2023-01-18 | 5.340 | 25,575,000 | -79,000 | 3.36% | 136,570,500 |
| 2023-01-19 | 2023-01-17 | 5.285 | 25,654,000 | +82,100 | 3.32% | 135,581,390 |
| 2023-01-18 | 2023-01-16 | 5.380 | 25,571,900 | -5,100 | 3.31% | 137,576,822 |
| 2023-01-17 | 2023-01-13 | 5.400 | 25,577,000 | -262,600 | 3.31% | 138,115,800 |
| 2023-01-16 | 2023-01-12 | 5.265 | 25,839,600 | +401,600 | 3.35% | 136,045,494 |
| 2023-01-13 | 2023-01-11 | 5.240 | 25,438,000 | -258,600 | 3.20% | 133,295,120 |
| 2023-01-12 | 2023-01-10 | 5.190 | 25,696,600 | +400,700 | 3.10% | 133,365,354 |
| 2023-01-11 | 2023-01-09 | 5.220 | 25,295,900 | -218,300 | 3.05% | 132,044,598 |
| 2023-01-10 | 2023-01-06 | 5.040 | 25,514,200 | -129,800 | 3.08% | 128,591,568 |
| 2023-01-09 | 2023-01-05 | 5.065 | 25,644,000 | -311,900 | 3.05% | 129,886,860 |
| 2023-01-06 | 2023-01-04 | 4.934 | 25,955,900 | -1,016,000 | 2.96% | 128,066,411 |
| 2023-01-05 | 2023-01-03 | 4.660 | 26,971,900 | -340,900 | 2.84% | 125,689,054 |
| 2023-01-04 | 2022-12-30 | 4.492 | 27,312,800 | -82,400 | 2.88% | 122,689,098 |
| 2023-01-03 | 2022-12-29 | 4.460 | 27,395,200 | +405,100 | 2.89% | 122,182,592 |
| 2022-12-30 | 2022-12-28 | 4.552 | 26,990,100 | +578,400 | 2.84% | 122,858,935 |
| 2022-12-29 | 2022-12-23 | 4.426 | 26,411,700 | -1,188,300 | 2.73% | 116,898,184 |
| 2022-12-28 | 2022-12-22 | 4.456 | 27,600,000 | -1,179,200 | 2.85% | 122,985,600 |
| 2022-12-23 | 2022-12-21 | 4.218 | 28,779,200 | +297,800 | 2.92% | 121,390,666 |
| 2022-12-21 | 2022-12-19 | 4.320 | 28,481,400 | +95,700 | 2.90% | 123,039,648 |
| 2022-12-20 | 2022-12-16 | 4.376 | 28,385,700 | -212,200 | 2.89% | 124,215,823 |
| 2022-12-19 | 2022-12-15 | 4.322 | 28,597,900 | +88,600 | 2.91% | 123,600,124 |
| 2022-12-16 | 2022-12-14 | 4.480 | 28,509,300 | +360,000 | 2.90% | 127,721,664 |
| 2022-12-15 | 2022-12-13 | 4.440 | 28,149,300 | -734,500 | 2.83% | 124,982,892 |
| 2022-12-14 | 2022-12-12 | 4.370 | 28,883,800 | +513,300 | 2.90% | 126,222,206 |
| 2022-12-13 | 2022-12-09 | 4.590 | 28,370,500 | -1,026,400 | 2.85% | 130,220,595 |
| 2022-12-12 | 2022-12-08 | 4.376 | 29,396,900 | -701,400 | 2.96% | 128,640,834 |
| 2022-12-09 | 2022-12-07 | 4.126 | 30,098,300 | +1,116,900 | 2.95% | 124,185,586 |
| 2022-12-08 | 2022-12-06 | 4.392 | 28,981,400 | +69,000 | 2.77% | 127,286,309 |
| 2022-12-07 | 2022-12-05 | 4.422 | 28,912,400 | -1,245,400 | 2.76% | 127,850,633 |
| 2022-12-06 | 2022-12-02 | 4.076 | 30,157,800 | -123,400 | 2.84% | 122,923,193 |
| 2022-12-05 | 2022-12-01 | 4.070 | 30,281,200 | +1,328,000 | 2.78% | 123,244,484 |
| 2022-12-02 | 2022-11-30 | 4.032 | 28,953,200 | +1,437,200 | 2.66% | 116,739,302 |
| 2022-12-01 | 2022-11-29 | 3.870 | 27,516,000 | -1,661,100 | 2.44% | 106,486,920 |
| 2022-11-29 | 2022-11-25 | 3.618 | 29,177,100 | +60,600 | 2.59% | 105,562,748 |
| 2022-11-28 | 2022-11-24 | 3.660 | 29,116,500 | +19,300 | 2.58% | 106,566,390 |
| 2022-11-25 | 2022-11-23 | 3.610 | 29,097,200 | +12,200 | 2.61% | 105,040,892 |
| 2022-11-23 | 2022-11-21 | 3.666 | 29,085,000 | +85,600 | 2.60% | 106,625,610 |
| 2022-11-22 | 2022-11-18 | 3.800 | 28,999,400 | +82,000 | 2.63% | 110,197,720 |
| 2022-11-21 | 2022-11-17 | 3.840 | 28,917,400 | +221,200 | 2.62% | 111,042,816 |
| 2022-11-18 | 2022-11-16 | 3.930 | 28,696,200 | +201,900 | 2.60% | 112,776,066 |
| 2022-11-17 | 2022-11-15 | 3.956 | 28,494,300 | -2,344,100 | 2.36% | 112,723,451 |
| 2022-11-16 | 2022-11-14 | 3.640 | 30,838,400 | -686,900 | 2.55% | 112,251,776 |
| 2022-11-15 | 2022-11-11 | 3.538 | 31,525,300 | -2,636,200 | 2.61% | 111,536,511 |
| 2022-11-14 | 2022-11-10 | 3.060 | 34,161,500 | -98,000 | 2.68% | 104,534,190 |
| 2022-11-11 | 2022-11-09 | 3.170 | 34,259,500 | +581,300 | 2.53% | 108,602,615 |
| 2022-11-10 | 2022-11-08 | 3.250 | 33,678,200 | +193,300 | 2.46% | 109,454,150 |
| 2022-11-09 | 2022-11-07 | 3.260 | 33,484,900 | -1,074,300 | 2.42% | 109,160,774 |
| 2022-11-08 | 2022-11-04 | 3.090 | 34,559,200 | -1,699,200 | 2.50% | 106,787,928 |
| 2022-11-07 | 2022-11-03 | 2.798 | 36,258,400 | -106,400 | 2.59% | 101,451,003 |
| 2022-11-04 | 2022-11-02 | 2.978 | 36,364,800 | -515,000 | 2.49% | 108,294,374 |
| 2022-11-03 | 2022-11-01 | 2.836 | 36,879,800 | -831,300 | 2.43% | 104,591,113 |
| 2022-11-02 | 2022-10-31 | 2.574 | 37,711,100 | -6,900 | 2.49% | 97,068,371 |
| 2022-11-01 | 2022-10-28 | 2.640 | 37,718,000 | +933,600 | 2.49% | 99,575,520 |
| 2022-10-31 | 2022-10-27 | 2.850 | 36,784,400 | -535,600 | 2.47% | 104,835,540 |
| 2022-10-28 | 2022-10-26 | 2.808 | 37,320,000 | -645,700 | 2.50% | 104,794,560 |
| 2022-10-27 | 2022-10-25 | 2.766 | 37,965,700 | +440,500 | 2.54% | 105,013,126 |
| 2022-10-26 | 2022-10-24 | 2.768 | 37,525,200 | +4,423,000 | 2.51% | 103,869,754 |
| 2022-10-25 | 2022-10-21 | 3.170 | 33,102,200 | +26,400 | 2.53% | 104,933,974 |
| 2022-10-24 | 2022-10-20 | 3.190 | 33,075,800 | +1,862,800 | 2.52% | 105,511,802 |
| 2022-10-21 | 2022-10-19 | 3.288 | 31,213,000 | +17,000 | 2.44% | 102,628,344 |
| 2022-10-20 | 2022-10-18 | 3.448 | 31,196,000 | -161,400 | 2.46% | 107,563,808 |
| 2022-10-19 | 2022-10-17 | 3.330 | 31,357,400 | +134,300 | 2.47% | 104,420,142 |
| 2022-10-18 | 2022-10-14 | 3.320 | 31,223,100 | -557,000 | 2.46% | 103,660,692 |
| 2022-10-17 | 2022-10-13 | 3.244 | 31,780,100 | +249,100 | 2.51% | 103,094,644 |
| 2022-10-14 | 2022-10-12 | 3.360 | 31,531,000 | +1,278,800 | 2.49% | 105,944,160 |
| 2022-10-13 | 2022-10-11 | 3.422 | 30,252,200 | +323,000 | 2.59% | 103,523,028 |
| 2022-10-12 | 2022-10-10 | 3.584 | 29,929,200 | +1,106,200 | 2.56% | 107,266,253 |
| 2022-10-11 | 2022-10-07 | 3.808 | 28,823,000 | +317,000 | 2.53% | 109,757,984 |
| 2022-10-10 | 2022-10-06 | 3.928 | 28,506,000 | -866,300 | 2.50% | 111,971,568 |
| 2022-10-07 | 2022-10-05 | 3.956 | 29,372,300 | -1,549,700 | 2.60% | 116,196,819 |
| 2022-10-06 | 2022-10-03 | 3.538 | 30,922,000 | +1,448,000 | 2.74% | 109,402,036 |
| 2022-10-05 | 2022-09-30 | 3.600 | 29,474,000 | +117,200 | 2.52% | 106,106,400 |
| 2022-10-03 | 2022-09-29 | 3.560 | 29,356,800 | +1,147,500 | 2.51% | 104,510,208 |
| 2022-09-29 | 2022-09-27 | 3.880 | 28,209,300 | -214,200 | 2.56% | 109,452,084 |
| 2022-09-28 | 2022-09-26 | 3.888 | 28,423,500 | +286,500 | 2.67% | 110,510,568 |
| 2022-09-27 | 2022-09-23 | 3.918 | 28,137,000 | +1,897,300 | 2.64% | 110,240,766 |
| 2022-09-23 | 2022-09-21 | 4.148 | 26,239,700 | +353,000 | 2.72% | 108,842,276 |
| 2022-09-22 | 2022-09-20 | 4.300 | 25,886,700 | -134,000 | 2.71% | 111,312,810 |
| 2022-09-21 | 2022-09-19 | 4.196 | 26,020,700 | +550,000 | 2.73% | 109,182,857 |
| 2022-09-20 | 2022-09-16 | 4.300 | 25,470,700 | +388,500 | 2.75% | 109,524,010 |
| 2022-09-19 | 2022-09-15 | 4.366 | 25,082,200 | +1,604,600 | 2.71% | 109,508,885 |
| 2022-09-15 | 2022-09-13 | 4.562 | 23,477,600 | -50,600 | 2.61% | 107,104,811 |
| 2022-09-14 | 2022-09-09 | 4.582 | 23,528,200 | -969,600 | 2.61% | 107,806,212 |
| 2022-09-13 | 2022-09-08 | 4.328 | 24,497,800 | +1,052,600 | 2.70% | 106,026,478 |
| 2022-09-08 | 2022-09-06 | 4.496 | 23,445,200 | +106,600 | 2.60% | 105,409,619 |
| 2022-09-07 | 2022-09-05 | 4.482 | 23,338,600 | +411,800 | 2.61% | 104,603,605 |
| 2022-09-06 | 2022-09-02 | 4.580 | 22,926,800 | +4,354,100 | 2.67% | 105,004,744 |
| 2022-09-02 | 2022-08-31 | 4.810 | 18,572,700 | +92,200 | 2.36% | 89,334,687 |
| 2022-09-01 | 2022-08-30 | 4.810 | 18,480,500 | +56,900 | 2.35% | 88,891,205 |
| 2022-08-31 | 2022-08-29 | 4.860 | 18,423,600 | -2,554,200 | 2.34% | 89,538,696 |
| 2022-08-30 | 2022-08-26 | 4.922 | 20,977,800 | -930,500 | 2.67% | 103,252,732 |
| 2022-08-29 | 2022-08-25 | 4.822 | 21,908,300 | +694,700 | 2.77% | 105,641,823 |
| 2022-08-25 | 2022-08-23 | 4.610 | 21,213,600 | +1,120,500 | 2.69% | 97,794,696 |
| 2022-08-24 | 2022-08-22 | 4.702 | 20,093,100 | -31,900 | 2.54% | 94,477,756 |
| 2022-08-23 | 2022-08-19 | 4.752 | 20,125,000 | +458,100 | 2.55% | 95,634,000 |
| 2022-08-19 | 2022-08-17 | 4.810 | 19,666,900 | -76,900 | 2.52% | 94,597,789 |
| 2022-08-18 | 2022-08-16 | 4.760 | 19,743,800 | +774,700 | 2.53% | 93,980,488 |
| 2022-08-17 | 2022-08-15 | 4.880 | 18,969,100 | +5,000 | 2.43% | 92,569,208 |
| 2022-08-16 | 2022-08-12 | 4.932 | 18,964,100 | -1,905,700 | 2.43% | 93,530,941 |
| 2022-08-15 | 2022-08-11 | 4.882 | 20,869,800 | -809,200 | 2.65% | 101,886,364 |
| 2022-08-12 | 2022-08-10 | 4.662 | 21,679,000 | +1,067,800 | 2.75% | 101,067,498 |
| 2022-08-11 | 2022-08-09 | 4.866 | 20,611,200 | +77,300 | 2.65% | 100,294,099 |
| 2022-08-10 | 2022-08-08 | 4.890 | 20,533,900 | +112,500 | 2.64% | 100,410,771 |
| 2022-08-09 | 2022-08-05 | 4.958 | 20,421,400 | -256,100 | 2.63% | 101,249,301 |
| 2022-08-08 | 2022-08-04 | 4.932 | 20,677,500 | +279,700 | 2.66% | 101,981,430 |
| 2022-08-05 | 2022-08-03 | 4.720 | 20,397,800 | +1,525,700 | 2.63% | 96,277,616 |
| 2022-08-03 | 2022-08-01 | 4.956 | 18,872,100 | +2,181,300 | 2.73% | 93,530,128 |
| 2022-08-01 | 2022-07-28 | 5.170 | 16,690,800 | +450,600 | 2.44% | 86,291,436 |
| 2022-07-29 | 2022-07-27 | 5.190 | 16,240,200 | +630,500 | 2.37% | 84,286,638 |
| 2022-07-28 | 2022-07-26 | 5.335 | 15,609,700 | -1,111,600 | 2.28% | 83,277,750 |
| 2022-07-27 | 2022-07-25 | 5.155 | 16,721,300 | +497,000 | 2.44% | 86,198,302 |
| 2022-07-26 | 2022-07-22 | 5.180 | 16,224,300 | +145,500 | 2.37% | 84,041,874 |
| 2022-07-25 | 2022-07-21 | 5.150 | 16,078,800 | +60,200 | 2.35% | 82,805,820 |
| 2022-07-22 | 2022-07-20 | 5.325 | 16,018,600 | -246,300 | 2.34% | 85,299,045 |
| 2022-07-21 | 2022-07-19 | 5.210 | 16,264,900 | -16,800 | 2.41% | 84,740,129 |
| 2022-07-20 | 2022-07-18 | 5.305 | 16,281,700 | +1,720,000 | 2.42% | 86,374,418 |
| 2022-07-18 | 2022-07-14 | 5.250 | 14,561,700 | +314,100 | 2.30% | 76,448,925 |
| 2022-07-15 | 2022-07-13 | 5.320 | 14,247,600 | +319,300 | 2.25% | 75,797,232 |
| 2022-07-14 | 2022-07-12 | 5.310 | 13,928,300 | +1,487,900 | 2.20% | 73,959,273 |
| 2022-07-12 | 2022-07-08 | 5.775 | 12,440,400 | -63,400 | 2.29% | 71,843,310 |
| 2022-07-11 | 2022-07-07 | 5.740 | 12,503,800 | -131,500 | 2.26% | 71,771,812 |
| 2022-07-08 | 2022-07-06 | 5.670 | 12,635,300 | +481,200 | 2.34% | 71,642,151 |
| 2022-07-07 | 2022-07-05 | 5.820 | 12,154,100 | -23,600 | 2.25% | 70,736,862 |
| 2022-07-06 | 2022-07-04 | 5.820 | 12,177,700 | +51,200 | 2.25% | 70,874,214 |
| 2022-07-05 | 2022-06-30 | 5.805 | 12,126,500 | -126,700 | 2.24% | 70,394,332 |
| 2022-07-04 | 2022-06-29 | 5.870 | 12,253,200 | +239,200 | 2.38% | 71,926,284 |
| 2022-06-30 | 2022-06-28 | 6.065 | 12,014,000 | -114,000 | 2.33% | 72,864,910 |
| 2022-06-29 | 2022-06-27 | 5.970 | 12,128,000 | -835,800 | 2.31% | 72,404,160 |
| 2022-06-28 | 2022-06-24 | 5.680 | 12,963,800 | -389,700 | 2.28% | 73,634,384 |
| 2022-06-27 | 2022-06-23 | 5.470 | 13,353,500 | +231,700 | 2.26% | 73,043,645 |
| 2022-06-23 | 2022-06-21 | 5.625 | 13,121,800 | -258,600 | 2.17% | 73,810,125 |
| 2022-06-22 | 2022-06-20 | 5.425 | 13,380,400 | +69,500 | 2.21% | 72,588,670 |
| 2022-06-21 | 2022-06-17 | 5.375 | 13,310,900 | -385,200 | 2.09% | 71,546,088 |
| 2022-06-20 | 2022-06-16 | 5.240 | 13,696,100 | +475,700 | 2.04% | 71,767,564 |
| 2022-06-17 | 2022-06-15 | 5.480 | 13,220,400 | -476,000 | 1.41% | 72,447,792 |
| 2022-06-16 | 2022-06-14 | 5.355 | 13,696,400 | +165,300 | 1.97% | 73,344,222 |
| 2022-06-15 | 2022-06-13 | 5.340 | 13,531,100 | +600,900 | 1.94% | 72,256,074 |
| 2022-06-14 | 2022-06-10 | 5.750 | 12,930,200 | -41,600 | 1.93% | 74,348,650 |
| 2022-06-13 | 2022-06-09 | 5.760 | 12,971,800 | -77,000 | 1.94% | 74,717,568 |
| 2022-06-10 | 2022-06-08 | 5.825 | 13,048,800 | -299,700 | 1.94% | 76,009,260 |
| 2022-06-09 | 2022-06-07 | 5.580 | 13,348,500 | +243,000 | 1.91% | 74,484,630 |
| 2022-06-08 | 2022-06-06 | 5.650 | 13,105,500 | -350,100 | 1.87% | 74,046,075 |
| 2022-06-07 | 2022-06-02 | 5.340 | 13,455,600 | +140,700 | 1.92% | 71,852,904 |
| 2022-06-06 | 2022-06-01 | 5.470 | 13,314,900 | -85,700 | 1.90% | 72,832,503 |
| 2022-06-02 | 2022-05-31 | 5.490 | 13,400,600 | -107,900 | 1.92% | 73,569,294 |
| 2022-06-01 | 2022-05-30 | 5.350 | 13,508,500 | -428,400 | 1.93% | 72,270,475 |
| 2022-05-31 | 2022-05-27 | 5.150 | 13,936,900 | -1,000,600 | 1.99% | 71,775,035 |
| 2022-05-30 | 2022-05-26 | 4.854 | 14,937,500 | +187,900 | 2.10% | 72,506,625 |
| 2022-05-27 | 2022-05-25 | 4.918 | 14,749,600 | +65,000 | 2.07% | 72,538,533 |
| 2022-05-26 | 2022-05-24 | 4.850 | 14,684,600 | +358,800 | 2.06% | 71,220,310 |
| 2022-05-25 | 2022-05-23 | 5.020 | 14,325,800 | +99,700 | 2.32% | 71,915,516 |
| 2022-05-24 | 2022-05-20 | 5.140 | 14,226,100 | -278,000 | 2.09% | 73,122,154 |
| 2022-05-23 | 2022-05-19 | 4.858 | 14,504,100 | -189,700 | 2.05% | 70,460,918 |
| 2022-05-20 | 2022-05-18 | 5.105 | 14,693,800 | -39,000 | 2.05% | 75,011,849 |
| 2022-05-19 | 2022-05-17 | 5.080 | 14,732,800 | -657,700 | 2.05% | 74,842,624 |
| 2022-05-18 | 2022-05-16 | 4.758 | 15,390,500 | -27,900 | 2.03% | 73,227,999 |
| 2022-05-17 | 2022-05-13 | 4.748 | 15,418,400 | +167,600 | 2.04% | 73,206,563 |
| 2022-05-13 | 2022-05-11 | 4.710 | 15,250,800 | -32,600 | 2.02% | 71,831,268 |
| 2022-05-12 | 2022-05-10 | 4.630 | 15,283,400 | +335,300 | 2.02% | 70,762,142 |
| 2022-05-11 | 2022-05-06 | 4.818 | 14,948,100 | +1,448,700 | 1.98% | 72,019,946 |
| 2022-05-10 | 2022-05-05 | 5.205 | 13,499,400 | +72,500 | 2.01% | 70,264,377 |
| 2022-05-06 | 2022-05-04 | 5.240 | 13,426,900 | +146,900 | 2.00% | 70,356,956 |
| 2022-05-05 | 2022-05-03 | 5.355 | 13,280,000 | +26,300 | 1.97% | 71,114,400 |
| 2022-05-04 | 2022-04-29 | 5.365 | 13,253,700 | -973,300 | 1.97% | 71,106,100 |
| 2022-05-03 | 2022-04-28 | 4.930 | 14,227,000 | +52,800 | 1.98% | 70,139,110 |
| 2022-04-29 | 2022-04-27 | 4.808 | 14,174,200 | -15,400 | 1.98% | 68,149,554 |
| 2022-04-28 | 2022-04-26 | 4.788 | 14,189,600 | -264,700 | 1.98% | 67,939,805 |
| 2022-04-27 | 2022-04-25 | 4.766 | 14,454,300 | +1,310,900 | 1.98% | 68,889,194 |
| 2022-04-26 | 2022-04-22 | 5.155 | 13,143,400 | -61,000 | 1.64% | 67,754,227 |
| 2022-04-25 | 2022-04-21 | 5.175 | 13,204,400 | +523,100 | 2.10% | 68,332,770 |
| 2022-04-22 | 2022-04-20 | 5.300 | 12,681,300 | +145,800 | 2.00% | 67,210,890 |
| 2022-04-21 | 2022-04-19 | 5.345 | 12,535,500 | +417,200 | 2.09% | 67,002,248 |
| 2022-04-20 | 2022-04-14 | 5.595 | 12,118,300 | -55,300 | 2.02% | 67,801,888 |
| 2022-04-19 | 2022-04-13 | 5.525 | 12,173,600 | -706,800 | 2.13% | 67,259,140 |
| 2022-04-13 | 2022-04-11 | 5.445 | 12,880,400 | +1,211,700 | 2.25% | 70,133,778 |
| 2022-04-12 | 2022-04-08 | 5.820 | 11,668,700 | -39,900 | 2.04% | 67,911,834 |
| 2022-04-11 | 2022-04-07 | 5.805 | 11,708,600 | +46,500 | 2.21% | 67,968,423 |
| 2022-04-08 | 2022-04-06 | 5.920 | 11,662,100 | +62,900 | 2.20% | 69,039,632 |
| 2022-04-07 | 2022-04-04 | 6.150 | 11,599,200 | -459,600 | 2.19% | 71,335,080 |
| 2022-04-06 | 2022-04-01 | 5.890 | 12,058,800 | -226,200 | 2.23% | 71,026,332 |
| 2022-04-04 | 2022-03-31 | 5.910 | 12,285,000 | -1,111,700 | 2.24% | 72,604,350 |
| 2022-04-01 | 2022-03-30 | 6.000 | 13,396,700 | -456,500 | 2.44% | 80,380,200 |
| 2022-03-31 | 2022-03-29 | 5.835 | 13,853,200 | -70,300 | 2.38% | 80,833,422 |
| 2022-03-30 | 2022-03-28 | 5.720 | 13,923,500 | -133,600 | 2.39% | 79,642,420 |
| 2022-03-29 | 2022-03-25 | 5.570 | 14,057,100 | +167,800 | 2.42% | 78,298,047 |
| 2022-03-28 | 2022-03-24 | 5.845 | 13,889,300 | -63,800 | 2.42% | 81,182,958 |
| 2022-03-25 | 2022-03-23 | 5.975 | 13,953,100 | -690,500 | 2.43% | 83,369,772 |
| 2022-03-24 | 2022-03-22 | 5.830 | 14,643,600 | -762,700 | 2.24% | 85,372,188 |
| 2022-03-23 | 2022-03-21 | 5.465 | 15,406,300 | -120,700 | 2.35% | 84,195,430 |
| 2022-03-22 | 2022-03-18 | 5.600 | 15,527,000 | -320,000 | 2.37% | 86,951,200 |
| 2022-03-21 | 2022-03-17 | 5.575 | 15,847,000 | -1,700,500 | 2.38% | 88,347,025 |
| 2022-03-18 | 2022-03-16 | 4.930 | 17,547,500 | -163,100 | 2.22% | 86,509,175 |
| 2022-03-17 | 2022-03-15 | 4.210 | 17,710,600 | +311,100 | 2.73% | 74,561,626 |
| 2022-03-16 | 2022-03-14 | 4.712 | 17,399,500 | +3,724,600 | 2.68% | 81,986,444 |
| 2022-03-15 | 2022-03-11 | 5.265 | 13,674,900 | +354,900 | 2.15% | 71,998,348 |
| 2022-03-14 | 2022-03-10 | 5.405 | 13,320,000 | -14,600 | 2.18% | 71,994,600 |
| 2022-03-11 | 2022-03-09 | 5.270 | 13,334,600 | +944,200 | 2.18% | 70,273,342 |
| 2022-03-10 | 2022-03-08 | 5.310 | 12,390,400 | +788,100 | 2.02% | 65,793,024 |
| 2022-03-09 | 2022-03-07 | 5.485 | 11,602,300 | +1,089,200 | 2.12% | 63,638,616 |
| 2022-03-08 | 2022-03-04 | 5.940 | 10,513,100 | +1,076,600 | 1.92% | 62,447,814 |
| 2022-03-07 | 2022-03-03 | 6.230 | 9,436,500 | -278,200 | 2.01% | 58,789,395 |
| 2022-03-04 | 2022-03-02 | 6.180 | 9,714,700 | +442,800 | 2.07% | 60,036,846 |
| 2022-03-03 | 2022-03-01 | 6.435 | 9,271,900 | +232,800 | 2.10% | 59,664,676 |
| 2022-03-02 | 2022-02-28 | 6.390 | 9,039,100 | +301,100 | 2.05% | 57,759,849 |
| 2022-03-01 | 2022-02-25 | 6.445 | 8,738,000 | +2,196,500 | 2.08% | 56,316,410 |
| 2022-02-28 | 2022-02-24 | 6.500 | 6,541,500 | +2,043,400 | 1.63% | 42,519,750 |
| 2022-02-25 | 2022-02-23 | 6.935 | 4,498,100 | +35,800 | 1.37% | 31,194,324 |
| 2022-02-24 | 2022-02-22 | 6.845 | 4,462,300 | +972,700 | 1.36% | 30,544,444 |
| 2022-02-23 | 2022-02-21 | 7.260 | 3,489,600 | +304,000 | 1.30% | 25,334,496 |
| 2022-02-22 | 2022-02-18 | 7.345 | 3,185,600 | +30,800 | 1.23% | 23,398,232 |
| 2022-02-21 | 2022-02-17 | 7.615 | 3,154,800 | -5,100 | 1.30% | 24,023,802 |
| 2022-02-18 | 2022-02-16 | 7.580 | 3,159,900 | -75,000 | 1.30% | 23,952,042 |
| 2022-02-17 | 2022-02-15 | 7.340 | 3,234,900 | +292,100 | 1.33% | 23,744,166 |
| 2022-02-16 | 2022-02-14 | 7.500 | 2,942,800 | -9,200 | 1.21% | 22,071,000 |
| 2022-02-15 | 2022-02-11 | 7.670 | 2,952,000 | -21,900 | 1.21% | 22,641,840 |
| 2022-02-14 | 2022-02-10 | 7.700 | 2,973,900 | +1,400 | 1.15% | 22,899,030 |
| 2022-02-11 | 2022-02-09 | 7.665 | 2,972,500 | -219,900 | 1.15% | 22,784,212 |
| 2022-02-10 | 2022-02-08 | 7.370 | 3,192,400 | +72,300 | 1.16% | 23,527,988 |
| 2022-02-09 | 2022-02-07 | 7.475 | 3,120,100 | -4,900 | 1.13% | 23,322,748 |
| 2022-02-08 | 2022-02-04 | 7.500 | 3,125,000 | -649,200 | 1.14% | 23,437,500 |
| 2022-02-07 | 2022-01-31 | 7.080 | 3,774,200 | -3,200 | 1.22% | 26,721,336 |
| 2022-02-04 | 2022-01-27 | 7.030 | 3,777,400 | +684,900 | 1.37% | 26,555,122 |
| 2022-01-28 | 2022-01-26 | 7.320 | 3,092,500 | +47,300 | 1.14% | 22,637,100 |
| 2022-01-27 | 2022-01-25 | 7.305 | 3,045,200 | +192,400 | 1.12% | 22,245,186 |
| 2022-01-26 | 2022-01-24 | 7.550 | 2,852,800 | -42,600 | 1.16% | 21,538,640 |
| 2022-01-25 | 2022-01-21 | 7.735 | 2,895,400 | -55,600 | 1.18% | 22,395,919 |
| 2022-01-24 | 2022-01-20 | 7.740 | 2,951,000 | -721,500 | 1.18% | 22,840,740 |
| 2022-01-21 | 2022-01-19 | 7.220 | 3,672,500 | +82,000 | 1.30% | 26,515,450 |
| 2022-01-20 | 2022-01-18 | 7.250 | 3,590,500 | -30,000 | 1.27% | 26,031,125 |
| 2022-01-19 | 2022-01-17 | 7.300 | 3,620,500 | +73,500 | 1.28% | 26,429,650 |
| 2022-01-18 | 2022-01-14 | 7.405 | 3,547,000 | -59,500 | 1.26% | 26,265,535 |
| 2022-01-17 | 2022-01-13 | 7.435 | 3,606,500 | -214,000 | 1.28% | 26,814,328 |
| 2022-01-14 | 2022-01-12 | 7.395 | 3,820,500 | -587,000 | 1.30% | 28,252,598 |
| 2022-01-13 | 2022-01-11 | 7.020 | 4,407,500 | -87,000 | 1.27% | 30,940,650 |
| 2022-01-12 | 2022-01-10 | 7.040 | 4,494,500 | -158,300 | 1.29% | 31,641,280 |
| 2022-01-11 | 2022-01-07 | 6.900 | 4,652,800 | -1,172,000 | 1.30% | 32,104,320 |
| 2022-01-10 | 2022-01-06 | 6.655 | 5,824,800 | +62,500 | 1.55% | 38,764,044 |
| 2022-01-07 | 2022-01-05 | 6.550 | 5,762,300 | +851,800 | 1.54% | 37,743,065 |
| 2022-01-06 | 2022-01-04 | 6.770 | 4,910,500 | -149,700 | 1.31% | 33,244,085 |
| 2022-01-05 | 2022-01-03 | 6.770 | 5,060,200 | +157,100 | 1.35% | 34,257,554 |
| 2022-01-04 | 2021-12-31 | 6.865 | 4,903,100 | -748,500 | 1.31% | 33,659,782 |
| 2022-01-03 | 2021-12-29 | 6.660 | 5,651,600 | +191,600 | 1.49% | 37,639,656 |
| 2021-12-30 | 2021-12-28 | 6.780 | 5,460,000 | +4,800 | 1.44% | 37,018,800 |
| 2021-12-29 | 2021-12-24 | 6.745 | 5,455,200 | -80,700 | 1.44% | 36,795,324 |
| 2021-12-28 | 2021-12-22 | 6.660 | 5,535,900 | -158,500 | 1.43% | 36,869,094 |
| 2021-12-23 | 2021-12-21 | 6.610 | 5,694,400 | -102,200 | 1.47% | 37,639,984 |
| 2021-12-22 | 2021-12-20 | 6.500 | 5,796,600 | +763,900 | 1.49% | 37,677,900 |
| 2021-12-21 | 2021-12-17 | 6.735 | 5,032,700 | +299,700 | 1.30% | 33,895,234 |
| 2021-12-20 | 2021-12-16 | 6.915 | 4,733,000 | +132,800 | 1.39% | 32,728,695 |
| 2021-12-17 | 2021-12-15 | 6.850 | 4,600,200 | +309,300 | 1.35% | 31,511,370 |
| 2021-12-16 | 2021-12-14 | 6.970 | 4,290,900 | +396,200 | 1.33% | 29,907,573 |
| 2021-12-15 | 2021-12-13 | 7.210 | 3,894,700 | -253,300 | 1.21% | 28,080,787 |
| 2021-12-14 | 2021-12-10 | 7.185 | 4,148,000 | +113,000 | 1.29% | 29,803,380 |
| 2021-12-13 | 2021-12-09 | 7.350 | 4,035,000 | -409,800 | 1.25% | 29,657,250 |
| 2021-12-10 | 2021-12-08 | 7.200 | 4,444,800 | -86,600 | 1.31% | 32,002,560 |
| 2021-12-09 | 2021-12-07 | 7.200 | 4,531,400 | -307,200 | 1.34% | 32,626,080 |
| 2021-12-07 | 2021-12-03 | 7.040 | 4,838,600 | +121,600 | 1.44% | 34,063,744 |
| 2021-12-06 | 2021-12-02 | 7.080 | 4,717,000 | -227,100 | 1.40% | 33,396,360 |
| 2021-12-03 | 2021-12-01 | 6.995 | 4,944,100 | -231,800 | 1.47% | 34,583,980 |
| 2021-12-02 | 2021-11-30 | 6.900 | 5,175,900 | +870,700 | 1.70% | 35,713,710 |
| 2021-12-01 | 2021-11-29 | 7.120 | 4,305,200 | +377,800 | 1.42% | 30,653,024 |
| 2021-11-30 | 2021-11-26 | 7.260 | 3,927,400 | +1,172,100 | 1.29% | 28,512,924 |
| 2021-11-29 | 2021-11-25 | 7.675 | 2,755,300 | +119,800 | 0.95% | 21,146,928 |
| 2021-11-26 | 2021-11-24 | 7.645 | 2,635,500 | +14,300 | 1.14% | 20,148,398 |
| 2021-11-25 | 2021-11-23 | 7.610 | 2,621,200 | +309,400 | 1.27% | 19,947,332 |
| 2021-11-24 | 2021-11-22 | 7.810 | 2,311,800 | +23,000 | 1.12% | 18,055,158 |
| 2021-11-23 | 2021-11-19 | 7.840 | 2,288,800 | +307,300 | 1.11% | 17,944,192 |
| 2021-11-22 | 2021-11-18 | 8.000 | 1,981,500 | +43,800 | 1.10% | 15,852,000 |
| 2021-11-19 | 2021-11-17 | 8.210 | 1,937,700 | -22,700 | 1.07% | 15,908,517 |
| 2021-11-18 | 2021-11-16 | 8.250 | 1,960,400 | -238,500 | 1.08% | 16,173,300 |
| 2021-11-17 | 2021-11-15 | 8.070 | 2,198,900 | -129,000 | 1.10% | 17,745,123 |
| 2021-11-16 | 2021-11-12 | 8.020 | 2,327,900 | +29,500 | 1.16% | 18,669,758 |
| 2021-11-15 | 2021-11-11 | 8.000 | 2,298,400 | -63,800 | 1.15% | 18,387,200 |
| 2021-11-11 | 2021-11-09 | 7.715 | 2,362,200 | -120,000 | 1.18% | 18,224,373 |
| 2021-11-10 | 2021-11-08 | 7.690 | 2,482,200 | +110,500 | 1.24% | 19,088,118 |
| 2021-11-09 | 2021-11-05 | 7.750 | 2,371,700 | +308,300 | 1.19% | 18,380,675 |
| 2021-11-08 | 2021-11-04 | 7.955 | 2,063,400 | -22,400 | 1.13% | 16,414,347 |
| 2021-11-05 | 2021-11-03 | 7.840 | 2,085,800 | +46,400 | 1.14% | 16,352,672 |
| 2021-11-04 | 2021-11-02 | 7.885 | 2,039,400 | +19,800 | 1.20% | 16,080,669 |
| 2021-11-03 | 2021-11-01 | 7.930 | 2,019,600 | +75,000 | 1.19% | 16,015,428 |
| 2021-11-02 | 2021-10-29 | 8.100 | 1,944,600 | +9,000 | 1.16% | 15,751,260 |
| 2021-11-01 | 2021-10-28 | 8.160 | 1,935,600 | -15,000 | 1.23% | 15,794,496 |
| 2021-10-29 | 2021-10-27 | 8.210 | 1,950,600 | +83,500 | 1.24% | 16,014,426 |
| 2021-10-28 | 2021-10-26 | 8.480 | 1,867,100 | -25,000 | 1.28% | 15,833,008 |
| 2021-10-27 | 2021-10-25 | 8.560 | 1,892,100 | -31,000 | 1.30% | 16,196,376 |
| 2021-10-26 | 2021-10-22 | 8.550 | 1,923,100 | -46,900 | 1.32% | 16,442,505 |
| 2021-10-25 | 2021-10-21 | 8.490 | 1,970,000 | -66,200 | 1.31% | 16,725,300 |
| 2021-10-22 | 2021-10-20 | 8.555 | 2,036,200 | -1,254,200 | 1.35% | 17,419,691 |
| 2021-10-21 | 2021-10-19 | 8.330 | 3,290,400 | -433,300 | 1.66% | 27,409,032 |
| 2021-10-20 | 2021-10-18 | 8.100 | 3,723,700 | -12,200 | 1.88% | 30,161,970 |
| 2021-10-19 | 2021-10-15 | 8.030 | 3,735,900 | -66,000 | 1.88% | 29,999,277 |
| 2021-10-18 | 2021-10-12 | 7.795 | 3,801,900 | +18,500 | 1.92% | 29,635,810 |
| 2021-10-15 | 2021-10-11 | 8.030 | 3,783,400 | -145,900 | 1.91% | 30,380,702 |
| 2021-10-12 | 2021-10-08 | 7.705 | 3,929,300 | -1,067,500 | 1.79% | 30,275,256 |
| 2021-10-11 | 2021-10-07 | 7.670 | 4,996,800 | -851,000 | 2.28% | 38,325,456 |
| 2021-10-07 | 2021-10-05 | 7.325 | 5,847,800 | +69,100 | 2.37% | 42,835,135 |
| 2021-10-06 | 2021-10-04 | 7.260 | 5,778,700 | +843,400 | 2.34% | 41,953,362 |
| 2021-10-05 | 2021-09-30 | 7.570 | 4,935,300 | +34,000 | 2.27% | 37,360,221 |
| 2021-10-04 | 2021-09-29 | 7.640 | 4,901,300 | -297,600 | 2.25% | 37,445,932 |
| 2021-09-30 | 2021-09-28 | 7.545 | 5,198,900 | -84,600 | 2.15% | 39,225,700 |
| 2021-09-29 | 2021-09-27 | 7.350 | 5,283,500 | -19,800 | 2.19% | 38,833,725 |
| 2021-09-28 | 2021-09-24 | 7.330 | 5,303,300 | +496,500 | 2.20% | 38,873,189 |
| 2021-09-27 | 2021-09-23 | 7.545 | 4,806,800 | -215,900 | 2.00% | 36,267,306 |
| 2021-09-24 | 2021-09-21 | 7.380 | 5,022,700 | +45,000 | 2.03% | 37,067,526 |
| 2021-09-23 | 2021-09-20 | 7.305 | 4,977,700 | +1,179,100 | 2.01% | 36,362,098 |
| 2021-09-21 | 2021-09-17 | 7.815 | 3,798,600 | +75,100 | 1.83% | 29,686,059 |
| 2021-09-20 | 2021-09-16 | 7.680 | 3,723,500 | +626,600 | 1.79% | 28,596,480 |
| 2021-09-17 | 2021-09-15 | 7.905 | 3,096,900 | +402,900 | 1.71% | 24,480,994 |
| 2021-09-16 | 2021-09-14 | 8.185 | 2,694,000 | +89,700 | 1.58% | 22,050,390 |
| 2021-09-15 | 2021-09-13 | 8.385 | 2,604,300 | +706,100 | 1.70% | 21,837,056 |
| 2021-09-14 | 2021-09-10 | 8.640 | 1,898,200 | -124,500 | 1.35% | 16,400,448 |
| 2021-09-13 | 2021-09-09 | 8.310 | 2,022,700 | +110,000 | 1.44% | 16,808,637 |
| 2021-09-10 | 2021-09-08 | 8.655 | 1,912,700 | -148,400 | 1.36% | 16,554,418 |
| 2021-09-09 | 2021-09-07 | 8.730 | 2,061,100 | -70,000 | 1.46% | 17,993,403 |
| 2021-09-07 | 2021-09-03 | 8.450 | 2,131,100 | -21,000 | 1.43% | 18,007,795 |
| 2021-09-06 | 2021-09-02 | 8.550 | 2,152,100 | -100,000 | 1.45% | 18,400,455 |
| 2021-09-03 | 2021-09-01 | 8.485 | 2,252,100 | -223,500 | 1.51% | 19,109,068 |
| 2021-09-02 | 2021-08-31 | 8.355 | 2,475,600 | -9,400 | 1.49% | 20,683,638 |
| 2021-09-01 | 2021-08-30 | 8.165 | 2,485,000 | -25,000 | 1.50% | 20,290,025 |
| 2021-08-31 | 2021-08-27 | 8.105 | 2,510,000 | -95,800 | 1.52% | 20,343,550 |
| 2021-08-30 | 2021-08-26 | 8.100 | 2,605,800 | +104,400 | 1.57% | 21,106,980 |
| 2021-08-27 | 2021-08-25 | 8.285 | 2,501,400 | -40,000 | 1.51% | 20,724,099 |
| 2021-08-26 | 2021-08-24 | 8.255 | 2,541,400 | -633,900 | 1.48% | 20,979,257 |
| 2021-08-25 | 2021-08-23 | 7.930 | 3,175,300 | -19,100 | 1.85% | 25,180,129 |
| 2021-08-24 | 2021-08-20 | 7.750 | 3,194,400 | +319,400 | 1.80% | 24,756,600 |
| 2021-08-23 | 2021-08-19 | 8.045 | 2,875,000 | +286,000 | 1.63% | 23,129,375 |
| 2021-08-20 | 2021-08-18 | 8.360 | 2,589,000 | -1,920,500 | 1.89% | 21,644,040 |
| 2021-08-18 | 2021-08-16 | 8.585 | 4,509,500 | +90,000 | 3.42% | 38,714,058 |
| 2021-08-17 | 2021-08-13 | 8.730 | 4,419,500 | +43,000 | 3.35% | 38,582,235 |
| 2021-08-16 | 2021-08-12 | 8.775 | 4,376,500 | +500 | 3.32% | 38,403,788 |
| 2021-08-13 | 2021-08-11 | 8.865 | 4,376,000 | +21,000 | 3.32% | 38,793,240 |
| 2021-08-12 | 2021-08-10 | 8.845 | 4,355,000 | -101,000 | 3.08% | 38,519,975 |
| 2021-08-11 | 2021-08-09 | 8.660 | 4,456,000 | -17,200 | 3.15% | 38,588,960 |
| 2021-08-10 | 2021-08-06 | 8.610 | 4,473,200 | +29,200 | 3.16% | 38,514,252 |
| 2021-08-09 | 2021-08-05 | 8.640 | 4,444,000 | +36,000 | 2.97% | 38,396,160 |
| 2021-08-06 | 2021-08-04 | 8.760 | 4,408,000 | -100,300 | 2.95% | 38,614,080 |
| 2021-08-05 | 2021-08-03 | 8.555 | 4,508,300 | +18,000 | 2.83% | 38,568,506 |
| 2021-08-04 | 2021-08-02 | 8.590 | 4,490,300 | +4,000 | 2.82% | 38,571,677 |
| 2021-08-03 | 2021-07-30 | 8.425 | 4,486,300 | +941,900 | 2.62% | 37,797,078 |
| 2021-08-02 | 2021-07-29 | 8.650 | 3,544,400 | -389,400 | 2.07% | 30,659,060 |
| 2021-07-30 | 2021-07-28 | 8.125 | 3,933,800 | +1,119,300 | 2.15% | 31,962,125 |
| 2021-07-29 | 2021-07-27 | 7.920 | 2,814,500 | +610,200 | 1.68% | 22,290,840 |
| 2021-07-28 | 2021-07-26 | 8.735 | 2,204,300 | +615,900 | 1.31% | 19,254,560 |
| 2021-07-27 | 2021-07-23 | 9.405 | 1,588,400 | +119,400 | 1.37% | 14,938,902 |
| 2021-07-26 | 2021-07-22 | 9.690 | 1,469,000 | -175,300 | 1.45% | 14,234,610 |
| 2021-07-22 | 2021-07-20 | 9.385 | 1,644,300 | +82,900 | 1.64% | 15,431,756 |
| 2021-07-21 | 2021-07-19 | 9.540 | 1,561,400 | +233,500 | 1.56% | 14,895,756 |
| 2021-07-20 | 2021-07-16 | 9.930 | 1,327,900 | -70,300 | 1.47% | 13,186,047 |
| 2021-07-19 | 2021-07-15 | 9.890 | 1,398,200 | -63,700 | 1.55% | 13,828,198 |
| 2021-07-16 | 2021-07-14 | 9.735 | 1,461,900 | +53,200 | 1.46% | 14,231,596 |
| 2021-07-15 | 2021-07-13 | 9.825 | 1,408,700 | -212,800 | 1.41% | 13,840,477 |
| 2021-07-14 | 2021-07-12 | 9.535 | 1,621,500 | -47,200 | 1.34% | 15,461,002 |
| 2021-07-13 | 2021-07-09 | 9.415 | 1,668,700 | +22,800 | 1.38% | 15,710,810 |
| 2021-07-12 | 2021-07-08 | 9.300 | 1,645,900 | +394,000 | 1.36% | 15,306,870 |
| 2021-07-09 | 2021-07-07 | 9.860 | 1,251,900 | +113,100 | 1.36% | 12,343,734 |
| 2021-07-08 | 2021-07-06 | 9.900 | 1,138,800 | +163,000 | 1.24% | 11,274,120 |
| 2021-07-07 | 2021-07-05 | 9.970 | 975,800 | +85,300 | 1.27% | 9,728,726 |
| 2021-07-06 | 2021-07-02 | 10.050 | 890,500 | +130,500 | 1.16% | 8,949,525 |
| 2021-07-05 | 2021-06-30 | 10.440 | 760,000 | +6,000 | 1.32% | 7,934,400 |
| 2021-07-02 | 2021-06-29 | 10.560 | 754,000 | -156,000 | 1.31% | 7,962,240 |
| 2021-06-30 | 2021-06-28 | 10.770 | 910,000 | +164,000 | 1.58% | 9,800,700 |
| 2021-06-29 | 2021-06-25 | 10.760 | 746,000 | +5,000 | 1.30% | 8,026,960 |
| 2021-06-28 | 2021-06-24 | 10.450 | 741,000 | -25,000 | 1.29% | 7,743,450 |
| 2021-06-25 | 2021-06-23 | 10.370 | 766,000 | -141,000 | 1.11% | 7,943,420 |
| 2021-06-24 | 2021-06-22 | 10.050 | 907,000 | +5,000 | 1.32% | 9,115,350 |
| 2021-06-23 | 2021-06-21 | 10.180 | 902,000 | +132,000 | 1.34% | 9,182,360 |
| 2021-06-22 | 2021-06-18 | 10.360 | 770,000 | -32,000 | 1.20% | 7,977,200 |
| 2021-06-21 | 2021-06-17 | 10.200 | 802,000 | +10,500 | 1.25% | 8,180,400 |
| 2021-06-18 | 2021-06-16 | 10.140 | 791,500 | -500 | 1.24% | 8,025,810 |
| 2021-06-17 | 2021-06-15 | 10.270 | 792,000 | +41,000 | 1.30% | 8,133,840 |
| 2021-06-16 | 2021-06-11 | 10.440 | 751,000 | -8,000 | 1.24% | 7,840,440 |
| 2021-06-10 | 2021-06-08 | 10.370 | 759,000 | -12,500 | 1.25% | 7,870,830 |
| 2021-06-09 | 2021-06-07 | 10.380 | 771,500 | +23,500 | 1.38% | 8,008,170 |
| 2021-06-07 | 2021-06-03 | 10.470 | 748,000 | +55,000 | 1.34% | 7,831,560 |
| 2021-06-04 | 2021-06-02 | 10.710 | 693,000 | -8,000 | 1.24% | 7,422,030 |
| 2021-06-03 | 2021-06-01 | 10.900 | 701,000 | -27,500 | 1.25% | 7,640,900 |
| 2021-06-02 | 2021-05-31 | 10.610 | 728,500 | +5,000 | 1.30% | 7,729,385 |
| 2021-06-01 | 2021-05-28 | 10.610 | 723,500 | -18,000 | 1.29% | 7,676,335 |
| 2021-05-31 | 2021-05-27 | 10.590 | 741,500 | -108,000 | 1.32% | 7,852,485 |
| 2021-05-28 | 2021-05-26 | 10.600 | 849,500 | -70,000 | 1.34% | 9,004,700 |
| 2021-05-27 | 2021-05-25 | 10.420 | 919,500 | -97,600 | 1.45% | 9,581,190 |
| 2021-05-25 | 2021-05-21 | 10.040 | 1,017,100 | +4,500 | 1.38% | 10,211,684 |
| 2021-05-24 | 2021-05-20 | 10.020 | 1,012,600 | +3,000 | 1.38% | 10,146,252 |
| 2021-05-21 | 2021-05-18 | 10.130 | 1,009,600 | -57,000 | 1.37% | 10,227,248 |
| 2021-05-20 | 2021-05-17 | 9.810 | 1,066,600 | -177,400 | 1.45% | 10,463,346 |
| 2021-05-18 | 2021-05-14 | 9.720 | 1,244,000 | -122,400 | 1.55% | 12,091,680 |
| 2021-05-17 | 2021-05-13 | 9.530 | 1,366,400 | +136,000 | 1.71% | 13,021,792 |
| 2021-05-14 | 2021-05-12 | 9.850 | 1,230,400 | -101,000 | 1.54% | 12,119,440 |
| 2021-05-13 | 2021-05-11 | 9.675 | 1,331,400 | +398,200 | 1.66% | 12,881,295 |
| 2021-05-12 | 2021-05-10 | 10.140 | 933,200 | -4,700 | 1.24% | 9,462,648 |
| 2021-05-11 | 2021-05-07 | 10.170 | 937,900 | -114,300 | 1.25% | 9,538,443 |
| 2021-05-10 | 2021-05-06 | 10.130 | 1,052,200 | -70,300 | 1.40% | 10,658,786 |
| 2021-05-07 | 2021-05-05 | 10.000 | 1,122,500 | +5,000 | 1.49% | 11,225,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 1,117,500 | -150,400 | 1.49% | 11,297,925 |
| 2021-05-05 | 2021-05-03 | 9.925 | 1,267,900 | +317,600 | 1.69% | 12,583,908 |
| 2021-05-04 | 2021-04-30 | 10.190 | 950,300 | +188,400 | 1.40% | 9,683,557 |
| 2021-05-03 | 2021-04-29 | 10.640 | 761,900 | -53,000 | 1.24% | 8,106,616 |
| 2021-04-30 | 2021-04-28 | 10.420 | 814,900 | -43,600 | 1.32% | 8,491,258 |
| 2021-04-29 | 2021-04-27 | 10.370 | 858,500 | +23,000 | 1.39% | 8,902,645 |
| 2021-04-28 | 2021-04-26 | 10.390 | 835,500 | +8,000 | 1.36% | 8,680,845 |
| 2021-04-27 | 2021-04-23 | 10.480 | 827,500 | -98,800 | 1.34% | 8,672,200 |
| 2021-04-26 | 2021-04-22 | 10.220 | 926,300 | -75,700 | 1.50% | 9,466,786 |
| 2021-04-23 | 2021-04-21 | 10.170 | 1,002,000 | +160,500 | 1.63% | 10,190,340 |
| 2021-04-22 | 2021-04-20 | 10.500 | 841,500 | -6,000 | 1.37% | 8,835,750 |
| 2021-04-21 | 2021-04-19 | 10.500 | 847,500 | +21,600 | 1.38% | 8,898,750 |
| 2021-04-20 | 2021-04-16 | 10.410 | 825,900 | -17,000 | 1.34% | 8,597,619 |
| 2021-04-19 | 2021-04-15 | 10.240 | 842,900 | -2,400 | 1.27% | 8,631,296 |
| 2021-04-16 | 2021-04-14 | 10.310 | 845,300 | -7,000 | 1.27% | 8,715,043 |
| 2021-04-15 | 2021-04-13 | 10.040 | 852,300 | -57,000 | 1.28% | 8,557,092 |
| 2021-04-14 | 2021-04-12 | 9.990 | 909,300 | +51,600 | 1.37% | 9,083,907 |
| 2021-04-13 | 2021-04-09 | 10.200 | 857,700 | +26,000 | 1.29% | 8,748,540 |
| 2021-04-12 | 2021-04-08 | 10.430 | 831,700 | +54,000 | 1.25% | 8,674,631 |
| 2021-04-09 | 2021-04-07 | 10.130 | 777,700 | +6,000 | 1.17% | 7,878,101 |
| 2021-04-08 | 2021-04-01 | 10.350 | 771,700 | -77,600 | 1.16% | 7,987,095 |
| 2021-04-07 | 2021-03-31 | 9.975 | 849,300 | +57,000 | 1.21% | 8,471,768 |
| 2021-04-01 | 2021-03-30 | 10.120 | 792,300 | -182,100 | 1.13% | 8,018,076 |
| 2021-03-31 | 2021-03-29 | 9.950 | 974,400 | +10,000 | 1.28% | 9,695,280 |
| 2021-03-30 | 2021-03-26 | 9.915 | 964,400 | -579,400 | 1.27% | 9,562,026 |
| 2021-03-29 | 2021-03-25 | 9.600 | 1,543,800 | +167,900 | 1.77% | 14,820,480 |
| 2021-03-26 | 2021-03-24 | 9.610 | 1,375,900 | +400,400 | 1.58% | 13,222,399 |
| 2021-03-25 | 2021-03-23 | 10.050 | 975,500 | +65,500 | 1.12% | 9,803,775 |
| 2021-03-24 | 2021-03-22 | 10.320 | 910,000 | +16,000 | 1.46% | 9,391,200 |
| 2021-03-23 | 2021-03-19 | 10.350 | 894,000 | +69,600 | 1.43% | 9,252,900 |
| 2021-03-22 | 2021-03-18 | 10.680 | 824,400 | -48,000 | 1.32% | 8,804,592 |
| 2021-03-19 | 2021-03-17 | 10.400 | 872,400 | -20,000 | 1.40% | 9,072,960 |
| 2021-03-18 | 2021-03-16 | 10.410 | 892,400 | -1,400 | 1.43% | 9,289,884 |
| 2021-03-17 | 2021-03-15 | 10.300 | 893,800 | +7,400 | 1.43% | 9,206,140 |
| 2021-03-16 | 2021-03-12 | 10.250 | 886,400 | +136,000 | 1.42% | 9,085,600 |
| 2021-03-15 | 2021-03-11 | 10.650 | 750,400 | -69,800 | 1.20% | 7,991,760 |
| 2021-03-12 | 2021-03-10 | 10.290 | 820,200 | +11,100 | 1.31% | 8,439,858 |
| 2021-03-11 | 2021-03-09 | 10.200 | 809,100 | -73,200 | 1.30% | 8,252,820 |
| 2021-03-10 | 2021-03-08 | 10.070 | 882,300 | +103,000 | 1.41% | 8,884,761 |
| 2021-03-09 | 2021-03-05 | 10.460 | 779,300 | +5,900 | 1.30% | 8,151,478 |
| 2021-03-08 | 2021-03-04 | 10.550 | 773,400 | +49,000 | 1.29% | 8,159,370 |
| 2021-03-05 | 2021-03-03 | 10.950 | 724,400 | -48,000 | 1.21% | 7,932,180 |
| 2021-03-04 | 2021-03-02 | 10.390 | 772,400 | -19,100 | 1.29% | 8,025,236 |
| 2021-03-03 | 2021-03-01 | 10.650 | 791,500 | -14,600 | 1.32% | 8,429,475 |
| 2021-03-02 | 2021-02-26 | 10.410 | 806,100 | +301,100 | 1.34% | 8,391,501 |
| 2021-03-01 | 2021-02-25 | 11.200 | 505,000 | -100,000 | 0.93% | 5,656,000 |
| 2021-02-26 | 2021-02-24 | 10.920 | 605,000 | +122,000 | 1.11% | 6,606,600 |
| 2021-02-25 | 2021-02-23 | 11.670 | 483,000 | -34,500 | 0.89% | 5,636,610 |
| 2021-02-24 | 2021-02-22 | 11.350 | 517,500 | +10,000 | 0.95% | 5,873,625 |
| 2021-02-23 | 2021-02-19 | 11.600 | 507,500 | -10,200 | 0.93% | 5,887,000 |
| 2021-02-22 | 2021-02-18 | 11.580 | 517,700 | -25,500 | 0.95% | 5,994,966 |
| 2021-02-19 | 2021-02-17 | 11.940 | 543,200 | +300 | 1.00% | 6,485,808 |
| 2021-02-18 | 2021-02-16 | 11.720 | 542,900 | +39,800 | 1.00% | 6,362,788 |
| 2021-02-17 | 2021-02-11 | 11.260 | 503,100 | -86,900 | 0.87% | 5,664,906 |
| 2021-02-10 | 2021-02-08 | 10.660 | 590,000 | -15,000 | 0.91% | 6,289,400 |
| 2021-02-09 | 2021-02-05 | 10.640 | 605,000 | -37,000 | 0.93% | 6,437,200 |
| 2021-02-08 | 2021-02-04 | 10.480 | 642,000 | +5,000 | 0.99% | 6,728,160 |
| 2021-02-05 | 2021-02-03 | 10.640 | 637,000 | -5,000 | 0.98% | 6,777,680 |
| 2021-02-04 | 2021-02-02 | 10.620 | 642,000 | -27,900 | 0.99% | 6,818,040 |
| 2021-02-03 | 2021-02-01 | 10.360 | 669,900 | -68,500 | 0.96% | 6,940,164 |
| 2021-02-02 | 2021-01-29 | 9.980 | 738,400 | -234,100 | 1.06% | 7,369,232 |
| 2021-02-01 | 2021-01-28 | 10.150 | 972,500 | +327,500 | 1.40% | 9,870,875 |
| 2021-01-29 | 2021-01-27 | 10.740 | 645,000 | -9,400 | 1.10% | 6,927,300 |
| 2021-01-28 | 2021-01-26 | 10.790 | 654,400 | +155,000 | 1.12% | 7,060,976 |
| 2021-01-27 | 2021-01-25 | 11.300 | 499,400 | -332,600 | 0.86% | 5,643,220 |
| 2021-01-26 | 2021-01-22 | 10.820 | 832,000 | -1,195,500 | 1.42% | 9,002,240 |
| 2021-01-25 | 2021-01-21 | 11.200 | 2,027,500 | -151,800 | 3.47% | 22,708,000 |
| 2021-01-22 | 2021-01-20 | 11.200 | 2,179,300 | +2,300 | 3.73% | 24,408,160 |
| 2021-01-21 | 2021-01-19 | 10.950 | 2,177,000 | -4,800 | 3.73% | 23,838,150 |
| 2021-01-20 | 2021-01-18 | 10.390 | 2,181,800 | -8,300 | 3.74% | 22,668,902 |
| 2021-01-19 | 2021-01-15 | 10.240 | 2,190,100 | -25,000 | 3.51% | 22,426,624 |
| 2021-01-18 | 2021-01-14 | 10.130 | 2,215,100 | -43,000 | 3.55% | 22,438,963 |
| 2021-01-14 | 2021-01-12 | 9.995 | 2,258,100 | +49,000 | 3.32% | 22,569,710 |
| 2021-01-13 | 2021-01-11 | 9.760 | 2,209,100 | -44,000 | 2.85% | 21,560,816 |
| 2021-01-12 | 2021-01-08 | 9.700 | 2,253,100 | +11,600 | 2.90% | 21,855,070 |
| 2021-01-11 | 2021-01-07 | 9.540 | 2,241,500 | -16,000 | 2.89% | 21,383,910 |
| 2021-01-08 | 2021-01-06 | 9.605 | 2,257,500 | +39,000 | 2.91% | 21,683,288 |
| 2021-01-07 | 2021-01-05 | 9.500 | 2,218,500 | -31,300 | 2.86% | 21,075,750 |
| 2021-01-06 | 2021-01-04 | 9.460 | 2,249,800 | +80,000 | 2.90% | 21,283,108 |
| 2021-01-05 | 2020-12-31 | 9.305 | 2,169,800 | -147,900 | 2.80% | 20,189,989 |
| 2021-01-04 | 2020-12-29 | 8.865 | 2,317,700 | -26,000 | 2.50% | 20,546,410 |
| 2020-12-30 | 2020-12-28 | 8.715 | 2,343,700 | +6,200 | 2.53% | 20,425,346 |
| 2020-12-29 | 2020-12-24 | 8.760 | 2,337,500 | -7,000 | 2.52% | 20,476,500 |
| 2020-12-28 | 2020-12-22 | 8.550 | 2,344,500 | +18,000 | 2.48% | 20,045,475 |
| 2020-12-23 | 2020-12-21 | 8.695 | 2,326,500 | +2,300 | 2.57% | 20,228,918 |
| 2020-12-22 | 2020-12-18 | 8.780 | 2,324,200 | +10,000 | 2.57% | 20,406,476 |
| 2020-12-21 | 2020-12-17 | 8.920 | 2,314,200 | -10,000 | 2.56% | 20,642,664 |
| 2020-12-18 | 2020-12-16 | 8.800 | 2,324,200 | -18,000 | 2.57% | 20,452,960 |
| 2020-12-17 | 2020-12-15 | 8.625 | 2,342,200 | +16,000 | 2.59% | 20,201,475 |
| 2020-12-16 | 2020-12-14 | 8.780 | 2,326,200 | +8,000 | 2.57% | 20,424,036 |
| 2020-12-15 | 2020-12-11 | 8.830 | 2,318,200 | -8,000 | 2.56% | 20,469,706 |
| 2020-12-11 | 2020-12-09 | 8.830 | 2,326,200 | -18,600 | 2.57% | 20,540,346 |
| 2020-12-10 | 2020-12-08 | 8.700 | 2,344,800 | -4,900 | 2.59% | 20,399,760 |
| 2020-12-09 | 2020-12-07 | 8.835 | 2,349,700 | +49,000 | 2.29% | 20,759,600 |
| 2020-12-07 | 2020-12-03 | 8.975 | 2,300,700 | -15,000 | 2.38% | 20,648,782 |
| 2020-12-04 | 2020-12-02 | 8.860 | 2,315,700 | -40,000 | 2.39% | 20,517,102 |
| 2020-12-02 | 2020-11-30 | 8.750 | 2,355,700 | +13,900 | 2.43% | 20,612,375 |
| 2020-12-01 | 2020-11-27 | 9.125 | 2,341,800 | -35,900 | 2.42% | 21,368,925 |
| 2020-11-30 | 2020-11-26 | 9.010 | 2,377,700 | +10,000 | 2.46% | 21,423,077 |
| 2020-11-27 | 2020-11-25 | 8.930 | 2,367,700 | -291,600 | 2.45% | 21,143,561 |
| 2020-11-26 | 2020-11-24 | 8.865 | 2,659,300 | -60,000 | 2.56% | 23,574,694 |
| 2020-11-25 | 2020-11-23 | 8.815 | 2,719,300 | -15,200 | 2.61% | 23,970,630 |
| 2020-11-23 | 2020-11-19 | 8.765 | 2,734,500 | +10,000 | 2.63% | 23,967,892 |
| 2020-11-20 | 2020-11-18 | 8.850 | 2,724,500 | -28,700 | 2.62% | 24,111,825 |
| 2020-11-19 | 2020-11-17 | 8.765 | 2,753,200 | +5,200 | 2.65% | 24,131,798 |
| 2020-11-18 | 2020-11-16 | 8.740 | 2,748,000 | -270,000 | 2.64% | 24,017,520 |
| 2020-11-17 | 2020-11-13 | 8.600 | 3,018,000 | +12,000 | 2.79% | 25,954,800 |
| 2020-11-16 | 2020-11-12 | 8.610 | 3,006,000 | -20,000 | 2.78% | 25,881,660 |
| 2020-11-13 | 2020-11-11 | 8.640 | 3,026,000 | -44,000 | 2.80% | 26,144,640 |
| 2020-11-12 | 2020-11-10 | 8.660 | 3,070,000 | -108,400 | 2.46% | 26,586,200 |
| 2020-11-11 | 2020-11-09 | 8.490 | 3,178,400 | -65,200 | 2.55% | 26,984,616 |
| 2020-11-10 | 2020-11-06 | 8.300 | 3,243,600 | -73,200 | 2.47% | 26,921,880 |
| 2020-11-09 | 2020-11-05 | 8.270 | 3,316,800 | -130,800 | 2.34% | 27,429,936 |
| 2020-11-06 | 2020-11-04 | 7.775 | 3,447,600 | -14,200 | 2.00% | 26,805,090 |
| 2020-11-05 | 2020-11-03 | 7.840 | 3,461,800 | -628,900 | 2.01% | 27,140,512 |
| 2020-11-04 | 2020-11-02 | 7.500 | 4,090,700 | -309,700 | 2.05% | 30,680,250 |
| 2020-11-03 | 2020-10-30 | 7.280 | 4,400,400 | +554,300 | 2.03% | 32,034,912 |
| 2020-11-02 | 2020-10-29 | 7.600 | 3,846,100 | -11,300 | 2.00% | 29,230,360 |
| 2020-10-30 | 2020-10-28 | 7.670 | 3,857,400 | -20,000 | 2.01% | 29,586,258 |
| 2020-10-29 | 2020-10-27 | 7.710 | 3,877,400 | +55,000 | 2.02% | 29,894,754 |
| 2020-10-28 | 2020-10-23 | 7.825 | 3,822,400 | -363,400 | 1.99% | 29,910,280 |
| 2020-10-27 | 2020-10-22 | 7.730 | 4,185,800 | -85,000 | 2.01% | 32,356,234 |
| 2020-10-23 | 2020-10-21 | 7.700 | 4,270,800 | -230,400 | 2.01% | 32,885,160 |
| 2020-10-22 | 2020-10-20 | 7.585 | 4,501,200 | -5,000 | 1.89% | 34,141,602 |
| 2020-10-21 | 2020-10-19 | 7.565 | 4,506,200 | -201,500 | 1.89% | 34,089,403 |
| 2020-10-20 | 2020-10-16 | 7.495 | 4,707,700 | -232,000 | 1.87% | 35,284,212 |
| 2020-10-19 | 2020-10-15 | 7.350 | 4,939,700 | +268,400 | 1.96% | 36,306,795 |
| 2020-10-16 | 2020-10-14 | 7.635 | 4,671,300 | +8,400 | 1.89% | 35,665,376 |
| 2020-10-15 | 2020-10-12 | 7.655 | 4,662,900 | -1,016,900 | 1.89% | 35,694,500 |
| 2020-10-14 | 2020-10-09 | 7.315 | 5,679,800 | -25,700 | 1.91% | 41,547,737 |
| 2020-10-12 | 2020-10-08 | 7.355 | 5,705,500 | +108,000 | 1.92% | 41,963,952 |
| 2020-10-09 | 2020-10-07 | 7.410 | 5,597,500 | -230,900 | 1.89% | 41,477,475 |
| 2020-10-08 | 2020-10-06 | 7.235 | 5,828,400 | -181,000 | 1.78% | 42,168,474 |
| 2020-10-07 | 2020-10-05 | 7.095 | 6,009,400 | -189,000 | 1.83% | 42,636,693 |
| 2020-10-06 | 2020-09-30 | 6.960 | 6,198,400 | -310,200 | 1.84% | 43,140,864 |
| 2020-10-05 | 2020-09-29 | 6.840 | 6,508,600 | +334,000 | 1.83% | 44,518,824 |
| 2020-09-30 | 2020-09-28 | 6.950 | 6,174,600 | +922,000 | 1.73% | 42,913,470 |
| 2020-09-29 | 2020-09-25 | 6.790 | 5,252,600 | +199,300 | 1.48% | 35,665,154 |
| 2020-09-28 | 2020-09-24 | 6.870 | 5,053,300 | +112,600 | 1.42% | 34,716,171 |
| 2020-09-25 | 2020-09-23 | 7.110 | 4,940,700 | +130,300 | 1.55% | 35,128,377 |
| 2020-09-24 | 2020-09-22 | 7.100 | 4,810,400 | +451,200 | 1.51% | 34,153,840 |
| 2020-09-23 | 2020-09-21 | 7.220 | 4,359,200 | +590,700 | 1.47% | 31,473,424 |
| 2020-09-22 | 2020-09-18 | 7.510 | 3,768,500 | -375,700 | 1.47% | 28,301,435 |
| 2020-09-21 | 2020-09-17 | 7.445 | 4,144,200 | +1,003,400 | 1.88% | 30,853,569 |
| 2020-09-18 | 2020-09-16 | 7.695 | 3,140,800 | -42,400 | 1.43% | 24,168,456 |
| 2020-09-17 | 2020-09-15 | 7.710 | 3,183,200 | -249,000 | 1.45% | 24,542,472 |
| 2020-09-16 | 2020-09-14 | 7.635 | 3,432,200 | -207,200 | 1.49% | 26,204,847 |
| 2020-09-15 | 2020-09-11 | 7.550 | 3,639,400 | -120,800 | 1.54% | 27,477,470 |
| 2020-09-14 | 2020-09-10 | 7.445 | 3,760,200 | +102,000 | 1.55% | 27,994,689 |
| 2020-09-11 | 2020-09-09 | 7.505 | 3,658,200 | +300,900 | 1.53% | 27,454,791 |
| 2020-09-10 | 2020-09-08 | 7.635 | 3,357,300 | +61,300 | 1.57% | 25,632,986 |
| 2020-09-09 | 2020-09-07 | 7.610 | 3,296,000 | +242,100 | 1.54% | 25,082,560 |
| 2020-09-08 | 2020-09-04 | 7.760 | 3,053,900 | +306,800 | 1.54% | 23,698,264 |
| 2020-09-07 | 2020-09-03 | 7.860 | 2,747,100 | +43,800 | 1.54% | 21,592,206 |
| 2020-09-04 | 2020-09-02 | 7.935 | 2,703,300 | +129,500 | 1.61% | 21,450,686 |
| 2020-09-03 | 2020-09-01 | 7.990 | 2,573,800 | +80,200 | 1.81% | 20,564,662 |
| 2020-09-02 | 2020-08-31 | 8.010 | 2,493,600 | +118,900 | 1.75% | 19,973,736 |
| 2020-09-01 | 2020-08-28 | 8.110 | 2,374,700 | -156,000 | 1.67% | 19,258,817 |
| 2020-08-31 | 2020-08-27 | 8.030 | 2,530,700 | +53,500 | 1.63% | 20,321,521 |
| 2020-08-28 | 2020-08-26 | 8.135 | 2,477,200 | +1,000 | 1.64% | 20,152,022 |
| 2020-08-27 | 2020-08-25 | 8.175 | 2,476,200 | -25,000 | 1.64% | 20,242,935 |
| 2020-08-26 | 2020-08-24 | 8.170 | 2,501,200 | -359,700 | 1.65% | 20,434,804 |
| 2020-08-25 | 2020-08-21 | 7.925 | 2,860,900 | -406,800 | 1.77% | 22,672,632 |
| 2020-08-24 | 2020-08-20 | 7.700 | 3,267,700 | +631,300 | 1.73% | 25,161,290 |
| 2020-08-21 | 2020-08-19 | 7.990 | 2,636,400 | +14,500 | 1.47% | 21,064,836 |
| 2020-08-20 | 2020-08-18 | 8.050 | 2,621,900 | +4,000 | 1.73% | 21,106,295 |
| 2020-08-19 | 2020-08-17 | 8.075 | 2,617,900 | -69,100 | 1.73% | 21,139,542 |
| 2020-08-18 | 2020-08-14 | 7.950 | 2,687,000 | -68,500 | 1.65% | 21,361,650 |
| 2020-08-17 | 2020-08-13 | 7.990 | 2,755,500 | -173,600 | 1.69% | 22,016,445 |
| 2020-08-14 | 2020-08-12 | 8.000 | 2,929,100 | -92,400 | 1.79% | 23,432,800 |
| 2020-08-13 | 2020-08-11 | 7.770 | 3,021,500 | -572,900 | 1.43% | 23,477,055 |
| 2020-08-12 | 2020-08-10 | 7.490 | 3,594,400 | +57,800 | 1.70% | 26,922,056 |
| 2020-08-11 | 2020-08-07 | 7.560 | 3,536,600 | +484,700 | 1.69% | 26,736,696 |
| 2020-08-10 | 2020-08-06 | 7.820 | 3,051,900 | +376,900 | 1.74% | 23,865,858 |
| 2020-08-07 | 2020-08-05 | 7.955 | 2,675,000 | +37,700 | 1.64% | 21,279,625 |
| 2020-08-06 | 2020-08-04 | 7.810 | 2,637,300 | -16,000 | 1.62% | 20,597,313 |
| 2020-08-05 | 2020-08-03 | 7.500 | 2,653,300 | +157,000 | 1.60% | 19,899,750 |
| 2020-08-04 | 2020-07-31 | 7.645 | 2,496,300 | -140,500 | 1.53% | 19,084,214 |
| 2020-08-03 | 2020-07-30 | 7.650 | 2,636,800 | +14,000 | 1.64% | 20,171,520 |
| 2020-07-31 | 2020-07-29 | 7.770 | 2,622,800 | +72,000 | 1.58% | 20,379,156 |
| 2020-07-30 | 2020-07-28 | 7.720 | 2,550,800 | +22,000 | 1.54% | 19,692,176 |
| 2020-07-29 | 2020-07-27 | 7.625 | 2,528,800 | +30,300 | 1.53% | 19,282,100 |
| 2020-07-28 | 2020-07-24 | 7.665 | 2,498,500 | +305,200 | 1.51% | 19,151,002 |
| 2020-07-27 | 2020-07-23 | 8.005 | 2,193,300 | +4,000 | 1.43% | 17,557,366 |
| 2020-07-24 | 2020-07-22 | 7.945 | 2,189,300 | +239,100 | 1.43% | 17,393,988 |
| 2020-07-23 | 2020-07-21 | 8.245 | 1,950,200 | -293,500 | 1.38% | 16,079,399 |
| 2020-07-22 | 2020-07-20 | 7.900 | 2,243,700 | -39,400 | 1.58% | 17,725,230 |
| 2020-07-21 | 2020-07-17 | 7.955 | 2,283,100 | -17,500 | 1.56% | 18,162,060 |
| 2020-07-20 | 2020-07-16 | 7.865 | 2,300,600 | +326,400 | 1.60% | 18,094,219 |
| 2020-07-17 | 2020-07-15 | 8.185 | 1,974,200 | -233,600 | 1.52% | 16,158,827 |
| 2020-07-16 | 2020-07-14 | 8.120 | 2,207,800 | +478,800 | 1.70% | 17,927,336 |
| 2020-07-15 | 2020-07-13 | 8.385 | 1,729,000 | +73,500 | 1.36% | 14,497,665 |
| 2020-07-14 | 2020-07-10 | 8.335 | 1,655,500 | +4,200 | 1.31% | 13,798,593 |
| 2020-07-13 | 2020-07-09 | 8.695 | 1,651,300 | +50,300 | 1.33% | 14,358,054 |
| 2020-07-10 | 2020-07-08 | 8.635 | 1,601,000 | +33,000 | 1.29% | 13,824,635 |
| 2020-07-09 | 2020-07-07 | 8.520 | 1,568,000 | -168,500 | 1.26% | 13,359,360 |
| 2020-07-08 | 2020-07-06 | 8.760 | 1,736,500 | -286,700 | 1.36% | 15,211,740 |
| 2020-07-07 | 2020-07-03 | 8.090 | 2,023,200 | -173,800 | 1.34% | 16,367,688 |
| 2020-07-06 | 2020-07-02 | 7.930 | 2,197,000 | -211,900 | 1.40% | 17,422,210 |
| 2020-07-03 | 2020-06-30 | 7.440 | 2,408,900 | +62,500 | 1.35% | 17,922,216 |
| 2020-07-02 | 2020-06-29 | 7.370 | 2,346,400 | +63,100 | 1.32% | 17,292,968 |
| 2020-06-30 | 2020-06-26 | 7.535 | 2,283,300 | +10,700 | 1.32% | 17,204,666 |
| 2020-06-29 | 2020-06-24 | 7.665 | 2,272,600 | -12,400 | 1.20% | 17,419,479 |
| 2020-06-26 | 2020-06-23 | 7.740 | 2,285,000 | -110,000 | 1.21% | 17,685,900 |
| 2020-06-24 | 2020-06-22 | 7.505 | 2,395,000 | +27,000 | 1.27% | 17,974,475 |
| 2020-06-23 | 2020-06-19 | 7.530 | 2,368,000 | -35,300 | 1.25% | 17,831,040 |
| 2020-06-22 | 2020-06-18 | 7.415 | 2,403,300 | -24,000 | 1.27% | 17,820,470 |
| 2020-06-19 | 2020-06-17 | 7.445 | 2,427,300 | -62,000 | 1.20% | 18,071,248 |
| 2020-06-18 | 2020-06-16 | 7.375 | 2,489,300 | -113,600 | 1.23% | 18,358,588 |
| 2020-06-17 | 2020-06-15 | 7.010 | 2,602,900 | +145,700 | 1.28% | 18,246,329 |
| 2020-06-16 | 2020-06-12 | 7.335 | 2,457,200 | +115,500 | 1.29% | 18,023,562 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,341,700 | +76,900 | 1.27% | 17,457,374 |
| 2020-06-12 | 2020-06-10 | 7.830 | 2,264,800 | +31,000 | 1.23% | 17,733,384 |
| 2020-06-11 | 2020-06-09 | 7.790 | 2,233,800 | -164,600 | 1.21% | 17,401,302 |
| 2020-06-10 | 2020-06-08 | 7.605 | 2,398,400 | -18,800 | 1.25% | 18,239,832 |
| 2020-06-09 | 2020-06-05 | 7.665 | 2,417,200 | -236,700 | 1.20% | 18,527,838 |
| 2020-06-08 | 2020-06-04 | 7.340 | 2,653,900 | -219,200 | 1.16% | 19,479,626 |
| 2020-06-05 | 2020-06-03 | 7.325 | 2,873,100 | -109,100 | 1.25% | 21,045,458 |
| 2020-06-04 | 2020-06-02 | 7.095 | 2,982,200 | -82,800 | 1.13% | 21,158,709 |
| 2020-06-03 | 2020-06-01 | 6.965 | 3,065,000 | -487,900 | 1.16% | 21,347,725 |
| 2020-06-02 | 2020-05-29 | 6.480 | 3,552,900 | +83,000 | 1.35% | 23,022,792 |
| 2020-06-01 | 2020-05-28 | 6.580 | 3,469,900 | +18,300 | 1.28% | 22,831,942 |
| 2020-05-29 | 2020-05-27 | 6.640 | 3,451,600 | -105,100 | 1.24% | 22,918,624 |
| 2020-05-28 | 2020-05-26 | 6.750 | 3,556,700 | -466,700 | 1.28% | 24,007,725 |
| 2020-05-26 | 2020-05-22 | 6.420 | 4,023,400 | +1,038,000 | 1.48% | 25,830,228 |
| 2020-05-25 | 2020-05-21 | 7.250 | 2,985,400 | -610,200 | 1.21% | 21,644,150 |
| 2020-05-22 | 2020-05-20 | 7.320 | 3,595,600 | -36,200 | 1.47% | 26,319,792 |
| 2020-05-21 | 2020-05-19 | 7.330 | 3,631,800 | -370,300 | 1.48% | 26,621,094 |
| 2020-05-20 | 2020-05-18 | 7.060 | 4,002,100 | +23,800 | 1.63% | 28,254,826 |
| 2020-05-19 | 2020-05-15 | 6.970 | 3,978,300 | +415,600 | 1.63% | 27,728,751 |
| 2020-05-18 | 2020-05-14 | 6.980 | 3,562,700 | +350,100 | 1.51% | 24,867,646 |
| 2020-05-15 | 2020-05-13 | 7.190 | 3,212,600 | -70,500 | 1.44% | 23,098,594 |
| 2020-05-14 | 2020-05-12 | 7.230 | 3,283,100 | +457,400 | 1.46% | 23,736,813 |
| 2020-05-13 | 2020-05-11 | 7.460 | 2,825,700 | -461,800 | 1.25% | 21,079,722 |
| 2020-05-12 | 2020-05-08 | 7.210 | 3,287,500 | -104,000 | 1.46% | 23,702,875 |
| 2020-05-11 | 2020-05-07 | 7.090 | 3,391,500 | +58,800 | 1.46% | 24,045,735 |
| 2020-05-08 | 2020-05-06 | 7.180 | 3,332,700 | -109,300 | 1.44% | 23,928,786 |
| 2020-05-07 | 2020-05-05 | 6.990 | 3,442,000 | -69,100 | 1.48% | 24,059,580 |
| 2020-05-06 | 2020-05-04 | 6.830 | 3,511,100 | +335,800 | 1.47% | 23,980,813 |
| 2020-05-05 | 2020-04-29 | 7.460 | 3,175,300 | -169,200 | 1.38% | 23,687,738 |
| 2020-05-04 | 2020-04-28 | 7.460 | 3,344,500 | -99,100 | 1.46% | 24,949,970 |
| 2020-04-29 | 2020-04-27 | 7.290 | 3,443,600 | -198,700 | 1.48% | 25,103,844 |
| 2020-04-28 | 2020-04-24 | 7.030 | 3,642,300 | -35,100 | 1.52% | 25,605,369 |
| 2020-04-27 | 2020-04-23 | 7.040 | 3,677,400 | -93,100 | 1.52% | 25,888,896 |
| 2020-04-24 | 2020-04-22 | 7.020 | 3,770,500 | -41,900 | 1.56% | 26,468,910 |
| 2020-04-23 | 2020-04-21 | 6.970 | 3,812,400 | +323,600 | 1.51% | 26,572,428 |
| 2020-04-22 | 2020-04-20 | 7.320 | 3,488,800 | -23,800 | 1.38% | 25,538,016 |
| 2020-04-21 | 2020-04-17 | 7.330 | 3,512,600 | -320,200 | 1.39% | 25,747,358 |
| 2020-04-20 | 2020-04-16 | 7.140 | 3,832,800 | +122,200 | 1.52% | 27,366,192 |
| 2020-04-17 | 2020-04-15 | 7.140 | 3,710,600 | -76,200 | 1.47% | 26,493,684 |
| 2020-04-16 | 2020-04-14 | 7.350 | 3,786,800 | -304,700 | 1.50% | 27,832,980 |
| 2020-04-15 | 2020-04-09 | 7.290 | 4,091,500 | -813,300 | 1.54% | 29,827,035 |
| 2020-04-14 | 2020-04-08 | 7.070 | 4,904,800 | +213,500 | 1.72% | 34,676,936 |
| 2020-04-09 | 2020-04-07 | 7.280 | 4,691,300 | -142,500 | 1.64% | 34,152,664 |
| 2020-04-08 | 2020-04-06 | 6.980 | 4,833,800 | -189,100 | 1.69% | 33,739,924 |
| 2020-04-07 | 2020-04-03 | 6.660 | 5,022,900 | +47,100 | 1.75% | 33,452,514 |
| 2020-04-06 | 2020-04-02 | 6.680 | 4,975,800 | -14,200 | 1.75% | 33,238,344 |
| 2020-04-03 | 2020-04-01 | 6.560 | 4,990,000 | +113,600 | 1.75% | 32,734,400 |
| 2020-04-02 | 2020-03-31 | 6.850 | 4,876,400 | -97,800 | 1.73% | 33,403,340 |
| 2020-04-01 | 2020-03-30 | 6.620 | 4,974,200 | +51,700 | 1.76% | 32,929,204 |
| 2020-03-31 | 2020-03-27 | 6.750 | 4,922,500 | -84,600 | 1.74% | 33,226,875 |
| 2020-03-30 | 2020-03-26 | 6.660 | 5,007,100 | -521,000 | 1.74% | 33,347,286 |
| 2020-03-27 | 2020-03-25 | 6.900 | 5,528,100 | -227,600 | 1.89% | 38,143,890 |
| 2020-03-26 | 2020-03-24 | 6.380 | 5,755,700 | -295,600 | 1.80% | 36,721,366 |
| 2020-03-25 | 2020-03-23 | 5.840 | 6,051,300 | +551,800 | 1.90% | 35,339,592 |
| 2020-03-24 | 2020-03-20 | 6.500 | 5,499,500 | -305,400 | 1.74% | 35,746,750 |
| 2020-03-20 | 2020-03-18 | 6.220 | 5,804,900 | -257,700 | 1.93% | 36,106,478 |
| 2020-03-19 | 2020-03-17 | 6.830 | 6,062,600 | -148,800 | 2.21% | 41,407,558 |
| 2020-03-18 | 2020-03-16 | 6.620 | 6,211,400 | +776,700 | 2.26% | 41,119,468 |
| 2020-03-17 | 2020-03-13 | 7.300 | 5,434,700 | -5,400 | 2.57% | 39,673,310 |
| 2020-03-16 | 2020-03-12 | 7.420 | 5,440,100 | +1,073,400 | 2.58% | 40,365,542 |
| 2020-03-13 | 2020-03-11 | 8.030 | 4,366,700 | +107,000 | 2.28% | 35,064,601 |
| 2020-03-12 | 2020-03-10 | 8.170 | 4,259,700 | +1,454,600 | 2.43% | 34,801,749 |
| 2020-03-10 | 2020-03-06 | 8.630 | 2,805,100 | +986,500 | 1.91% | 24,208,013 |
| 2020-03-09 | 2020-03-05 | 9.060 | 1,818,600 | -272,900 | 1.46% | 16,476,516 |
| 2020-03-06 | 2020-03-04 | 8.750 | 2,091,500 | -80,000 | 1.68% | 18,300,625 |
| 2020-03-05 | 2020-03-03 | 8.800 | 2,171,500 | -518,900 | 1.82% | 19,109,200 |
| 2020-03-04 | 2020-03-02 | 8.810 | 2,690,400 | +853,300 | 2.26% | 23,702,424 |
| 2020-03-02 | 2020-02-27 | 9.140 | 1,837,100 | +77,500 | 2.19% | 16,791,094 |
| 2020-02-28 | 2020-02-26 | 9.000 | 1,759,600 | +1,148,000 | 2.29% | 15,836,400 |
| 2020-02-27 | 2020-02-25 | 9.120 | 611,600 | +151,700 | 0.97% | 5,577,792 |
| 2020-02-26 | 2020-02-24 | 9.080 | 459,900 | +99,300 | 0.73% | 4,175,892 |
| 2020-02-25 | 2020-02-21 | 9.410 | 360,600 | +38,000 | 0.72% | 3,393,246 |
| 2020-02-24 | 2020-02-20 | 9.600 | 322,600 | +87,000 | 0.68% | 3,096,960 |
| 2020-02-21 | 2020-02-19 | 9.660 | 235,600 | -62,000 | 0.50% | 2,275,896 |
| 2020-02-20 | 2020-02-18 | 9.570 | 297,600 | +100,000 | 0.63% | 2,848,032 |
| 2020-02-19 | 2020-02-17 | 9.890 | 197,600 | +100 | 0.48% | 1,954,264 |
| 2020-02-18 | 2020-02-14 | 9.790 | 197,500 | -2,300 | 0.48% | 1,933,525 |
| 2020-02-17 | 2020-02-13 | 9.680 | 199,800 | -100 | 0.50% | 1,934,064 |
| 2020-02-14 | 2020-02-12 | 9.770 | 199,900 | -78,200 | 0.47% | 1,953,023 |
| 2020-02-13 | 2020-02-11 | 9.610 | 278,100 | -17,000 | 0.66% | 2,672,541 |
| 2020-02-11 | 2020-02-07 | 9.460 | 295,100 | -50,000 | 0.70% | 2,791,646 |
| 2020-02-10 | 2020-02-06 | 9.530 | 345,100 | +18,600 | 0.81% | 3,288,803 |
| 2020-02-07 | 2020-02-05 | 9.000 | 326,500 | +11,700 | 0.64% | 2,938,500 |
| 2020-02-06 | 2020-02-04 | 8.980 | 314,800 | -242,000 | 0.61% | 2,826,904 |
| 2020-02-05 | 2020-02-03 | 8.790 | 556,800 | +37,500 | 1.14% | 4,894,272 |
| 2020-02-04 | 2020-01-31 | 8.800 | 519,300 | +279,000 | 1.14% | 4,569,840 |
| 2020-02-03 | 2020-01-30 | 8.850 | 240,300 | +102,900 | 0.53% | 2,126,655 |
| 2020-01-31 | 2020-01-29 | 9.330 | 137,400 | -294,000 | 0.34% | 1,281,942 |
| 2020-01-30 | 2020-01-24 | 9.900 | 431,400 | +21,400 | 1.50% | 4,270,860 |
| 2020-01-29 | 2020-01-22 | 10.180 | 410,000 | -700 | 1.42% | 4,173,800 |
| 2020-01-22 | 2020-01-20 | 10.540 | 410,700 | +14,000 | 1.51% | 4,328,778 |
| 2020-01-17 | 2020-01-15 | 10.560 | 396,700 | -124,300 | 1.46% | 4,189,152 |
| 2020-01-15 | 2020-01-13 | 10.680 | 521,000 | +63,300 | 1.92% | 5,564,280 |
| 2020-01-14 | 2020-01-10 | 10.460 | 457,700 | -3,000 | 1.68% | 4,787,542 |
| 2020-01-13 | 2020-01-09 | 10.440 | 460,700 | -1,000 | 1.69% | 4,809,708 |
| 2020-01-10 | 2020-01-08 | 10.040 | 461,700 | +15,000 | 1.70% | 4,635,468 |
| 2020-01-09 | 2020-01-07 | 10.180 | 446,700 | -24,100 | 1.64% | 4,547,406 |
| 2020-01-08 | 2020-01-06 | 10.160 | 470,800 | +23,800 | 1.73% | 4,783,328 |
| 2020-01-07 | 2020-01-03 | 10.320 | 447,000 | -15,000 | 1.64% | 4,613,040 |
| 2020-01-06 | 2020-01-02 | 10.400 | 462,000 | -169,500 | 1.56% | 4,804,800 |
| 2020-01-02 | 2019-12-27 | 10.220 | 631,500 | -12,000 | 1.97% | 6,453,930 |
| 2019-12-30 | 2019-12-24 | 9.940 | 643,500 | -6,000 | 2.01% | 6,396,390 |
| 2019-12-27 | 2019-12-20 | 9.930 | 649,500 | -21,200 | 2.03% | 6,449,535 |
| 2019-12-23 | 2019-12-19 | 9.910 | 670,700 | -22,000 | 1.95% | 6,646,637 |
| 2019-12-20 | 2019-12-18 | 9.950 | 692,700 | -16,000 | 1.88% | 6,892,365 |
| 2019-12-19 | 2019-12-17 | 9.920 | 708,700 | +19,200 | 1.50% | 7,030,304 |
| 2019-12-18 | 2019-12-16 | 9.740 | 689,500 | -9,600 | 1.46% | 6,715,730 |
| 2019-12-17 | 2019-12-13 | 9.850 | 699,100 | -240,600 | 1.48% | 6,886,135 |
| 2019-12-16 | 2019-12-12 | 9.370 | 939,700 | -194,700 | 1.59% | 8,804,989 |
| 2019-12-13 | 2019-12-11 | 9.100 | 1,134,400 | -86,800 | 1.71% | 10,323,040 |
| 2019-12-12 | 2019-12-10 | 9.010 | 1,221,200 | +10,000 | 1.84% | 11,003,012 |
| 2019-12-11 | 2019-12-09 | 9.030 | 1,211,200 | -10,500 | 1.82% | 10,937,136 |
| 2019-12-10 | 2019-12-06 | 9.010 | 1,221,700 | +70,000 | 1.84% | 11,007,517 |
| 2019-12-09 | 2019-12-05 | 8.840 | 1,151,700 | +40,000 | 1.73% | 10,181,028 |
| 2019-12-06 | 2019-12-04 | 8.720 | 1,111,700 | +232,200 | 1.74% | 9,694,024 |
| 2019-12-05 | 2019-12-03 | 8.940 | 879,500 | +34,700 | 1.67% | 7,862,730 |
| 2019-12-04 | 2019-12-02 | 8.980 | 844,800 | +10,000 | 1.60% | 7,586,304 |
| 2019-12-03 | 2019-11-29 | 8.920 | 834,800 | +201,200 | 1.58% | 7,446,416 |
| 2019-12-02 | 2019-11-28 | 9.330 | 633,600 | -169,000 | 1.39% | 5,911,488 |
| 2019-11-28 | 2019-11-26 | 9.370 | 802,600 | -3,000 | 1.76% | 7,520,362 |
| 2019-11-27 | 2019-11-25 | 9.400 | 805,600 | -44,700 | 1.77% | 7,572,640 |
| 2019-11-26 | 2019-11-22 | 9.090 | 850,300 | -95,000 | 1.90% | 7,729,227 |
| 2019-11-25 | 2019-11-21 | 9.030 | 945,300 | +121,900 | 2.11% | 8,536,059 |
| 2019-11-22 | 2019-11-20 | 9.310 | 823,400 | -17,700 | 1.98% | 7,665,854 |
| 2019-11-21 | 2019-11-19 | 9.450 | 841,100 | -100 | 2.02% | 7,948,395 |
| 2019-11-20 | 2019-11-18 | 9.160 | 841,200 | -167,200 | 1.88% | 7,705,392 |
| 2019-11-19 | 2019-11-15 | 8.920 | 1,008,400 | +304,300 | 2.25% | 8,994,928 |
| 2019-11-15 | 2019-11-13 | 9.080 | 704,100 | +48,500 | 1.83% | 6,393,228 |
| 2019-11-14 | 2019-11-12 | 9.420 | 655,600 | -16,400 | 1.82% | 6,175,752 |
| 2019-11-13 | 2019-11-11 | 9.330 | 672,000 | +18,500 | 1.87% | 6,269,760 |
| 2019-11-12 | 2019-11-08 | 9.870 | 653,500 | -10,000 | 1.90% | 6,450,045 |
| 2019-11-11 | 2019-11-07 | 9.970 | 663,500 | -32,000 | 1.93% | 6,615,095 |
| 2019-11-07 | 2019-11-05 | 9.880 | 695,500 | +176,500 | 2.02% | 6,871,540 |
| 2019-11-06 | 2019-11-04 | 9.820 | 519,000 | +1,000 | 1.51% | 5,096,580 |
| 2019-11-05 | 2019-11-01 | 9.490 | 518,000 | +1,000 | 1.51% | 4,915,820 |
| 2019-11-04 | 2019-10-31 | 9.340 | 517,000 | -35,100 | 1.50% | 4,828,780 |
| 2019-11-01 | 2019-10-30 | 9.160 | 552,100 | -31,000 | 1.47% | 5,057,236 |
| 2019-10-31 | 2019-10-29 | 9.270 | 583,100 | +21,000 | 1.55% | 5,405,337 |
| 2019-10-30 | 2019-10-28 | 9.360 | 562,100 | +10,000 | 1.49% | 5,261,256 |
| 2019-10-29 | 2019-10-25 | 9.220 | 552,100 | -326,000 | 1.47% | 5,090,362 |
| 2019-10-28 | 2019-10-24 | 9.280 | 878,100 | -20,500 | 2.34% | 8,148,768 |
| 2019-10-25 | 2019-10-23 | 9.090 | 898,600 | -14,000 | 2.20% | 8,168,274 |
| 2019-10-23 | 2019-10-21 | 9.250 | 912,600 | -14,000 | 2.24% | 8,441,550 |
| 2019-10-22 | 2019-10-18 | 9.230 | 926,600 | -78,800 | 2.27% | 8,552,518 |
| 2019-10-21 | 2019-10-17 | 9.340 | 1,005,400 | -64,400 | 2.09% | 9,390,436 |
| 2019-10-18 | 2019-10-16 | 9.180 | 1,069,800 | -4,800 | 2.23% | 9,820,764 |
| 2019-10-17 | 2019-10-15 | 9.090 | 1,074,600 | -304,400 | 2.24% | 9,768,114 |
| 2019-10-16 | 2019-10-14 | 9.090 | 1,379,000 | -55,000 | 2.87% | 12,535,110 |
| 2019-10-15 | 2019-10-11 | 8.960 | 1,434,000 | -227,200 | 2.99% | 12,848,640 |
| 2019-10-14 | 2019-10-10 | 8.560 | 1,661,200 | +26,000 | 3.46% | 14,219,872 |
| 2019-10-11 | 2019-10-09 | 8.540 | 1,635,200 | +363,500 | 3.52% | 13,964,608 |
| 2019-10-10 | 2019-10-08 | 8.660 | 1,271,700 | +165,600 | 2.84% | 11,012,922 |
| 2019-10-08 | 2019-10-03 | 8.830 | 1,106,100 | -62,400 | 2.56% | 9,766,863 |
| 2019-10-04 | 2019-10-02 | 8.740 | 1,168,500 | +20,800 | 2.70% | 10,212,690 |
| 2019-10-03 | 2019-09-30 | 8.760 | 1,147,700 | -7,000 | 2.66% | 10,053,852 |
| 2019-10-02 | 2019-09-27 | 8.710 | 1,154,700 | -300,000 | 2.67% | 10,057,437 |
| 2019-09-30 | 2019-09-26 | 8.760 | 1,454,700 | +26,900 | 3.37% | 12,743,172 |
| 2019-09-27 | 2019-09-25 | 8.700 | 1,427,800 | +48,000 | 3.31% | 12,421,860 |
| 2019-09-26 | 2019-09-24 | 8.960 | 1,379,800 | +8,000 | 3.19% | 12,363,008 |
| 2019-09-25 | 2019-09-23 | 8.890 | 1,371,800 | -122,000 | 3.18% | 12,195,302 |
| 2019-09-24 | 2019-09-20 | 9.060 | 1,493,800 | -82,000 | 3.46% | 13,533,828 |
| 2019-09-23 | 2019-09-19 | 9.080 | 1,575,800 | +60,000 | 3.65% | 14,308,264 |
| 2019-09-20 | 2019-09-18 | 9.270 | 1,515,800 | +626,100 | 2.56% | 14,051,466 |
| 2019-09-19 | 2019-09-17 | 9.260 | 889,700 | +102,100 | 1.50% | 8,238,622 |
| 2019-09-18 | 2019-09-16 | 9.490 | 787,600 | +54,800 | 1.33% | 7,474,324 |
| 2019-09-17 | 2019-09-13 | 9.660 | 732,800 | -24,800 | 1.24% | 7,078,848 |
| 2019-09-16 | 2019-09-12 | 9.510 | 757,600 | +35,400 | 1.28% | 7,204,776 |
| 2019-09-13 | 2019-09-11 | 9.500 | 722,200 | -92,000 | 1.22% | 6,860,900 |
| 2019-09-12 | 2019-09-10 | 9.200 | 814,200 | +43,800 | 1.38% | 7,490,640 |
| 2019-09-11 | 2019-09-09 | 9.190 | 770,400 | +17,000 | 1.30% | 7,079,976 |
| 2019-09-10 | 2019-09-06 | 9.150 | 753,400 | -42,500 | 1.27% | 6,893,610 |
| 2019-09-09 | 2019-09-05 | 9.010 | 795,900 | +3,300 | 1.34% | 7,171,059 |
| 2019-09-06 | 2019-09-04 | 9.080 | 792,600 | -377,000 | 1.34% | 7,196,808 |
| 2019-09-04 | 2019-09-02 | 8.460 | 1,169,600 | -500 | 1.98% | 9,894,816 |
| 2019-09-03 | 2019-08-30 | 8.480 | 1,170,100 | -264,000 | 1.98% | 9,922,448 |
| 2019-09-02 | 2019-08-29 | 8.540 | 1,434,100 | +20,000 | 2.72% | 12,247,214 |
| 2019-08-30 | 2019-08-28 | 8.450 | 1,414,100 | -278,300 | 2.68% | 11,949,145 |
| 2019-08-29 | 2019-08-27 | 8.450 | 1,692,400 | +437,000 | 3.21% | 14,300,780 |
| 2019-08-28 | 2019-08-26 | 8.490 | 1,255,400 | +152,700 | 2.38% | 10,658,346 |
| 2019-08-27 | 2019-08-23 | 8.800 | 1,102,700 | -86,000 | 2.09% | 9,703,760 |
| 2019-08-26 | 2019-08-22 | 8.700 | 1,188,700 | +40,000 | 2.25% | 10,341,690 |
| 2019-08-23 | 2019-08-21 | 8.880 | 1,148,700 | +38,500 | 2.18% | 10,200,456 |
| 2019-08-22 | 2019-08-20 | 8.850 | 1,110,200 | -277,300 | 2.10% | 9,825,270 |
| 2019-08-21 | 2019-08-19 | 8.860 | 1,387,500 | -150,900 | 2.63% | 12,293,250 |
| 2019-08-20 | 2019-08-16 | 8.500 | 1,538,400 | +135,000 | 2.53% | 13,076,400 |
| 2019-08-19 | 2019-08-15 | 8.370 | 1,403,400 | -147,500 | 2.31% | 11,746,458 |
| 2019-08-16 | 2019-08-14 | 8.190 | 1,550,900 | -34,000 | 3.08% | 12,701,871 |
| 2019-08-15 | 2019-08-13 | 8.200 | 1,584,900 | +105,900 | 3.14% | 12,996,180 |
| 2019-08-14 | 2019-08-12 | 8.600 | 1,479,000 | +185,900 | 3.19% | 12,719,400 |
| 2019-08-13 | 2019-08-09 | 8.640 | 1,293,100 | +78,600 | 2.79% | 11,172,384 |
| 2019-08-12 | 2019-08-08 | 8.760 | 1,214,500 | -256,200 | 2.62% | 10,639,020 |
| 2019-08-09 | 2019-08-07 | 8.700 | 1,470,700 | +50,000 | 3.17% | 12,795,090 |
| 2019-08-08 | 2019-08-06 | 8.710 | 1,420,700 | +423,300 | 3.95% | 12,374,297 |
| 2019-08-07 | 2019-08-05 | 8.800 | 997,400 | +533,900 | 2.77% | 8,777,120 |
| 2019-08-06 | 2019-08-02 | 9.310 | 463,500 | -142,100 | 1.66% | 4,315,185 |
| 2019-08-05 | 2019-08-01 | 9.790 | 605,600 | +89,900 | 2.23% | 5,928,824 |
| 2019-08-02 | 2019-07-31 | 9.980 | 515,700 | +11,500 | 1.90% | 5,146,686 |
| 2019-08-01 | 2019-07-30 | 10.240 | 504,200 | +146,700 | 1.85% | 5,163,008 |
| 2019-07-31 | 2019-07-29 | 10.200 | 357,500 | +26,800 | 1.31% | 3,646,500 |
| 2019-07-25 | 2019-07-23 | 10.460 | 330,700 | -10,000 | 1.53% | 3,459,122 |
| 2019-07-24 | 2019-07-22 | 10.360 | 340,700 | +3,000 | 1.58% | 3,529,652 |
| 2019-07-23 | 2019-07-19 | 10.720 | 337,700 | +1,000 | 1.56% | 3,620,144 |
| 2019-07-22 | 2019-07-18 | 10.440 | 336,700 | +4,000 | 1.56% | 3,515,148 |
| 2019-07-19 | 2019-07-17 | 10.560 | 332,700 | +6,000 | 1.54% | 3,513,312 |
| 2019-07-15 | 2019-07-11 | 10.460 | 326,700 | -5,000 | 1.41% | 3,417,282 |
| 2019-07-12 | 2019-07-10 | 10.280 | 331,700 | -90,000 | 1.43% | 3,409,876 |
| 2019-07-11 | 2019-07-09 | 10.200 | 421,700 | +103,000 | 1.82% | 4,301,340 |
| 2019-07-10 | 2019-07-08 | 10.360 | 318,700 | +9,400 | 1.37% | 3,301,732 |
| 2019-07-03 | 2019-06-28 | 10.520 | 309,300 | +8,000 | 1.33% | 3,253,836 |
| 2019-06-27 | 2019-06-25 | 10.240 | 301,300 | +10,800 | 1.30% | 3,085,312 |
| 2019-06-24 | 2019-06-20 | 10.460 | 290,500 | -30,000 | 1.25% | 3,038,630 |
| 2019-06-21 | 2019-06-19 | 10.200 | 320,500 | -114,000 | 1.38% | 3,269,100 |
| 2019-06-18 | 2019-06-14 | 9.410 | 434,500 | +10,000 | 1.70% | 4,088,645 |
| 2019-06-17 | 2019-06-13 | 9.530 | 424,500 | -4,000 | 1.66% | 4,045,485 |
| 2019-06-14 | 2019-06-12 | 9.530 | 428,500 | +3,000 | 1.73% | 4,083,605 |
| 2019-06-13 | 2019-06-11 | 9.900 | 425,500 | +28,000 | 1.72% | 4,212,450 |
| 2019-06-12 | 2019-06-10 | 9.770 | 397,500 | -10,000 | 1.60% | 3,883,575 |
| 2019-06-11 | 2019-06-06 | 9.320 | 407,500 | -5,000 | 1.64% | 3,797,900 |
| 2019-06-10 | 2019-06-05 | 9.270 | 412,500 | -11,000 | 1.78% | 3,823,875 |
| 2019-06-06 | 2019-06-04 | 9.160 | 423,500 | +800 | 1.89% | 3,879,260 |
| 2019-06-05 | 2019-06-03 | 9.230 | 422,700 | -20,000 | 1.89% | 3,901,521 |
| 2019-06-04 | 2019-05-31 | 9.230 | 442,700 | +22,000 | 1.98% | 4,086,121 |
| 2019-06-03 | 2019-05-30 | 9.400 | 420,700 | +22,700 | 1.88% | 3,954,580 |
| 2019-05-31 | 2019-05-29 | 9.480 | 398,000 | -2,000 | 1.78% | 3,773,040 |
| 2019-05-30 | 2019-05-28 | 9.580 | 400,000 | +20,600 | 2.08% | 3,832,000 |
| 2019-05-29 | 2019-05-27 | 9.530 | 379,400 | -50,000 | 1.98% | 3,615,682 |
| 2019-05-28 | 2019-05-24 | 9.570 | 429,400 | +50,000 | 2.24% | 4,109,358 |
| 2019-05-27 | 2019-05-23 | 9.490 | 379,400 | +2,000 | 1.98% | 3,600,506 |
| 2019-05-24 | 2019-05-22 | 9.740 | 377,400 | +110,000 | 2.14% | 3,675,876 |
| 2019-05-23 | 2019-05-21 | 9.720 | 267,400 | +26,000 | 1.52% | 2,599,128 |
| 2019-05-21 | 2019-05-17 | 9.860 | 241,400 | +100,000 | 1.37% | 2,380,204 |
| 2019-05-16 | 2019-05-14 | 9.970 | 141,400 | +106,100 | 0.88% | 1,409,758 |
| 2019-05-15 | 2019-05-10 | 10.300 | 35,300 | -7,000 | 0.22% | 363,590 |
| 2019-05-14 | 2019-05-09 | 10.120 | 42,300 | +13,000 | 0.28% | 428,076 |
| 2019-05-10 | 2019-05-08 | 10.600 | 29,300 | +5,600 | 0.20% | 310,580 |
| 2019-05-09 | 2019-05-07 | 10.880 | 23,700 | -5,000 | 0.16% | 257,856 |
| 2019-05-08 | 2019-05-06 | 10.760 | 28,700 | -187,000 | 0.20% | 308,812 |
| 2019-05-03 | 2019-04-30 | 11.140 | 215,700 | +8,000 | 1.28% | 2,402,898 |
| 2019-05-02 | 2019-04-29 | 11.320 | 207,700 | -210,000 | 1.24% | 2,351,164 |
| 2019-04-30 | 2019-04-26 | 11.080 | 417,700 | +8,000 | 2.49% | 4,628,116 |
| 2019-04-29 | 2019-04-25 | 11.040 | 409,700 | +90,000 | 2.44% | 4,523,088 |
| 2019-04-26 | 2019-04-24 | 11.220 | 319,700 | +110,000 | 1.90% | 3,587,034 |
| 2019-04-18 | 2019-04-16 | 11.500 | 209,700 | +900 | 1.25% | 2,411,550 |
| 2019-04-17 | 2019-04-15 | 11.280 | 208,800 | -1,200 | 1.24% | 2,355,264 |
| 2019-04-15 | 2019-04-11 | 11.280 | 210,000 | +90,000 | 1.25% | 2,368,800 |
| 2019-04-12 | 2019-04-10 | 11.520 | 120,000 | +11,200 | 0.71% | 1,382,400 |
| 2019-04-11 | 2019-04-09 | 11.560 | 108,800 | +100,000 | 0.65% | 1,257,728 |
| 2019-04-10 | 2019-04-08 | 11.480 | 8,800 | -14,000 | 0.05% | 101,024 |
| 2019-04-09 | 2019-04-04 | 11.420 | 22,800 | -10,000 | 0.14% | 260,376 |
| 2019-04-08 | 2019-04-03 | 11.440 | 32,800 | -140,000 | 0.21% | 375,232 |
| 2019-04-03 | 2019-04-01 | 11.120 | 172,800 | -5,000 | 1.08% | 1,921,536 |
| 2019-04-02 | 2019-03-29 | 10.760 | 177,800 | -10,000 | 1.11% | 1,913,128 |
| 2019-04-01 | 2019-03-28 | 10.460 | 187,800 | -7,000 | 1.17% | 1,964,388 |
| 2019-03-29 | 2019-03-27 | 10.540 | 194,800 | -64,000 | 1.22% | 2,053,192 |
| 2019-03-28 | 2019-03-26 | 10.340 | 258,800 | +6,000 | 1.62% | 2,675,992 |
| 2019-03-27 | 2019-03-25 | 10.340 | 252,800 | +82,000 | 1.44% | 2,613,952 |
| 2019-03-26 | 2019-03-22 | 10.760 | 170,800 | -6,400 | 0.97% | 1,837,808 |
| 2019-03-22 | 2019-03-20 | 11.000 | 177,200 | +6,400 | 1.05% | 1,949,200 |
| 2019-03-20 | 2019-03-18 | 11.040 | 170,800 | -41,000 | 1.02% | 1,885,632 |
| 2019-03-19 | 2019-03-15 | 10.780 | 211,800 | -40,000 | 1.26% | 2,283,204 |
| 2019-03-13 | 2019-03-11 | 10.360 | 251,800 | -16,000 | 1.57% | 2,608,648 |
| 2019-03-12 | 2019-03-08 | 10.140 | 267,800 | +7,000 | 1.67% | 2,715,492 |
| 2019-03-11 | 2019-03-07 | 10.560 | 260,800 | +10,000 | 1.63% | 2,754,048 |
| 2019-03-07 | 2019-03-05 | 10.660 | 250,800 | +20,000 | 1.43% | 2,673,528 |
| 2019-03-06 | 2019-03-04 | 10.680 | 230,800 | -12,000 | 1.31% | 2,464,944 |
| 2019-02-28 | 2019-02-26 | 10.580 | 242,800 | -1,000 | 1.26% | 2,568,824 |
| 2019-02-27 | 2019-02-25 | 10.700 | 243,800 | +40,000 | 1.39% | 2,608,660 |
| 2019-02-26 | 2019-02-22 | 10.620 | 203,800 | -30,000 | 1.21% | 2,164,356 |
| 2019-02-25 | 2019-02-21 | 10.460 | 233,800 | -3,000 | 1.39% | 2,445,548 |
| 2019-02-22 | 2019-02-20 | 10.320 | 236,800 | -56,500 | 1.41% | 2,443,776 |
| 2019-02-21 | 2019-02-19 | 10.160 | 293,300 | +31,000 | 1.75% | 2,979,928 |
| 2019-02-20 | 2019-02-18 | 10.220 | 262,300 | -40,000 | 1.56% | 2,680,706 |
| 2019-02-19 | 2019-02-15 | 9.880 | 302,300 | +40,000 | 1.64% | 2,986,724 |
| 2019-02-18 | 2019-02-14 | 10.300 | 262,300 | +37,000 | 1.49% | 2,701,690 |
| 2019-02-15 | 2019-02-13 | 10.360 | 225,300 | -30,000 | 1.28% | 2,334,108 |
| 2019-02-13 | 2019-02-11 | 10.080 | 255,300 | -20,000 | 1.45% | 2,573,424 |
| 2019-02-11 | 2019-02-04 | 9.950 | 275,300 | +4,000 | 1.43% | 2,739,235 |
| 2019-02-08 | 2019-01-31 | 9.970 | 271,300 | -21,000 | 1.41% | 2,704,861 |
| 2019-01-31 | 2019-01-29 | 9.660 | 292,300 | -20,000 | 1.52% | 2,823,618 |
| 2019-01-30 | 2019-01-28 | 9.690 | 312,300 | +25,000 | 1.63% | 3,026,187 |
| 2019-01-29 | 2019-01-25 | 9.700 | 287,300 | -45,500 | 1.50% | 2,786,810 |
| 2019-01-28 | 2019-01-24 | 9.380 | 332,800 | +20,700 | 1.60% | 3,121,664 |
| 2019-01-25 | 2019-01-23 | 9.300 | 312,100 | +28,000 | 1.50% | 2,902,530 |
| 2019-01-24 | 2019-01-22 | 9.260 | 284,100 | -2,000 | 1.37% | 2,630,766 |
| 2019-01-23 | 2019-01-21 | 9.430 | 286,100 | -10,000 | 1.38% | 2,697,923 |
| 2019-01-21 | 2019-01-17 | 9.130 | 296,100 | +5,300 | 1.23% | 2,703,393 |
| 2019-01-18 | 2019-01-16 | 9.240 | 290,800 | -5,300 | 1.21% | 2,686,992 |
| 2019-01-17 | 2019-01-15 | 9.170 | 296,100 | -22,300 | 1.16% | 2,715,237 |
| 2019-01-16 | 2019-01-14 | 8.810 | 318,400 | -4,700 | 1.24% | 2,805,104 |
| 2019-01-15 | 2019-01-11 | 9.080 | 323,100 | -6,300 | 1.30% | 2,933,748 |
| 2019-01-14 | 2019-01-10 | 8.980 | 329,400 | +11,000 | 1.14% | 2,958,012 |
| 2019-01-11 | 2019-01-09 | 8.950 | 318,400 | -47,200 | 1.11% | 2,849,680 |
| 2019-01-10 | 2019-01-08 | 8.550 | 365,600 | -108,000 | 1.04% | 3,125,880 |
| 2019-01-09 | 2019-01-07 | 8.540 | 473,600 | +19,000 | 1.35% | 4,044,544 |
| 2019-01-08 | 2019-01-04 | 8.370 | 454,600 | -61,000 | 1.11% | 3,805,002 |
| 2019-01-07 | 2019-01-03 | 8.010 | 515,600 | +22,600 | 1.11% | 4,129,956 |
| 2019-01-04 | 2019-01-02 | 8.050 | 493,000 | +113,000 | 1.06% | 3,968,650 |
| 2019-01-03 | 2018-12-31 | 8.580 | 380,000 | -141,000 | 0.91% | 3,260,400 |
| 2019-01-02 | 2018-12-27 | 8.300 | 521,000 | +18,000 | 1.25% | 4,324,300 |
| 2018-12-28 | 2018-12-24 | 8.430 | 503,000 | +9,000 | 1.21% | 4,240,290 |
| 2018-12-27 | 2018-12-20 | 8.440 | 494,000 | +53,500 | 1.19% | 4,169,360 |
| 2018-12-21 | 2018-12-19 | 8.610 | 440,500 | +15,000 | 1.22% | 3,792,705 |
| 2018-12-20 | 2018-12-18 | 8.610 | 425,500 | -10,000 | 1.21% | 3,663,555 |
| 2018-12-18 | 2018-12-14 | 8.740 | 435,500 | +89,000 | 1.30% | 3,806,270 |
| 2018-12-17 | 2018-12-13 | 9.070 | 346,500 | -36,500 | 1.03% | 3,142,755 |
| 2018-12-14 | 2018-12-12 | 8.840 | 383,000 | -73,700 | 1.02% | 3,385,720 |
| 2018-12-13 | 2018-12-11 | 8.540 | 456,700 | +9,500 | 1.21% | 3,900,218 |
| 2018-12-12 | 2018-12-10 | 8.520 | 447,200 | +68,300 | 1.19% | 3,810,144 |
| 2018-12-11 | 2018-12-07 | 8.750 | 378,900 | -21,300 | 1.01% | 3,315,375 |
| 2018-12-10 | 2018-12-06 | 8.830 | 400,200 | +55,000 | 1.06% | 3,533,766 |
| 2018-12-07 | 2018-12-05 | 9.300 | 345,200 | +21,400 | 1.08% | 3,210,360 |
| 2018-12-06 | 2018-12-04 | 9.580 | 323,800 | +16,300 | 1.35% | 3,102,004 |
| 2018-12-05 | 2018-12-03 | 9.550 | 307,500 | -34,300 | 1.28% | 2,936,625 |
| 2018-12-04 | 2018-11-30 | 9.130 | 341,800 | +27,800 | 1.42% | 3,120,634 |
| 2018-12-03 | 2018-11-29 | 9.030 | 314,000 | +30,000 | 1.15% | 2,835,420 |
| 2018-11-30 | 2018-11-28 | 9.190 | 284,000 | -346,000 | 0.87% | 2,609,960 |
| 2018-11-29 | 2018-11-27 | 8.930 | 630,000 | -18,000 | 1.92% | 5,625,900 |
| 2018-11-28 | 2018-11-26 | 8.980 | 648,000 | -46,000 | 1.98% | 5,819,040 |
| 2018-11-27 | 2018-11-23 | 8.660 | 694,000 | +10,000 | 1.97% | 6,010,040 |
| 2018-11-26 | 2018-11-22 | 8.720 | 684,000 | -12,000 | 1.64% | 5,964,480 |
| 2018-11-23 | 2018-11-21 | 8.720 | 696,000 | -13,000 | 1.67% | 6,069,120 |
| 2018-11-22 | 2018-11-20 | 8.620 | 709,000 | +321,000 | 1.70% | 6,111,580 |
| 2018-11-21 | 2018-11-19 | 8.950 | 388,000 | -10,000 | 1.05% | 3,472,600 |
| 2018-11-20 | 2018-11-16 | 8.810 | 398,000 | +10,000 | 1.16% | 3,506,380 |
| 2018-11-19 | 2018-11-15 | 8.800 | 388,000 | -337,700 | 1.13% | 3,414,400 |
| 2018-11-16 | 2018-11-14 | 8.480 | 725,700 | +16,500 | 2.11% | 6,153,936 |
| 2018-11-15 | 2018-11-13 | 8.600 | 709,200 | +286,000 | 2.06% | 6,099,120 |
| 2018-11-14 | 2018-11-12 | 8.490 | 423,200 | +10,000 | 1.23% | 3,592,968 |
| 2018-11-13 | 2018-11-09 | 8.460 | 413,200 | +34,700 | 1.20% | 3,495,672 |
| 2018-11-12 | 2018-11-08 | 8.910 | 378,500 | -10,000 | 1.21% | 3,372,435 |
| 2018-11-09 | 2018-11-07 | 8.790 | 388,500 | -320,000 | 1.21% | 3,414,915 |
| 2018-11-08 | 2018-11-06 | 8.820 | 708,500 | +5,000 | 2.21% | 6,248,970 |
| 2018-11-07 | 2018-11-05 | 8.670 | 703,500 | +2,400 | 2.25% | 6,099,345 |
| 2018-11-06 | 2018-11-02 | 9.100 | 701,100 | -44,800 | 2.31% | 6,380,010 |
| 2018-11-05 | 2018-11-01 | 8.340 | 745,900 | -144,000 | 1.98% | 6,220,806 |
| 2018-11-02 | 2018-10-31 | 8.070 | 889,900 | -74,000 | 2.22% | 7,181,493 |
| 2018-11-01 | 2018-10-30 | 7.860 | 963,900 | +58,000 | 2.41% | 7,576,254 |
| 2018-10-31 | 2018-10-29 | 8.020 | 905,900 | +74,000 | 2.26% | 7,265,318 |
| 2018-10-30 | 2018-10-26 | 7.910 | 831,900 | +3,000 | 2.12% | 6,580,329 |
| 2018-10-29 | 2018-10-25 | 8.110 | 828,900 | +19,100 | 1.73% | 6,722,379 |
| 2018-10-26 | 2018-10-24 | 8.290 | 809,800 | -122,300 | 1.69% | 6,713,242 |
| 2018-10-25 | 2018-10-23 | 8.330 | 932,100 | +112,000 | 1.94% | 7,764,393 |
| 2018-10-24 | 2018-10-22 | 8.930 | 820,100 | -36,000 | 1.71% | 7,323,493 |
| 2018-10-23 | 2018-10-19 | 8.510 | 856,100 | +32,000 | 2.10% | 7,285,411 |
| 2018-10-22 | 2018-10-18 | 8.390 | 824,100 | +18,000 | 2.10% | 6,914,199 |
| 2018-10-19 | 2018-10-16 | 8.410 | 806,100 | -63,000 | 2.06% | 6,779,301 |
| 2018-10-16 | 2018-10-12 | 8.660 | 869,100 | -120,500 | 2.09% | 7,526,406 |
| 2018-10-15 | 2018-10-11 | 8.300 | 989,600 | +44,500 | 2.38% | 8,213,680 |
| 2018-10-12 | 2018-10-10 | 8.980 | 945,100 | +27,900 | 2.27% | 8,486,998 |
| 2018-10-11 | 2018-10-09 | 8.950 | 917,200 | +350,000 | 2.55% | 8,208,940 |
| 2018-10-10 | 2018-10-08 | 8.960 | 567,200 | +29,000 | 1.58% | 5,082,112 |
| 2018-10-09 | 2018-10-05 | 9.210 | 538,200 | +34,500 | 1.68% | 4,956,822 |
| 2018-10-08 | 2018-10-04 | 9.230 | 503,700 | +81,000 | 1.66% | 4,649,151 |
| 2018-10-05 | 2018-10-03 | 9.590 | 422,700 | +15,000 | 1.39% | 4,053,693 |
| 2018-10-04 | 2018-10-02 | 9.560 | 407,700 | +5,300 | 1.96% | 3,897,612 |
| 2018-10-03 | 2018-09-28 | 10.060 | 402,400 | -700 | 1.93% | 4,048,144 |
| 2018-10-02 | 2018-09-27 | 10.020 | 403,100 | -1,000 | 1.94% | 4,039,062 |
| 2018-09-28 | 2018-09-26 | 10.140 | 404,100 | +5,000 | 1.94% | 4,097,574 |
| 2018-09-27 | 2018-09-24 | 9.880 | 399,100 | -86,000 | 1.92% | 3,943,108 |
| 2018-09-26 | 2018-09-21 | 10.220 | 485,100 | -36,000 | 2.33% | 4,957,722 |
| 2018-09-24 | 2018-09-20 | 9.870 | 521,100 | -19,000 | 2.04% | 5,143,257 |
| 2018-09-21 | 2018-09-19 | 9.840 | 540,100 | -18,300 | 1.73% | 5,314,584 |
| 2018-09-20 | 2018-09-18 | 9.620 | 558,400 | +20,000 | 1.79% | 5,371,808 |
| 2018-09-19 | 2018-09-17 | 9.490 | 538,400 | +1,000 | 1.73% | 5,109,416 |
| 2018-09-18 | 2018-09-14 | 9.760 | 537,400 | +161,300 | 1.72% | 5,245,024 |
| 2018-09-17 | 2018-09-13 | 9.570 | 376,100 | -57,300 | 1.27% | 3,599,277 |
| 2018-09-14 | 2018-09-12 | 9.110 | 433,400 | +67,000 | 1.46% | 3,948,274 |
| 2018-09-13 | 2018-09-11 | 9.110 | 366,400 | +3,000 | 1.24% | 3,337,904 |
| 2018-09-12 | 2018-09-10 | 9.270 | 363,400 | +5,000 | 1.34% | 3,368,718 |
| 2018-09-11 | 2018-09-07 | 9.510 | 358,400 | +37,500 | 1.66% | 3,408,384 |
| 2018-09-10 | 2018-09-06 | 9.520 | 320,900 | +32,000 | 1.49% | 3,054,968 |
| 2018-09-07 | 2018-09-05 | 9.690 | 288,900 | +48,800 | 1.34% | 2,799,441 |
| 2018-08-31 | 2018-08-29 | 10.520 | 240,100 | -5,000 | 1.25% | 2,525,852 |
| 2018-08-30 | 2018-08-28 | 10.460 | 245,100 | -5,000 | 1.28% | 2,563,746 |
| 2018-08-28 | 2018-08-24 | 9.980 | 250,100 | -7,000 | 1.16% | 2,495,998 |
| 2018-08-27 | 2018-08-23 | 10.040 | 257,100 | -7,000 | 1.19% | 2,581,284 |
| 2018-08-24 | 2018-08-22 | 10.160 | 264,100 | -34,200 | 1.06% | 2,683,256 |
| 2018-08-23 | 2018-08-21 | 10.020 | 298,300 | -56,000 | 1.04% | 2,988,966 |
| 2018-08-22 | 2018-08-20 | 9.910 | 354,300 | -20,000 | 1.23% | 3,511,113 |
| 2018-08-21 | 2018-08-17 | 9.620 | 374,300 | +10,000 | 1.30% | 3,600,766 |
| 2018-08-20 | 2018-08-16 | 9.550 | 364,300 | -11,000 | 1.26% | 3,479,065 |
| 2018-08-17 | 2018-08-15 | 9.690 | 375,300 | +71,800 | 1.38% | 3,636,657 |
| 2018-08-16 | 2018-08-14 | 10.040 | 303,500 | +24,200 | 1.31% | 3,047,140 |
| 2018-08-15 | 2018-08-13 | 10.160 | 279,300 | -21,000 | 1.20% | 2,837,688 |
| 2018-08-14 | 2018-08-10 | 10.420 | 300,300 | -4,000 | 1.29% | 3,129,126 |
| 2018-08-13 | 2018-08-09 | 10.640 | 304,300 | +4,000 | 1.31% | 3,237,752 |
| 2018-08-09 | 2018-08-07 | 10.400 | 300,300 | -30,000 | 1.29% | 3,123,120 |
| 2018-08-08 | 2018-08-06 | 10.080 | 330,300 | -11,000 | 1.42% | 3,329,424 |
| 2018-08-07 | 2018-08-03 | 9.980 | 341,300 | -5,000 | 1.47% | 3,406,174 |
| 2018-08-06 | 2018-08-02 | 10.000 | 346,300 | +69,500 | 1.31% | 3,463,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 276,800 | +48,500 | 1.05% | 2,895,328 |
| 2018-08-02 | 2018-07-31 | 10.680 | 228,300 | +3,000 | 0.92% | 2,438,244 |
| 2018-07-30 | 2018-07-26 | 10.840 | 225,300 | -2,000 | 0.91% | 2,442,252 |
| 2018-07-27 | 2018-07-25 | 10.960 | 227,300 | -32,000 | 0.86% | 2,491,208 |
| 2018-07-26 | 2018-07-24 | 10.760 | 259,300 | +5,000 | 0.98% | 2,790,068 |
| 2018-07-25 | 2018-07-23 | 10.440 | 254,300 | +10,000 | 0.96% | 2,654,892 |
| 2018-07-24 | 2018-07-20 | 10.440 | 244,300 | -20,000 | 0.93% | 2,550,492 |
| 2018-07-23 | 2018-07-19 | 10.240 | 264,300 | +15,000 | 1.00% | 2,706,432 |
| 2018-07-20 | 2018-07-18 | 10.360 | 249,300 | -15,000 | 0.94% | 2,582,748 |
| 2018-07-19 | 2018-07-17 | 10.400 | 264,300 | +25,000 | 1.00% | 2,748,720 |
| 2018-07-18 | 2018-07-16 | 10.680 | 239,300 | -2,000 | 0.91% | 2,555,724 |
| 2018-07-17 | 2018-07-13 | 10.640 | 241,300 | -10,000 | 0.91% | 2,567,432 |
| 2018-07-16 | 2018-07-12 | 10.680 | 251,300 | -34,000 | 0.95% | 2,683,884 |
| 2018-07-13 | 2018-07-11 | 10.480 | 285,300 | -19,000 | 1.08% | 2,989,944 |
| 2018-07-12 | 2018-07-10 | 10.820 | 304,300 | +15,000 | 1.15% | 3,292,526 |
| 2018-07-11 | 2018-07-09 | 10.840 | 289,300 | -9,000 | 1.03% | 3,136,012 |
| 2018-07-10 | 2018-07-06 | 10.440 | 298,300 | -9,500 | 1.01% | 3,114,252 |
| 2018-07-09 | 2018-07-05 | 10.320 | 307,800 | -21,800 | 1.04% | 3,176,496 |
| 2018-07-06 | 2018-07-04 | 10.300 | 329,600 | -7,000 | 1.18% | 3,394,880 |
| 2018-07-05 | 2018-07-03 | 10.580 | 336,600 | +10,500 | 1.20% | 3,561,228 |
| 2018-07-04 | 2018-06-29 | 10.860 | 326,100 | -23,000 | 1.16% | 3,541,446 |
| 2018-07-03 | 2018-06-28 | 10.520 | 349,100 | -10,000 | 1.25% | 3,672,532 |
| 2018-06-29 | 2018-06-27 | 10.380 | 359,100 | +77,800 | 1.45% | 3,727,458 |
| 2018-06-28 | 2018-06-26 | 10.800 | 281,300 | +30,000 | 1.13% | 3,038,040 |
| 2018-06-27 | 2018-06-25 | 10.880 | 251,300 | +200 | 1.01% | 2,734,144 |
| 2018-06-26 | 2018-06-22 | 11.180 | 251,100 | +5,000 | 1.31% | 2,807,298 |
| 2018-06-25 | 2018-06-21 | 11.100 | 246,100 | +29,800 | 1.28% | 2,731,710 |
| 2018-06-22 | 2018-06-20 | 11.460 | 216,300 | -29,000 | 1.13% | 2,478,798 |
| 2018-06-21 | 2018-06-19 | 11.240 | 245,300 | +188,100 | 1.28% | 2,757,172 |
| 2018-06-20 | 2018-06-15 | 11.880 | 57,200 | -10,000 | 0.30% | 679,536 |
| 2018-06-19 | 2018-06-14 | 12.040 | 67,200 | +28,500 | 0.60% | 809,088 |
| 2018-06-15 | 2018-06-13 | 12.240 | 38,700 | -2,500 | 0.35% | 473,688 |
| 2018-06-13 | 2018-06-11 | 12.500 | 41,200 | -13,500 | 0.37% | 515,000 |
| 2018-06-12 | 2018-06-08 | 12.380 | 54,700 | +13,500 | 0.49% | 677,186 |
| 2018-06-11 | 2018-06-07 | 12.900 | 41,200 | -6,500 | 0.37% | 531,480 |
| 2018-06-08 | 2018-06-06 | 12.620 | 47,700 | -10,000 | 0.43% | 601,974 |
| 2018-06-07 | 2018-06-05 | 12.500 | 57,700 | -36,900 | 0.42% | 721,250 |
| 2018-06-06 | 2018-06-04 | 12.420 | 94,600 | -7,000 | 0.70% | 1,174,932 |
| 2018-06-05 | 2018-06-01 | 12.040 | 101,600 | +8,500 | 0.75% | 1,223,264 |
| 2018-06-04 | 2018-05-31 | 12.020 | 93,100 | -100,000 | 0.68% | 1,119,062 |
| 2018-06-01 | 2018-05-30 | 11.660 | 193,100 | +110,000 | 1.42% | 2,251,546 |
| 2018-05-31 | 2018-05-29 | 12.000 | 83,100 | +6,000 | 0.61% | 997,200 |
| 2018-05-29 | 2018-05-25 | 12.100 | 77,100 | -4,000 | 0.51% | 932,910 |
| 2018-05-28 | 2018-05-24 | 12.200 | 81,100 | +8,000 | 0.53% | 989,420 |
| 2018-05-25 | 2018-05-23 | 12.140 | 73,100 | +15,900 | 0.48% | 887,434 |
| 2018-05-24 | 2018-05-21 | 12.580 | 57,200 | -10,000 | 0.38% | 719,576 |
| 2018-05-21 | 2018-05-17 | 12.340 | 67,200 | +7,000 | 0.44% | 829,248 |
| 2018-05-18 | 2018-05-16 | 12.420 | 60,200 | +5,000 | 0.40% | 747,684 |
| 2018-05-16 | 2018-05-14 | 12.740 | 55,200 | -22,000 | 0.36% | 703,248 |
| 2018-05-15 | 2018-05-11 | 12.400 | 77,200 | -8,000 | 0.51% | 957,280 |
| 2018-05-11 | 2018-05-09 | 11.940 | 85,200 | -20,000 | 0.56% | 1,017,288 |
| 2018-05-10 | 2018-05-08 | 11.840 | 105,200 | -48,000 | 0.69% | 1,245,568 |
| 2018-05-09 | 2018-05-07 | 11.500 | 153,200 | +28,000 | 1.01% | 1,761,800 |
| 2018-05-08 | 2018-05-04 | 11.440 | 125,200 | +7,000 | 0.82% | 1,432,288 |
| 2018-05-07 | 2018-05-03 | 11.780 | 118,200 | +34,000 | 0.78% | 1,392,396 |
| 2018-05-04 | 2018-05-02 | 12.040 | 84,200 | -5,500 | 0.62% | 1,013,768 |
| 2018-05-03 | 2018-04-30 | 12.200 | 89,700 | -15,000 | 0.66% | 1,094,340 |
| 2018-05-02 | 2018-04-27 | 11.700 | 104,700 | -20,000 | 0.77% | 1,224,990 |
| 2018-04-30 | 2018-04-26 | 11.520 | 124,700 | -27,000 | 0.92% | 1,436,544 |
| 2018-04-27 | 2018-04-25 | 11.820 | 151,700 | +18,000 | 1.12% | 1,793,094 |
| 2018-04-25 | 2018-04-23 | 11.740 | 133,700 | +2,000 | 0.98% | 1,569,638 |
| 2018-04-24 | 2018-04-20 | 11.800 | 131,700 | +2,500 | 0.97% | 1,554,060 |
| 2018-04-23 | 2018-04-19 | 12.120 | 129,200 | +20,000 | 0.95% | 1,565,904 |
| 2018-04-20 | 2018-04-18 | 11.760 | 109,200 | -16,000 | 0.65% | 1,284,192 |
| 2018-04-19 | 2018-04-17 | 11.620 | 125,200 | -30,000 | 0.75% | 1,454,824 |
| 2018-04-18 | 2018-04-16 | 11.740 | 155,200 | +6,000 | 0.92% | 1,822,048 |
| 2018-04-17 | 2018-04-13 | 12.240 | 149,200 | -3,000 | 0.89% | 1,826,208 |
| 2018-04-13 | 2018-04-11 | 12.280 | 152,200 | +20,000 | 0.91% | 1,869,016 |
| 2018-04-12 | 2018-04-10 | 12.140 | 132,200 | +52,000 | 0.79% | 1,604,908 |
| 2018-04-11 | 2018-04-09 | 11.760 | 80,200 | -10,000 | 0.48% | 943,152 |
| 2018-04-10 | 2018-04-06 | 11.420 | 90,200 | -4,000 | 0.54% | 1,030,084 |
| 2018-04-09 | 2018-04-04 | 11.240 | 94,200 | -500 | 0.56% | 1,058,808 |
| 2018-04-04 | 2018-03-29 | 11.640 | 94,700 | -95,000 | 0.56% | 1,102,308 |
| 2018-04-03 | 2018-03-28 | 11.600 | 189,700 | +105,000 | 1.13% | 2,200,520 |
| 2018-03-28 | 2018-03-26 | 11.960 | 84,700 | -4,000 | 0.50% | 1,013,012 |
| 2018-03-27 | 2018-03-23 | 11.820 | 88,700 | +19,100 | 0.53% | 1,048,434 |
| 2018-03-26 | 2018-03-22 | 12.380 | 69,600 | -40,000 | 0.41% | 861,648 |
| 2018-03-23 | 2018-03-21 | 12.700 | 109,600 | -64,500 | 0.65% | 1,391,920 |
| 2018-03-22 | 2018-03-20 | 12.780 | 174,100 | +10,000 | 1.04% | 2,224,998 |
| 2018-03-19 | 2018-03-15 | 12.840 | 164,100 | +90,000 | 0.98% | 2,107,044 |
| 2018-03-16 | 2018-03-14 | 12.760 | 74,100 | -20,000 | 0.44% | 945,516 |
| 2018-03-14 | 2018-03-12 | 12.860 | 94,100 | +24,700 | 0.56% | 1,210,126 |
| 2018-03-13 | 2018-03-09 | 12.380 | 69,400 | -3,200 | 0.54% | 859,172 |
| 2018-03-12 | 2018-03-08 | 12.120 | 72,600 | +20,000 | 0.57% | 879,912 |
| 2018-03-09 | 2018-03-07 | 11.760 | 52,600 | +2,000 | 0.41% | 618,576 |
| 2018-03-08 | 2018-03-06 | 12.000 | 50,600 | +17,300 | 0.40% | 607,200 |
| 2018-03-07 | 2018-03-05 | 11.500 | 33,300 | +12,800 | 0.26% | 382,950 |
| 2018-03-05 | 2018-03-01 | 12.420 | 20,500 | -10,000 | 0.16% | 254,610 |
| 2018-03-02 | 2018-02-28 | 12.200 | 30,500 | -5,000 | 0.24% | 372,100 |
| 2018-03-01 | 2018-02-27 | 12.620 | 35,500 | -8,000 | 0.28% | 448,010 |
| 2018-02-28 | 2018-02-26 | 12.800 | 43,500 | -50,000 | 0.34% | 556,800 |
| 2018-02-27 | 2018-02-23 | 12.620 | 93,500 | -8,500 | 0.73% | 1,179,970 |
| 2018-02-26 | 2018-02-22 | 12.400 | 102,000 | +4,000 | 0.80% | 1,264,800 |
| 2018-02-23 | 2018-02-21 | 12.700 | 98,000 | +34,500 | 0.77% | 1,244,600 |
| 2018-02-22 | 2018-02-20 | 12.220 | 63,500 | +5,000 | 0.50% | 775,970 |
| 2018-02-21 | 2018-02-15 | 12.420 | 58,500 | +15,500 | 0.46% | 726,570 |
| 2018-02-20 | 2018-02-13 | 11.420 | 43,000 | +14,000 | 0.34% | 491,060 |
| 2018-02-14 | 2018-02-12 | 11.180 | 29,000 | -32,000 | 0.23% | 324,220 |
| 2018-02-13 | 2018-02-09 | 11.200 | 61,000 | +59,000 | 0.48% | 683,200 |
| 2018-02-09 | 2018-02-07 | 11.860 | 2,000 | -7,500 | 0.02% | 23,720 |
| 2018-02-08 | 2018-02-06 | 12.100 | 9,500 | +2,500 | 0.07% | 114,950 |
| 2018-02-05 | 2018-02-01 | 13.800 | 7,000 | -2,000 | 0.05% | 96,600 |
| 2018-02-02 | 2018-01-31 | 14.020 | 9,000 | -2,000 | 0.07% | 126,180 |
| 2018-01-30 | 2018-01-26 | 14.240 | 11,000 | -130,000 | 0.09% | 156,640 |
| 2018-01-29 | 2018-01-25 | 13.840 | 141,000 | -440,000 | 1.10% | 1,951,440 |
| 2018-01-24 | 2018-01-22 | 13.540 | 581,000 | -1,000 | 4.54% | 7,866,740 |
| 2018-01-17 | 2018-01-15 | 12.780 | 582,000 | +30,000 | 4.55% | 7,437,960 |
| 2018-01-09 | 2018-01-05 | 12.300 | 552,000 | +2,000 | 4.31% | 6,789,600 |
| 2018-01-08 | 2018-01-04 | 12.260 | 550,000 | +300,000 | 4.30% | 6,743,000 |
| 2018-01-03 | 2017-12-29 | 11.680 | 250,000 | -5,000 | 1.95% | 2,920,000 |
| 2018-01-02 | 2017-12-28 | 11.640 | 255,000 | -3,000 | 1.99% | 2,968,200 |
| 2017-12-27 | 2017-12-21 | 11.260 | 258,000 | +3,000 | 2.02% | 2,905,080 |
| 2017-12-19 | 2017-12-15 | 10.880 | 255,000 | -450,000 | 1.99% | 2,774,400 |
| 2017-12-18 | 2017-12-14 | 11.100 | 705,000 | +300,000 | 5.51% | 7,825,500 |
| 2017-12-15 | 2017-12-13 | 11.160 | 405,000 | -5,000 | 3.16% | 4,519,800 |
| 2017-12-14 | 2017-12-12 | 10.840 | 410,000 | +150,000 | 3.20% | 4,444,400 |
| 2017-12-11 | 2017-12-07 | 10.480 | 260,000 | +5,000 | 2.03% | 2,724,800 |
| 2017-12-08 | 2017-12-06 | 10.400 | 255,000 | -12,000 | 1.99% | 2,652,000 |
| 2017-12-07 | 2017-12-05 | 10.920 | 267,000 | +8,000 | 2.09% | 2,915,640 |
| 2017-12-05 | 2017-12-01 | 11.100 | 259,000 | +5,000 | 2.02% | 2,874,900 |
| 2017-12-04 | 2017-11-30 | 11.220 | 254,000 | +5,000 | 1.98% | 2,849,880 |
| 2017-11-27 | 2017-11-23 | 11.600 | 249,000 | -95,000 | 1.95% | 2,888,400 |
| 2017-10-11 | 2017-10-09 | 10.560 | 344,000 | +240,000 | 2.15% | 3,632,640 |
| 2017-10-09 | 2017-10-04 | 10.560 | 104,000 | +95,000 | 0.65% | 1,098,240 |
| 2017-10-04 | 2017-09-29 | 9.980 | 9,000 | -99,000 | 0.06% | 89,820 |
| 2017-09-19 | 2017-09-15 | 10.140 | 108,000 | -6,000 | 0.52% | 1,095,120 |
| 2017-09-15 | 2017-09-13 | 10.220 | 114,000 | +6,000 | 0.40% | 1,165,080 |
| 2017-09-04 | 2017-08-31 | 10.240 | 108,000 | -5,000 | 0.38% | 1,105,920 |
| 2017-08-30 | 2017-08-28 | 10.120 | 113,000 | +5,000 | 0.39% | 1,143,560 |
| 2017-08-17 | 2017-08-15 | 9.610 | 108,000 | +104,000 | 0.34% | 1,037,880 |
| 2017-08-16 | 2017-08-14 | 9.670 | 4,000 | -8,000 | 0.01% | 38,680 |
| 2017-08-15 | 2017-08-11 | 9.420 | 12,000 | -92,000 | 0.04% | 113,040 |
| 2017-08-01 | 2017-07-28 | 9.480 | 104,000 | +4,000 | 0.29% | 985,920 |
| 2017-07-25 | 2017-07-21 | 9.300 | 100,000 | +100,000 | 0.26% | 930,000 |
| 2017-06-19 | 2017-06-15 | 8.350 | 0 | -10,000 | ||
| 2017-06-15 | 2017-06-13 | 8.560 | 10,000 | +10,000 | 0.02% | 85,600 |
| 2017-06-08 | 2017-06-06 | 8.620 | 0 | -600 | ||
| 2017-05-16 | 2017-05-12 | 7.980 | 600 | -10,000 | 0.00% | 4,788 |
| 2017-05-12 | 2017-05-10 | 7.910 | 10,600 | +600 | 0.02% | 83,846 |
| 2017-05-09 | 2017-05-05 | 7.570 | 10,000 | -10,000 | 0.02% | 75,700 |
| 2017-04-27 | 2017-04-25 | 7.540 | 20,000 | +10,000 | 0.04% | 150,800 |
| 2017-04-25 | 2017-04-21 | 7.280 | 10,000 | -10,000 | 0.02% | 72,800 |
| 2017-04-21 | 2017-04-19 | 7.180 | 20,000 | +10,000 | 0.04% | 143,600 |
| 2017-04-20 | 2017-04-18 | 7.220 | 10,000 | -20,000 | 0.02% | 72,200 |
| 2017-04-13 | 2017-04-11 | 7.350 | 30,000 | +20,000 | 0.06% | 220,500 |
| 2017-03-21 | 2017-03-17 | 7.500 | 10,000 | +9,000 | 0.02% | 75,000 |
| 2017-03-20 | 2017-03-16 | 7.490 | 1,000 | +1,000 | 0.00% | 7,490 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy