History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.605 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.245 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.385 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.225 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.265 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.125 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.875 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.675 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.775 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.915 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.735 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.795 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.925 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.675 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.615 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.605 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.695 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.555 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.765 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.935 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.005 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.695 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.525 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.355 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.295 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.125 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.922 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.135 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.255 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.015 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.898 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.964 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.934 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.962 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.045 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.005 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.724 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.692 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.666 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.432 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.386 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.368 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.372 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.406 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.154 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.862 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.738 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.652 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.528 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.860 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.115 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.155 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.115 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.765 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.745 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.415 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.185 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.345 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.520 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.950 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.972 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.938 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.834 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.852 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.846 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.512 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.548 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.324 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.258 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.048 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.846 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.708 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.736 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.886 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.814 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.556 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.428 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.490 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.556 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.566 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.630 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.724 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.744 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.686 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.868 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.870 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.894 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.752 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.798 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.762 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.774 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.834 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.012 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.936 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.992 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.696 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.770 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.766 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.696 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.632 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.724 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.554 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.584 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.728 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.756 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.726 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.662 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.660 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.826 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.060 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.280 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.112 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.122 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.104 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.056 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.186 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.158 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.110 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.116 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.114 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.970 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.060 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.068 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.346 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.365 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.928 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.075 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.518 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.304 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.032 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.716 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.676 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.392 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.388 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.314 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.182 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.078 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.028 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.980 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.024 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.090 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.100 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.160 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.168 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.290 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.176 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.244 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.212 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.158 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.108 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.132 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.990 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.972 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.884 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.818 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.834 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.916 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.044 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.078 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.938 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.952 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.960 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.062 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.124 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.186 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.222 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.224 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.328 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.274 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.132 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.152 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.154 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.234 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.316 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.280 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.194 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.176 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.170 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.304 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.284 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.292 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.292 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.398 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.448 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.258 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.262 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.266 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.252 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.338 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.390 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.436 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.406 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.424 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.410 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.294 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.344 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.450 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.560 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.560 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.486 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.584 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.720 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.880 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.870 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.786 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.674 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.686 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.636 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.470 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.378 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.466 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.426 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.332 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.172 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.146 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.004 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.974 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.856 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.714 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.668 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.664 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.966 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.978 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.874 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.842 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.834 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.830 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.780 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.724 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.808 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.758 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.796 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.794 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.860 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.850 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.930 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.988 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.996 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.810 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.736 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.688 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.654 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.804 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.796 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.780 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.886 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.822 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.870 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.796 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.702 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.744 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.610 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.594 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.544 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.662 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.690 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.486 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.488 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.472 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.540 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.680 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.628 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.626 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.446 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.322 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.434 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.470 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.424 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.624 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.752 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.754 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.780 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.706 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.744 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.866 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.906 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.906 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.056 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.918 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.810 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.928 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.916 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.878 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.920 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.992 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.792 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.848 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.830 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.880 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.946 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.094 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.082 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.222 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.284 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.294 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.436 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.370 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.366 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.388 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.270 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.410 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.262 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.274 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.180 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.302 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.322 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.352 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.470 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.196 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.148 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.152 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.270 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.268 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.130 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.120 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.176 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.220 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.408 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.416 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.360 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.426 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.606 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.488 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.390 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.334 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.328 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.210 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.250 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.456 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.288 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.380 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.326 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.432 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.580 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.406 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.502 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.548 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.526 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.634 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.580 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.560 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.566 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.598 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.620 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.712 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.710 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.878 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.690 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.722 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.722 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.580 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.624 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.392 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.680 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.678 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.778 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.870 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.994 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.072 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.060 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.038 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.196 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.198 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.136 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.182 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.410 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.440 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.376 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.260 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.130 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.174 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.844 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.026 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.950 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.970 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.174 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.940 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.788 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.816 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.148 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.098 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.926 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.932 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.046 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.036 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.900 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.926 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.072 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.234 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.360 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.418 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.334 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.140 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.196 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.148 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.076 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.068 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.988 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.986 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.928 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.622 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.800 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.854 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.002 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.134 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.242 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.150 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.248 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.190 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.360 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.274 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.314 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.520 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.400 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.250 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.352 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.356 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.302 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.294 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.222 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.372 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.416 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.586 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.570 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.694 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.776 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.622 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.578 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.546 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.642 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.570 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.568 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.612 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.610 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.570 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.514 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.336 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.262 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.422 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.476 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.272 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.130 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.030 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.268 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.138 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.278 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.130 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.338 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.174 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.458 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.494 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.726 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.768 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.742 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.690 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.756 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.388 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.458 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.492 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.658 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.678 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.738 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.916 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.846 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.030 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.055 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.285 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.115 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.130 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.070 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.285 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.455 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.495 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.405 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.495 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.820 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.760 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.515 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.320 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.340 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.285 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.380 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.265 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.240 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.190 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.220 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.040 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.065 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.660 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.492 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.552 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.426 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.456 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.218 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.194 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.320 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.376 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.322 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.480 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.440 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.370 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.376 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.126 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.392 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.422 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.076 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.070 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.870 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.618 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.660 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.576 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.666 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.840 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.930 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.956 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.538 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.060 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.170 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.250 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.260 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.090 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.798 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.978 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.836 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.574 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.640 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.850 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.808 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.766 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.768 | 0 | -10,000 | ||
| 2022-10-25 | 2022-10-21 | 3.170 | 10,000 | +10,000 | 0.00% | 31,700 |
| 2022-10-18 | 2022-10-14 | 3.320 | 0 | -60,000 | ||
| 2022-08-04 | 2022-08-02 | 4.708 | 60,000 | +20,000 | 0.01% | 282,480 |
| 2022-08-03 | 2022-08-01 | 4.956 | 40,000 | +20,000 | 0.01% | 198,240 |
| 2022-07-27 | 2022-07-25 | 5.155 | 20,000 | +20,000 | 0.00% | 103,100 |
| 2022-07-22 | 2022-07-20 | 5.325 | 0 | -20,000 | ||
| 2022-07-20 | 2022-07-18 | 5.305 | 20,000 | +20,000 | 0.00% | 106,100 |
| 2022-06-29 | 2022-06-27 | 5.970 | 0 | -40,000 | ||
| 2022-06-28 | 2022-06-24 | 5.680 | 40,000 | +40,000 | 0.01% | 227,200 |
| 2022-06-08 | 2022-06-06 | 5.650 | 0 | -50,000 | ||
| 2022-06-07 | 2022-06-02 | 5.340 | 50,000 | -20,000 | 0.01% | 267,000 |
| 2022-06-06 | 2022-06-01 | 5.470 | 70,000 | -20,000 | 0.01% | 382,900 |
| 2022-06-02 | 2022-05-31 | 5.490 | 90,000 | +50,000 | 0.01% | 494,100 |
| 2022-06-01 | 2022-05-30 | 5.350 | 40,000 | -20,000 | 0.01% | 214,000 |
| 2022-05-31 | 2022-05-27 | 5.150 | 60,000 | -30,000 | 0.01% | 309,000 |
| 2022-05-30 | 2022-05-26 | 4.854 | 90,000 | +50,000 | 0.01% | 436,860 |
| 2022-05-27 | 2022-05-25 | 4.918 | 40,000 | -40,000 | 0.01% | 196,720 |
| 2022-05-25 | 2022-05-23 | 5.020 | 80,000 | +40,000 | 0.01% | 401,600 |
| 2022-05-24 | 2022-05-20 | 5.140 | 40,000 | -20,000 | 0.01% | 205,600 |
| 2022-05-20 | 2022-05-18 | 5.105 | 60,000 | +20,000 | 0.01% | 306,300 |
| 2022-05-17 | 2022-05-13 | 4.748 | 40,000 | -20,000 | 0.01% | 189,920 |
| 2022-05-16 | 2022-05-12 | 4.514 | 60,000 | +20,000 | 0.01% | 270,840 |
| 2022-05-10 | 2022-05-05 | 5.205 | 40,000 | -50,000 | 0.01% | 208,200 |
| 2022-05-05 | 2022-05-03 | 5.355 | 90,000 | +70,000 | 0.01% | 481,950 |
| 2022-04-29 | 2022-04-27 | 4.808 | 20,000 | -20,000 | 0.00% | 96,160 |
| 2022-04-20 | 2022-04-14 | 5.595 | 40,000 | -10,000 | 0.01% | 223,800 |
| 2022-04-13 | 2022-04-11 | 5.445 | 50,000 | +50,000 | 0.01% | 272,250 |
| 2022-04-04 | 2022-03-31 | 5.910 | 0 | -50,000 | ||
| 2022-03-30 | 2022-03-28 | 5.720 | 50,000 | +10,000 | 0.01% | 286,000 |
| 2022-03-29 | 2022-03-25 | 5.570 | 40,000 | +20,000 | 0.01% | 222,800 |
| 2022-03-25 | 2022-03-23 | 5.975 | 20,000 | -20,000 | 0.00% | 119,500 |
| 2022-03-23 | 2022-03-21 | 5.465 | 40,000 | +20,000 | 0.01% | 218,600 |
| 2022-03-22 | 2022-03-18 | 5.600 | 20,000 | +20,000 | 0.00% | 112,000 |
| 2022-03-18 | 2022-03-16 | 4.930 | 0 | -40,000 | ||
| 2022-03-17 | 2022-03-15 | 4.210 | 40,000 | +20,000 | 0.01% | 168,400 |
| 2022-03-16 | 2022-03-14 | 4.712 | 20,000 | +20,000 | 0.00% | 94,240 |
| 2022-02-11 | 2022-02-09 | 7.665 | 0 | -150,000 | ||
| 2022-02-09 | 2022-02-07 | 7.475 | 150,000 | +150,000 | 0.05% | 1,121,250 |
| 2022-02-04 | 2022-01-27 | 7.030 | 0 | -6,700 | ||
| 2022-01-28 | 2022-01-26 | 7.320 | 6,700 | +6,700 | 0.00% | 49,044 |
| 2022-01-27 | 2022-01-25 | 7.305 | 0 | -30,000 | ||
| 2022-01-26 | 2022-01-24 | 7.550 | 30,000 | +10,000 | 0.01% | 226,500 |
| 2022-01-25 | 2022-01-21 | 7.735 | 20,000 | +20,000 | 0.01% | 154,700 |
| 2022-01-21 | 2022-01-19 | 7.220 | 0 | -210,000 | ||
| 2022-01-20 | 2022-01-18 | 7.250 | 210,000 | +167,400 | 0.07% | 1,522,500 |
| 2022-01-19 | 2022-01-17 | 7.300 | 42,600 | +42,600 | 0.02% | 310,980 |
| 2021-12-23 | 2021-12-21 | 6.610 | 0 | -20,000 | ||
| 2021-12-21 | 2021-12-17 | 6.735 | 20,000 | +20,000 | 0.01% | 134,700 |
| 2021-12-20 | 2021-12-16 | 6.915 | 0 | -20,000 | ||
| 2021-12-17 | 2021-12-15 | 6.850 | 20,000 | +10,000 | 0.01% | 137,000 |
| 2021-12-16 | 2021-12-14 | 6.970 | 10,000 | +10,000 | 0.00% | 69,700 |
| 2021-12-06 | 2021-12-02 | 7.080 | 0 | -100,000 | ||
| 2021-12-03 | 2021-12-01 | 6.995 | 100,000 | +20,000 | 0.03% | 699,500 |
| 2021-12-02 | 2021-11-30 | 6.900 | 80,000 | -120,000 | 0.03% | 552,000 |
| 2021-11-30 | 2021-11-26 | 7.260 | 200,000 | +200,000 | 0.07% | 1,452,000 |
| 2021-11-26 | 2021-11-24 | 7.645 | 0 | -35,000 | ||
| 2021-11-25 | 2021-11-23 | 7.610 | 35,000 | +35,000 | 0.02% | 266,350 |
| 2021-11-17 | 2021-11-15 | 8.070 | 0 | -60,000 | ||
| 2021-11-16 | 2021-11-12 | 8.020 | 60,000 | +60,000 | 0.03% | 481,200 |
| 2021-11-12 | 2021-11-10 | 7.835 | 0 | -50,000 | ||
| 2021-11-11 | 2021-11-09 | 7.715 | 50,000 | +50,000 | 0.03% | 385,750 |
| 2021-11-08 | 2021-11-04 | 7.955 | 0 | -50,000 | ||
| 2021-11-05 | 2021-11-03 | 7.840 | 50,000 | -50,000 | 0.03% | 392,000 |
| 2021-11-04 | 2021-11-02 | 7.885 | 100,000 | +100,000 | 0.06% | 788,500 |
| 2021-11-03 | 2021-11-01 | 7.930 | 0 | -50,000 | ||
| 2021-11-01 | 2021-10-28 | 8.160 | 50,000 | +50,000 | 0.03% | 408,000 |
| 2021-10-29 | 2021-10-27 | 8.210 | 0 | -30,000 | ||
| 2021-10-28 | 2021-10-26 | 8.480 | 30,000 | +30,000 | 0.02% | 254,400 |
| 2021-10-26 | 2021-10-22 | 8.550 | 0 | -90,000 | ||
| 2021-10-25 | 2021-10-21 | 8.490 | 90,000 | +90,000 | 0.06% | 764,100 |
| 2021-10-22 | 2021-10-20 | 8.555 | 0 | -25,000 | ||
| 2021-10-21 | 2021-10-19 | 8.330 | 25,000 | +25,000 | 0.01% | 208,250 |
| 2021-09-24 | 2021-09-21 | 7.380 | 0 | -90,000 | ||
| 2021-09-23 | 2021-09-20 | 7.305 | 90,000 | -20,000 | 0.04% | 657,450 |
| 2021-09-21 | 2021-09-17 | 7.815 | 110,000 | -80,000 | 0.05% | 859,650 |
| 2021-09-20 | 2021-09-16 | 7.680 | 190,000 | +70,000 | 0.09% | 1,459,200 |
| 2021-09-17 | 2021-09-15 | 7.905 | 120,000 | +120,000 | 0.07% | 948,600 |
| 2020-11-09 | 2020-11-05 | 8.270 | 0 | -20,000 | ||
| 2020-09-21 | 2020-09-17 | 7.445 | 20,000 | +20,000 | 0.01% | 148,900 |
| 2020-06-26 | 2020-06-23 | 7.740 | 0 | -20,000 | ||
| 2020-04-09 | 2020-04-07 | 7.280 | 20,000 | +20,000 | 0.01% | 145,600 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy