History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 30,504,000 | +0 | 8.63% | 191,260,080 |
| 2025-10-13 | 2025-10-09 | 6.480 | 30,504,000 | +0 | 8.63% | 197,665,920 |
| 2025-10-10 | 2025-10-08 | 6.530 | 30,504,000 | +0 | 8.63% | 199,191,120 |
| 2025-10-09 | 2025-10-06 | 6.605 | 30,504,000 | +0 | 8.63% | 201,478,920 |
| 2025-10-08 | 2025-10-03 | 6.680 | 30,504,000 | +0 | 8.63% | 203,766,720 |
| 2025-10-06 | 2025-10-02 | 6.790 | 30,504,000 | +0 | 8.63% | 207,122,160 |
| 2025-10-03 | 2025-09-30 | 6.570 | 30,504,000 | -3,000,000 | 8.63% | 200,411,280 |
| 2025-10-02 | 2025-09-29 | 6.445 | 33,504,000 | -3,502,000 | 8.89% | 215,933,280 |
| 2025-09-30 | 2025-09-26 | 6.205 | 37,006,000 | +2,000 | 9.82% | 229,622,230 |
| 2025-09-09 | 2025-09-05 | 5.875 | 37,004,000 | -108,000 | 8.20% | 217,398,500 |
| 2025-09-08 | 2025-09-04 | 5.700 | 37,112,000 | +56,000 | 8.23% | 211,538,400 |
| 2025-09-05 | 2025-09-03 | 5.830 | 37,056,000 | +52,000 | 8.27% | 216,036,480 |
| 2025-08-29 | 2025-08-27 | 5.775 | 37,004,000 | -50,000 | 7.76% | 213,698,100 |
| 2025-08-28 | 2025-08-26 | 5.915 | 37,054,000 | +50,000 | 7.77% | 219,174,410 |
| 2025-08-15 | 2025-08-13 | 5.950 | 37,004,000 | -2,000 | 7.95% | 220,173,800 |
| 2025-08-06 | 2025-08-04 | 5.555 | 37,006,000 | -4,000 | 7.85% | 205,568,330 |
| 2025-08-05 | 2025-08-01 | 5.450 | 37,010,000 | +4,000 | 7.85% | 201,704,500 |
| 2025-08-01 | 2025-07-30 | 5.765 | 37,006,000 | +2,000 | 8.43% | 213,339,590 |
| 2025-07-25 | 2025-07-23 | 5.950 | 37,004,000 | -1,510,000 | 8.25% | 220,173,800 |
| 2025-07-23 | 2025-07-21 | 5.695 | 38,514,000 | -2,540,000 | 8.26% | 219,337,230 |
| 2025-07-22 | 2025-07-18 | 5.630 | 41,054,000 | -5,010,000 | 8.71% | 231,134,020 |
| 2025-07-21 | 2025-07-17 | 5.490 | 46,064,000 | -30,000 | 9.63% | 252,891,360 |
| 2025-07-18 | 2025-07-16 | 5.495 | 46,094,000 | -1,920,000 | 9.41% | 253,286,530 |
| 2025-06-30 | 2025-06-26 | 5.410 | 48,014,000 | -1,000,000 | 9.48% | 259,755,740 |
| 2025-06-27 | 2025-06-25 | 5.470 | 49,014,000 | -2,000,000 | 9.68% | 268,106,580 |
| 2025-06-25 | 2025-06-23 | 5.125 | 51,014,000 | -6,000 | 9.56% | 261,446,750 |
| 2025-06-24 | 2025-06-20 | 5.035 | 51,020,000 | -4,000 | 15.94% | 256,885,700 |
| 2025-06-23 | 2025-06-19 | 4.922 | 51,024,000 | +8,000 | 9.46% | 251,140,128 |
| 2025-06-20 | 2025-06-18 | 5.135 | 51,016,000 | +2,000 | 9.72% | 261,967,160 |
| 2025-06-09 | 2025-06-05 | 5.180 | 51,014,000 | -3,000 | 9.30% | 264,252,520 |
| 2025-05-29 | 2025-05-27 | 4.964 | 51,017,000 | -2,000 | 8.96% | 253,248,388 |
| 2025-05-28 | 2025-05-26 | 4.900 | 51,019,000 | +2,000 | 8.96% | 249,993,100 |
| 2025-05-07 | 2025-05-02 | 4.590 | 51,017,000 | -50,000 | 8.39% | 234,168,030 |
| 2025-04-23 | 2025-04-17 | 4.140 | 51,067,000 | -50,000 | 7.83% | 211,417,380 |
| 2025-04-22 | 2025-04-16 | 4.000 | 51,117,000 | +50,000 | 7.84% | 204,468,000 |
| 2025-04-11 | 2025-04-09 | 3.738 | 51,067,000 | -20,000 | 7.01% | 190,888,446 |
| 2025-04-10 | 2025-04-08 | 3.652 | 51,087,000 | +20,000 | 7.01% | 186,569,724 |
| 2025-04-02 | 2025-03-31 | 5.000 | 51,067,000 | -50,000 | 9.12% | 255,335,000 |
| 2025-03-31 | 2025-03-27 | 5.220 | 51,117,000 | +50,000 | 9.33% | 266,830,740 |
| 2025-03-28 | 2025-03-26 | 5.155 | 51,067,000 | -6,000 | 9.32% | 263,250,385 |
| 2025-03-27 | 2025-03-25 | 5.115 | 51,073,000 | +6,000 | 9.32% | 261,238,395 |
| 2025-03-26 | 2025-03-24 | 5.370 | 51,067,000 | -2,000 | 9.39% | 274,229,790 |
| 2025-03-25 | 2025-03-21 | 5.270 | 51,069,000 | +2,000 | 9.66% | 269,133,630 |
| 2025-03-24 | 2025-03-20 | 5.525 | 51,067,000 | +50,000 | 9.66% | 282,145,175 |
| 2025-03-06 | 2025-03-04 | 4.950 | 51,017,000 | -50,000 | 7.82% | 252,534,150 |
| 2025-03-03 | 2025-02-27 | 5.290 | 51,067,000 | +50,000 | 7.76% | 270,144,430 |
| 2025-02-26 | 2025-02-24 | 5.150 | 51,017,000 | -9,000,000 | 7.25% | 262,737,550 |
| 2025-02-18 | 2025-02-14 | 4.846 | 60,017,000 | -3,000 | 6.99% | 290,842,382 |
| 2025-02-17 | 2025-02-13 | 4.512 | 60,020,000 | +3,000 | 6.85% | 270,810,240 |
| 2025-02-14 | 2025-02-12 | 4.548 | 60,017,000 | -100,000 | 6.09% | 272,957,316 |
| 2025-02-13 | 2025-02-11 | 4.324 | 60,117,000 | +100,000 | 5.48% | 259,945,908 |
| 2025-02-04 | 2025-01-28 | 3.916 | 60,017,000 | -20,000 | 4.67% | 235,026,572 |
| 2025-02-03 | 2025-01-24 | 3.846 | 60,037,000 | -109,000 | 4.65% | 230,902,302 |
| 2025-01-27 | 2025-01-23 | 3.708 | 60,146,000 | +59,000 | 4.52% | 223,021,368 |
| 2025-01-24 | 2025-01-22 | 3.736 | 60,087,000 | -9,000 | 4.51% | 224,485,032 |
| 2025-01-22 | 2025-01-20 | 3.814 | 60,096,000 | +50,000 | 5.66% | 229,206,144 |
| 2025-01-21 | 2025-01-17 | 3.672 | 60,046,000 | -80,000 | 4.47% | 220,488,912 |
| 2025-01-20 | 2025-01-16 | 3.656 | 60,126,000 | +39,000 | 4.27% | 219,820,656 |
| 2025-01-17 | 2025-01-15 | 3.560 | 60,087,000 | +50,000 | 4.24% | 213,909,720 |
| 2025-01-16 | 2025-01-14 | 3.556 | 60,037,000 | -106,000 | 4.20% | 213,491,572 |
| 2025-01-14 | 2025-01-10 | 3.490 | 60,143,000 | -14,000 | 4.20% | 209,899,070 |
| 2025-01-13 | 2025-01-09 | 3.556 | 60,157,000 | +30,000 | 4.28% | 213,918,292 |
| 2025-01-09 | 2025-01-07 | 3.630 | 60,127,000 | -10,000 | 4.50% | 218,261,010 |
| 2025-01-06 | 2025-01-02 | 3.686 | 60,137,000 | -9,200 | 4.52% | 221,664,982 |
| 2025-01-02 | 2024-12-27 | 3.870 | 60,146,200 | +100,000 | 4.57% | 232,765,794 |
| 2024-12-30 | 2024-12-24 | 3.894 | 60,046,200 | -40,800 | 4.56% | 233,819,903 |
| 2024-12-27 | 2024-12-20 | 3.752 | 60,087,000 | +50,000 | 4.53% | 225,446,424 |
| 2024-12-20 | 2024-12-18 | 3.798 | 60,037,000 | -98,000 | 4.54% | 228,020,526 |
| 2024-12-19 | 2024-12-17 | 3.762 | 60,135,000 | -73,500 | 4.55% | 226,227,870 |
| 2024-12-18 | 2024-12-16 | 3.774 | 60,208,500 | +79,000 | 4.59% | 227,226,879 |
| 2024-12-17 | 2024-12-13 | 3.834 | 60,129,500 | +80,000 | 4.61% | 230,536,503 |
| 2024-12-16 | 2024-12-12 | 4.012 | 60,049,500 | -153,000 | 4.71% | 240,918,594 |
| 2024-12-13 | 2024-12-11 | 3.936 | 60,202,500 | +156,000 | 4.73% | 236,957,040 |
| 2024-12-10 | 2024-12-06 | 3.826 | 60,046,500 | -60,000 | 4.46% | 229,737,909 |
| 2024-12-06 | 2024-12-04 | 3.770 | 60,106,500 | +9,500 | 4.48% | 226,601,505 |
| 2024-12-04 | 2024-12-02 | 3.696 | 60,097,000 | -50,000 | 4.50% | 222,118,512 |
| 2024-12-03 | 2024-11-29 | 3.652 | 60,147,000 | -90,000 | 4.42% | 219,656,844 |
| 2024-12-02 | 2024-11-28 | 3.632 | 60,237,000 | +140,000 | 4.43% | 218,780,784 |
| 2024-11-29 | 2024-11-27 | 3.724 | 60,097,000 | -156,000 | 4.42% | 223,801,228 |
| 2024-11-28 | 2024-11-26 | 3.554 | 60,253,000 | -6,000 | 4.43% | 214,139,162 |
| 2024-11-27 | 2024-11-25 | 3.560 | 60,259,000 | -18,000 | 4.43% | 214,522,040 |
| 2024-11-26 | 2024-11-22 | 3.584 | 60,277,000 | +130,000 | 4.43% | 216,032,768 |
| 2024-11-25 | 2024-11-21 | 3.728 | 60,147,000 | +50,000 | 5.39% | 224,228,016 |
| 2024-11-21 | 2024-11-19 | 3.756 | 60,097,000 | -24,000 | 4.47% | 225,724,332 |
| 2024-11-20 | 2024-11-18 | 3.726 | 60,121,000 | -18,000 | 4.40% | 224,010,846 |
| 2024-11-19 | 2024-11-15 | 3.662 | 60,139,000 | -6,000 | 4.40% | 220,229,018 |
| 2024-11-18 | 2024-11-14 | 3.660 | 60,145,000 | +18,000 | 4.40% | 220,130,700 |
| 2024-11-14 | 2024-11-12 | 3.818 | 60,127,000 | +90,000 | 4.43% | 229,564,886 |
| 2024-11-12 | 2024-11-08 | 4.200 | 60,037,000 | -1,300 | 5.07% | 252,155,400 |
| 2024-11-06 | 2024-11-04 | 4.122 | 60,038,300 | -48,700 | 5.19% | 247,477,873 |
| 2024-11-04 | 2024-10-31 | 4.056 | 60,087,000 | +4,000 | 5.01% | 243,712,872 |
| 2024-11-01 | 2024-10-30 | 4.052 | 60,083,000 | +6,000 | 5.01% | 243,456,316 |
| 2024-10-31 | 2024-10-29 | 4.186 | 60,077,000 | +40,000 | 5.22% | 251,482,322 |
| 2024-10-29 | 2024-10-25 | 4.158 | 60,037,000 | -18,000 | 5.15% | 249,633,846 |
| 2024-10-28 | 2024-10-24 | 4.110 | 60,055,000 | +18,000 | 5.13% | 246,826,050 |
| 2024-10-22 | 2024-10-18 | 4.256 | 60,037,000 | -138,000 | 5.12% | 255,517,472 |
| 2024-10-21 | 2024-10-17 | 3.970 | 60,175,000 | +88,000 | 5.13% | 238,894,750 |
| 2024-10-18 | 2024-10-16 | 4.060 | 60,087,000 | -53,000 | 5.11% | 243,953,220 |
| 2024-10-17 | 2024-10-15 | 4.068 | 60,140,000 | +103,000 | 5.58% | 244,649,520 |
| 2024-10-14 | 2024-10-09 | 4.200 | 60,037,000 | -4,000 | 5.57% | 252,155,400 |
| 2024-10-10 | 2024-10-08 | 4.346 | 60,041,000 | +4,000 | 5.51% | 260,938,186 |
| 2024-10-09 | 2024-10-07 | 5.365 | 60,037,000 | +20,000,000 | 6.13% | 322,098,505 |
| 2024-10-08 | 2024-10-04 | 5.200 | 40,037,000 | +40,000,000 | 4.23% | 208,192,400 |
| 2024-10-07 | 2024-10-03 | 4.928 | 37,000 | -30,000 | 0.00% | 182,336 |
| 2024-10-04 | 2024-10-02 | 5.075 | 67,000 | +47,000 | 0.01% | 340,025 |
| 2024-10-02 | 2024-09-27 | 4.304 | 20,000 | -3,000 | 0.00% | 86,080 |
| 2024-09-30 | 2024-09-26 | 4.032 | 23,000 | -80,000 | 0.00% | 92,736 |
| 2024-09-27 | 2024-09-25 | 3.716 | 103,000 | -3,500 | 0.01% | 382,748 |
| 2024-09-25 | 2024-09-23 | 3.392 | 106,500 | +80,000 | 0.01% | 361,248 |
| 2024-09-17 | 2024-09-13 | 3.078 | 26,500 | -40,800 | 0.00% | 81,567 |
| 2024-09-16 | 2024-09-12 | 3.028 | 67,300 | +20,800 | 0.00% | 203,784 |
| 2024-09-12 | 2024-09-10 | 3.024 | 46,500 | +20,000 | 0.00% | 140,616 |
| 2024-09-10 | 2024-09-05 | 3.090 | 26,500 | -100,000 | 0.00% | 81,885 |
| 2024-09-04 | 2024-09-02 | 3.168 | 126,500 | +100,000 | 0.01% | 400,752 |
| 2024-08-23 | 2024-08-21 | 3.070 | 26,500 | -100,000 | 0.00% | 81,355 |
| 2024-08-22 | 2024-08-20 | 3.108 | 126,500 | +50,000 | 0.01% | 393,162 |
| 2024-08-21 | 2024-08-19 | 3.132 | 76,500 | +50,000 | 0.00% | 239,598 |
| 2024-08-08 | 2024-08-06 | 2.818 | 26,500 | -20,000 | 0.00% | 74,677 |
| 2024-08-07 | 2024-08-05 | 2.834 | 46,500 | -5,000 | 0.00% | 131,781 |
| 2024-08-06 | 2024-08-02 | 2.916 | 51,500 | +5,000 | 0.00% | 150,174 |
| 2024-08-05 | 2024-08-01 | 3.044 | 46,500 | +20,000 | 0.00% | 141,546 |
| 2024-08-02 | 2024-07-31 | 3.078 | 26,500 | -100,000 | 0.00% | 81,567 |
| 2024-08-01 | 2024-07-30 | 2.938 | 126,500 | +100,000 | 0.01% | 371,657 |
| 2024-07-31 | 2024-07-29 | 3.028 | 26,500 | -50,000 | 0.00% | 80,242 |
| 2024-07-30 | 2024-07-26 | 2.952 | 76,500 | -13,000 | 0.00% | 225,828 |
| 2024-07-29 | 2024-07-25 | 2.960 | 89,500 | -37,000 | 0.01% | 264,920 |
| 2024-07-26 | 2024-07-24 | 3.062 | 126,500 | +100,000 | 0.01% | 387,343 |
| 2024-07-24 | 2024-07-22 | 3.186 | 26,500 | -50,000 | 0.00% | 84,429 |
| 2024-07-23 | 2024-07-19 | 3.098 | 76,500 | +50,000 | 0.00% | 236,997 |
| 2024-07-22 | 2024-07-18 | 3.240 | 26,500 | -130,000 | 0.00% | 85,860 |
| 2024-07-17 | 2024-07-15 | 3.328 | 156,500 | +130,000 | 0.01% | 520,832 |
| 2024-07-16 | 2024-07-12 | 3.432 | 26,500 | -150,000 | 0.00% | 90,948 |
| 2024-07-15 | 2024-07-11 | 3.274 | 176,500 | -4,500 | 0.01% | 577,861 |
| 2024-07-12 | 2024-07-10 | 3.132 | 181,000 | +4,500 | 0.01% | 566,892 |
| 2024-07-09 | 2024-07-05 | 3.234 | 176,500 | +50,000 | 0.01% | 570,801 |
| 2024-07-08 | 2024-07-04 | 3.316 | 126,500 | +50,000 | 0.01% | 419,474 |
| 2024-07-05 | 2024-07-03 | 3.280 | 76,500 | -100,000 | 0.01% | 250,920 |
| 2024-07-04 | 2024-07-02 | 3.194 | 176,500 | +50,000 | 0.01% | 563,741 |
| 2024-07-03 | 2024-06-28 | 3.176 | 126,500 | -100,000 | 0.01% | 401,764 |
| 2024-07-02 | 2024-06-27 | 3.170 | 226,500 | -50,000 | 0.02% | 718,005 |
| 2024-06-25 | 2024-06-21 | 3.292 | 276,500 | +100,000 | 0.02% | 910,238 |
| 2024-06-21 | 2024-06-19 | 3.448 | 176,500 | -100,000 | 0.01% | 608,572 |
| 2024-06-17 | 2024-06-13 | 3.324 | 276,500 | -6,000 | 0.02% | 919,086 |
| 2024-06-14 | 2024-06-12 | 3.252 | 282,500 | +6,000 | 0.02% | 918,690 |
| 2024-06-11 | 2024-06-06 | 3.436 | 276,500 | +100,000 | 0.02% | 950,054 |
| 2024-06-07 | 2024-06-05 | 3.406 | 176,500 | -50,000 | 0.01% | 601,159 |
| 2024-06-06 | 2024-06-04 | 3.424 | 226,500 | -50,000 | 0.02% | 775,536 |
| 2024-06-05 | 2024-06-03 | 3.410 | 276,500 | -24,000 | 0.02% | 942,865 |
| 2024-06-04 | 2024-05-31 | 3.294 | 300,500 | -7,000 | 0.02% | 989,847 |
| 2024-06-03 | 2024-05-30 | 3.344 | 307,500 | +54,000 | 0.02% | 1,028,280 |
| 2024-05-31 | 2024-05-29 | 3.450 | 253,500 | +162,000 | 0.02% | 874,575 |
| 2024-05-30 | 2024-05-28 | 3.560 | 91,500 | -1,000 | 0.01% | 325,740 |
| 2024-05-29 | 2024-05-27 | 3.560 | 92,500 | -3,000 | 0.01% | 329,300 |
| 2024-05-28 | 2024-05-24 | 3.486 | 95,500 | +9,000 | 0.01% | 332,913 |
| 2024-05-27 | 2024-05-23 | 3.584 | 86,500 | -70,000 | 0.01% | 310,016 |
| 2024-05-22 | 2024-05-20 | 3.880 | 156,500 | +130,000 | 0.01% | 607,220 |
| 2024-05-17 | 2024-05-14 | 3.674 | 26,500 | +3,500 | 0.00% | 97,361 |
| 2024-05-13 | 2024-05-09 | 3.470 | 23,000 | -100,000 | 0.00% | 79,810 |
| 2024-05-09 | 2024-05-07 | 3.430 | 123,000 | +100,000 | 0.01% | 421,890 |
| 2024-05-06 | 2024-05-02 | 3.332 | 23,000 | -150,000 | 0.00% | 76,636 |
| 2024-05-03 | 2024-04-30 | 3.172 | 173,000 | +100,000 | 0.01% | 548,756 |
| 2024-05-02 | 2024-04-29 | 3.172 | 73,000 | +50,000 | 0.00% | 231,556 |
| 2024-04-30 | 2024-04-26 | 3.146 | 23,000 | -100,000 | 0.00% | 72,358 |
| 2024-04-29 | 2024-04-25 | 3.004 | 123,000 | +100,000 | 0.01% | 369,492 |
| 2024-04-22 | 2024-04-18 | 2.714 | 23,000 | -12,000 | 0.00% | 62,422 |
| 2024-04-18 | 2024-04-16 | 2.664 | 35,000 | +12,000 | 0.00% | 93,240 |
| 2024-04-17 | 2024-04-15 | 2.788 | 23,000 | -50,000 | 0.00% | 64,124 |
| 2024-04-16 | 2024-04-12 | 2.828 | 73,000 | +50,000 | 0.00% | 206,444 |
| 2024-04-15 | 2024-04-11 | 2.966 | 23,000 | -50,000 | 0.00% | 68,218 |
| 2024-04-09 | 2024-04-05 | 2.834 | 73,000 | -53,000 | 0.00% | 206,882 |
| 2024-04-08 | 2024-04-03 | 2.830 | 126,000 | +103,000 | 0.01% | 356,580 |
| 2024-03-25 | 2024-03-21 | 2.902 | 23,000 | -20,000 | 0.00% | 66,746 |
| 2024-03-20 | 2024-03-18 | 2.860 | 43,000 | -5,000 | 0.00% | 122,980 |
| 2024-03-19 | 2024-03-15 | 2.850 | 48,000 | +15,000 | 0.00% | 136,800 |
| 2024-03-18 | 2024-03-14 | 2.930 | 33,000 | +10,000 | 0.00% | 96,690 |
| 2024-03-14 | 2024-03-12 | 2.996 | 23,000 | -3,000 | 0.00% | 68,908 |
| 2024-03-12 | 2024-03-08 | 2.736 | 26,000 | -8,000 | 0.00% | 71,136 |
| 2024-03-11 | 2024-03-07 | 2.688 | 34,000 | +8,000 | 0.00% | 91,392 |
| 2024-03-05 | 2024-03-01 | 2.796 | 26,000 | +12,000 | 0.00% | 72,696 |
| 2024-03-04 | 2024-02-29 | 2.780 | 14,000 | -100,000 | 0.00% | 38,920 |
| 2024-03-01 | 2024-02-28 | 2.790 | 114,000 | +100,000 | 0.01% | 318,060 |
| 2024-02-23 | 2024-02-21 | 2.796 | 14,000 | -5,000 | 0.00% | 39,144 |
| 2024-02-16 | 2024-02-14 | 2.594 | 19,000 | -3,000 | 0.00% | 49,286 |
| 2024-02-15 | 2024-02-09 | 2.544 | 22,000 | +3,000 | 0.00% | 55,968 |
| 2024-02-14 | 2024-02-07 | 2.662 | 19,000 | +5,000 | 0.00% | 50,578 |
| 2024-02-06 | 2024-02-02 | 2.488 | 14,000 | -4,000 | 0.00% | 34,832 |
| 2024-02-05 | 2024-02-01 | 2.496 | 18,000 | -5,000 | 0.00% | 44,928 |
| 2024-02-02 | 2024-01-31 | 2.472 | 23,000 | +9,000 | 0.00% | 56,856 |
| 2024-01-29 | 2024-01-25 | 2.726 | 14,000 | -5,400 | 0.00% | 38,164 |
| 2024-01-26 | 2024-01-24 | 2.626 | 19,400 | -6,200 | 0.00% | 50,944 |
| 2024-01-25 | 2024-01-23 | 2.446 | 25,600 | -20,200 | 0.00% | 62,618 |
| 2024-01-19 | 2024-01-17 | 2.424 | 45,800 | -80,000 | 0.00% | 111,019 |
| 2024-01-18 | 2024-01-16 | 2.624 | 125,800 | +109,000 | 0.01% | 330,099 |
| 2024-01-15 | 2024-01-11 | 2.780 | 16,800 | -6,000 | 0.00% | 46,704 |
| 2024-01-11 | 2024-01-09 | 2.750 | 22,800 | -3,000 | 0.00% | 62,700 |
| 2024-01-10 | 2024-01-08 | 2.744 | 25,800 | +9,000 | 0.00% | 70,795 |
| 2023-12-29 | 2023-12-27 | 2.918 | 16,800 | -3,000 | 0.00% | 49,022 |
| 2023-12-28 | 2023-12-22 | 2.810 | 19,800 | +3,000 | 0.00% | 55,638 |
| 2023-12-22 | 2023-12-20 | 2.916 | 16,800 | -3,000 | 0.00% | 48,989 |
| 2023-12-21 | 2023-12-19 | 2.878 | 19,800 | +3,000 | 0.00% | 56,984 |
| 2023-12-19 | 2023-12-15 | 2.992 | 16,800 | -23,000 | 0.00% | 50,266 |
| 2023-12-18 | 2023-12-14 | 2.848 | 39,800 | -6,000 | 0.00% | 113,350 |
| 2023-12-14 | 2023-12-12 | 2.848 | 45,800 | -2,000 | 0.00% | 130,438 |
| 2023-12-13 | 2023-12-11 | 2.780 | 47,800 | -10,000 | 0.00% | 132,884 |
| 2023-12-12 | 2023-12-08 | 2.830 | 57,800 | +3,000 | 0.00% | 163,574 |
| 2023-12-11 | 2023-12-07 | 2.846 | 54,800 | +3,000 | 0.00% | 155,961 |
| 2023-12-08 | 2023-12-06 | 2.880 | 51,800 | -6,000 | 0.00% | 149,184 |
| 2023-12-07 | 2023-12-05 | 2.830 | 57,800 | +12,600 | 0.00% | 163,574 |
| 2023-12-06 | 2023-12-04 | 2.946 | 45,200 | +200 | 0.00% | 133,159 |
| 2023-12-05 | 2023-12-01 | 3.020 | 45,000 | +6,200 | 0.00% | 135,900 |
| 2023-12-04 | 2023-11-30 | 3.094 | 38,800 | -3,000 | 0.00% | 120,047 |
| 2023-12-01 | 2023-11-29 | 3.082 | 41,800 | +9,000 | 0.00% | 128,828 |
| 2023-11-30 | 2023-11-28 | 3.222 | 32,800 | +6,000 | 0.00% | 105,682 |
| 2023-11-24 | 2023-11-22 | 3.370 | 26,800 | -6,000 | 0.00% | 90,316 |
| 2023-11-23 | 2023-11-21 | 3.366 | 32,800 | +6,000 | 0.00% | 110,405 |
| 2023-11-22 | 2023-11-20 | 3.388 | 26,800 | -9,000 | 0.00% | 90,798 |
| 2023-11-21 | 2023-11-17 | 3.270 | 35,800 | +9,000 | 0.00% | 117,066 |
| 2023-11-16 | 2023-11-14 | 3.262 | 26,800 | -3,000 | 0.00% | 87,422 |
| 2023-11-14 | 2023-11-10 | 3.180 | 29,800 | +3,000 | 0.00% | 94,764 |
| 2023-11-06 | 2023-11-02 | 3.196 | 26,800 | -3,000 | 0.00% | 85,653 |
| 2023-11-03 | 2023-11-01 | 3.148 | 29,800 | -3,000 | 0.00% | 93,810 |
| 2023-11-02 | 2023-10-31 | 3.152 | 32,800 | +6,000 | 0.00% | 103,386 |
| 2023-11-01 | 2023-10-30 | 3.270 | 26,800 | -3,000 | 0.00% | 87,636 |
| 2023-10-31 | 2023-10-27 | 3.268 | 29,800 | +3,000 | 0.00% | 97,386 |
| 2023-10-27 | 2023-10-25 | 3.148 | 26,800 | -3,000 | 0.00% | 84,366 |
| 2023-10-26 | 2023-10-24 | 3.120 | 29,800 | -3,000 | 0.00% | 92,976 |
| 2023-10-24 | 2023-10-19 | 3.220 | 32,800 | +6,000 | 0.00% | 105,616 |
| 2023-10-18 | 2023-10-16 | 3.360 | 26,800 | -3,000 | 0.00% | 90,048 |
| 2023-10-17 | 2023-10-13 | 3.426 | 29,800 | +3,000 | 0.00% | 102,095 |
| 2023-10-13 | 2023-10-11 | 3.488 | 26,800 | -3,000 | 0.00% | 93,478 |
| 2023-10-12 | 2023-10-10 | 3.390 | 29,800 | +3,000 | 0.00% | 101,022 |
| 2023-10-11 | 2023-10-09 | 3.334 | 26,800 | -2,000 | 0.00% | 89,351 |
| 2023-10-10 | 2023-10-06 | 3.328 | 28,800 | +1,000 | 0.00% | 95,846 |
| 2023-10-06 | 2023-10-04 | 3.210 | 27,800 | +1,000 | 0.00% | 89,238 |
| 2023-10-05 | 2023-10-03 | 3.250 | 26,800 | -2,500 | 0.00% | 87,100 |
| 2023-10-04 | 2023-09-29 | 3.456 | 29,300 | -6,500 | 0.00% | 101,261 |
| 2023-10-03 | 2023-09-28 | 3.288 | 35,800 | +800 | 0.00% | 117,710 |
| 2023-09-29 | 2023-09-27 | 3.380 | 35,000 | -3,000 | 0.00% | 118,300 |
| 2023-09-28 | 2023-09-26 | 3.326 | 38,000 | +2,000 | 0.00% | 126,388 |
| 2023-09-27 | 2023-09-25 | 3.432 | 36,000 | +6,000 | 0.00% | 123,552 |
| 2023-09-26 | 2023-09-22 | 3.580 | 30,000 | +1,000 | 0.00% | 107,400 |
| 2023-09-25 | 2023-09-21 | 3.406 | 29,000 | +3,000 | 0.00% | 98,774 |
| 2023-09-22 | 2023-09-20 | 3.502 | 26,000 | +1,000 | 0.00% | 91,052 |
| 2023-09-21 | 2023-09-19 | 3.548 | 25,000 | -100,000 | 0.00% | 88,700 |
| 2023-09-20 | 2023-09-18 | 3.526 | 125,000 | +100,000 | 0.01% | 440,750 |
| 2023-09-13 | 2023-09-11 | 3.598 | 25,000 | -4,000 | 0.00% | 89,950 |
| 2023-09-12 | 2023-09-07 | 3.620 | 29,000 | +3,000 | 0.00% | 104,980 |
| 2023-09-11 | 2023-09-06 | 3.712 | 26,000 | -3,000 | 0.00% | 96,512 |
| 2023-09-07 | 2023-09-05 | 3.710 | 29,000 | +5,000 | 0.00% | 107,590 |
| 2023-09-06 | 2023-09-04 | 3.878 | 24,000 | -2,500 | 0.00% | 93,072 |
| 2023-09-05 | 2023-08-31 | 3.690 | 26,500 | -2,000 | 0.00% | 97,785 |
| 2023-09-04 | 2023-08-30 | 3.722 | 28,500 | +2,000 | 0.00% | 106,077 |
| 2023-08-30 | 2023-08-28 | 3.580 | 26,500 | -7,000 | 0.00% | 94,870 |
| 2023-08-28 | 2023-08-24 | 3.624 | 33,500 | -9,000 | 0.00% | 121,404 |
| 2023-08-25 | 2023-08-23 | 3.490 | 42,500 | -1,000 | 0.00% | 148,325 |
| 2023-08-24 | 2023-08-22 | 3.460 | 43,500 | +1,000 | 0.00% | 150,510 |
| 2023-08-23 | 2023-08-21 | 3.392 | 42,500 | -2,000 | 0.00% | 144,160 |
| 2023-08-22 | 2023-08-18 | 3.516 | 44,500 | +16,000 | 0.00% | 156,462 |
| 2023-08-21 | 2023-08-17 | 3.680 | 28,500 | -1,500 | 0.00% | 104,880 |
| 2023-08-18 | 2023-08-16 | 3.678 | 30,000 | +5,000 | 0.00% | 110,340 |
| 2023-08-16 | 2023-08-14 | 3.870 | 25,000 | +1,000 | 0.00% | 96,750 |
| 2023-08-09 | 2023-08-07 | 4.196 | 24,000 | -2,000 | 0.00% | 100,704 |
| 2023-08-08 | 2023-08-04 | 4.198 | 26,000 | -2,000 | 0.00% | 109,148 |
| 2023-08-07 | 2023-08-03 | 4.136 | 28,000 | +2,000 | 0.00% | 115,808 |
| 2023-08-04 | 2023-08-02 | 4.182 | 26,000 | +2,000 | 0.00% | 108,732 |
| 2023-07-18 | 2023-07-13 | 4.160 | 24,000 | -2,000 | 0.00% | 99,840 |
| 2023-07-14 | 2023-07-12 | 3.940 | 26,000 | -3,000 | 0.00% | 102,440 |
| 2023-07-13 | 2023-07-11 | 3.850 | 29,000 | +3,000 | 0.00% | 111,650 |
| 2023-07-12 | 2023-07-10 | 3.788 | 26,000 | -6,000 | 0.00% | 98,488 |
| 2023-07-11 | 2023-07-07 | 3.748 | 32,000 | +8,000 | 0.00% | 119,936 |
| 2023-07-06 | 2023-07-04 | 4.148 | 24,000 | -6,000 | 0.00% | 99,552 |
| 2023-07-03 | 2023-06-29 | 3.932 | 30,000 | +1,000 | 0.00% | 117,960 |
| 2023-06-29 | 2023-06-27 | 4.036 | 29,000 | +5,000 | 0.00% | 117,044 |
| 2023-06-19 | 2023-06-15 | 4.334 | 24,000 | -20,000 | 0.00% | 104,016 |
| 2023-06-16 | 2023-06-14 | 4.140 | 44,000 | +20,000 | 0.00% | 182,160 |
| 2023-06-14 | 2023-06-12 | 4.148 | 24,000 | -4,000 | 0.00% | 99,552 |
| 2023-06-13 | 2023-06-09 | 4.138 | 28,000 | -2,000 | 0.00% | 115,864 |
| 2023-06-06 | 2023-06-02 | 3.928 | 30,000 | -2,000 | 0.00% | 117,840 |
| 2023-06-05 | 2023-06-01 | 3.624 | 32,000 | +2,000 | 0.00% | 115,968 |
| 2023-05-29 | 2023-05-24 | 4.002 | 30,000 | +6,000 | 0.00% | 120,060 |
| 2023-05-22 | 2023-05-18 | 4.248 | 24,000 | -4,000 | 0.00% | 101,952 |
| 2023-05-19 | 2023-05-17 | 4.190 | 28,000 | +4,000 | 0.00% | 117,320 |
| 2023-05-18 | 2023-05-16 | 4.360 | 24,000 | -2,000 | 0.00% | 104,640 |
| 2023-05-17 | 2023-05-15 | 4.372 | 26,000 | +2,000 | 0.00% | 113,672 |
| 2023-05-12 | 2023-05-10 | 4.274 | 24,000 | -2,000 | 0.00% | 102,576 |
| 2023-05-11 | 2023-05-09 | 4.314 | 26,000 | +2,000 | 0.00% | 112,164 |
| 2023-04-24 | 2023-04-20 | 4.586 | 24,000 | -4,000 | 0.00% | 110,064 |
| 2023-04-21 | 2023-04-19 | 4.570 | 28,000 | +4,000 | 0.00% | 127,960 |
| 2023-04-19 | 2023-04-17 | 4.776 | 24,000 | -4,200 | 0.00% | 114,624 |
| 2023-03-30 | 2023-03-28 | 4.336 | 28,200 | -2,000 | 0.00% | 122,275 |
| 2023-03-29 | 2023-03-27 | 4.262 | 30,200 | +2,000 | 0.00% | 128,712 |
| 2023-03-28 | 2023-03-24 | 4.422 | 28,200 | +1,200 | 0.00% | 124,700 |
| 2023-03-23 | 2023-03-21 | 4.130 | 27,000 | -5,000 | 0.00% | 111,510 |
| 2023-03-22 | 2023-03-20 | 4.030 | 32,000 | +5,000 | 0.00% | 128,960 |
| 2023-03-21 | 2023-03-17 | 4.268 | 27,000 | -10,000 | 0.00% | 115,236 |
| 2023-03-20 | 2023-03-16 | 4.138 | 37,000 | +5,000 | 0.00% | 153,106 |
| 2023-03-17 | 2023-03-15 | 4.278 | 32,000 | +5,000 | 0.00% | 136,896 |
| 2023-03-15 | 2023-03-13 | 4.338 | 27,000 | -3,000 | 0.00% | 117,126 |
| 2023-03-14 | 2023-03-10 | 4.174 | 30,000 | +3,000 | 0.00% | 125,220 |
| 2023-03-10 | 2023-03-08 | 4.494 | 27,000 | -1,000 | 0.00% | 121,338 |
| 2023-03-09 | 2023-03-07 | 4.726 | 28,000 | +4,000 | 0.00% | 132,328 |
| 2023-03-07 | 2023-03-03 | 4.742 | 24,000 | -2,500 | 0.00% | 113,808 |
| 2023-03-03 | 2023-03-01 | 4.756 | 26,500 | +2,500 | 0.00% | 126,034 |
| 2023-02-20 | 2023-02-16 | 4.948 | 24,000 | +10,000 | 0.00% | 118,752 |
| 2023-02-15 | 2023-02-13 | 5.055 | 14,000 | -2,000 | 0.00% | 70,770 |
| 2023-02-14 | 2023-02-10 | 5.050 | 16,000 | +2,000 | 0.00% | 80,800 |
| 2023-02-13 | 2023-02-09 | 5.285 | 14,000 | -5,000 | 0.00% | 73,990 |
| 2023-02-09 | 2023-02-07 | 5.130 | 19,000 | -1,000 | 0.00% | 97,470 |
| 2023-02-08 | 2023-02-06 | 5.070 | 20,000 | -9,000 | 0.00% | 101,400 |
| 2023-02-01 | 2023-01-30 | 5.495 | 29,000 | -10,000 | 0.00% | 159,355 |
| 2023-01-27 | 2023-01-20 | 5.515 | 39,000 | -5,000 | 0.01% | 215,085 |
| 2023-01-18 | 2023-01-16 | 5.380 | 44,000 | +10,000 | 0.01% | 236,720 |
| 2023-01-13 | 2023-01-11 | 5.240 | 34,000 | -1,900 | 0.00% | 178,160 |
| 2023-01-11 | 2023-01-09 | 5.220 | 35,900 | -1,000 | 0.00% | 187,398 |
| 2023-01-10 | 2023-01-06 | 5.040 | 36,900 | +10,000 | 0.00% | 185,976 |
| 2023-01-05 | 2023-01-03 | 4.660 | 26,900 | -5,000 | 0.00% | 125,354 |
| 2023-01-03 | 2022-12-29 | 4.460 | 31,900 | +5,000 | 0.00% | 142,274 |
| 2022-12-30 | 2022-12-28 | 4.552 | 26,900 | -5,000 | 0.00% | 122,449 |
| 2022-12-29 | 2022-12-23 | 4.426 | 31,900 | -20,000 | 0.00% | 141,189 |
| 2022-12-15 | 2022-12-13 | 4.440 | 51,900 | -100 | 0.01% | 230,436 |
| 2022-12-14 | 2022-12-12 | 4.370 | 52,000 | +10,000 | 0.01% | 227,240 |
| 2022-12-13 | 2022-12-09 | 4.590 | 42,000 | +3,900 | 0.00% | 192,780 |
| 2022-12-12 | 2022-12-08 | 4.376 | 38,100 | -900 | 0.00% | 166,726 |
| 2022-12-09 | 2022-12-07 | 4.126 | 39,000 | +1,000 | 0.00% | 160,914 |
| 2022-12-08 | 2022-12-06 | 4.392 | 38,000 | +22,000 | 0.00% | 166,896 |
| 2022-12-07 | 2022-12-05 | 4.422 | 16,000 | -4,900 | 0.00% | 70,752 |
| 2022-12-06 | 2022-12-02 | 4.076 | 20,900 | -20,000 | 0.00% | 85,188 |
| 2022-12-05 | 2022-12-01 | 4.070 | 40,900 | +4,900 | 0.00% | 166,463 |
| 2022-12-02 | 2022-11-30 | 4.032 | 36,000 | +2,000 | 0.00% | 145,152 |
| 2022-12-01 | 2022-11-29 | 3.870 | 34,000 | -6,000 | 0.00% | 131,580 |
| 2022-11-30 | 2022-11-28 | 3.500 | 40,000 | -1,000 | 0.00% | 140,000 |
| 2022-11-29 | 2022-11-25 | 3.618 | 41,000 | +5,000 | 0.00% | 148,338 |
| 2022-11-25 | 2022-11-23 | 3.610 | 36,000 | -2,600 | 0.00% | 129,960 |
| 2022-11-21 | 2022-11-17 | 3.840 | 38,600 | -4,900 | 0.00% | 148,224 |
| 2022-11-17 | 2022-11-15 | 3.956 | 43,500 | +9,500 | 0.00% | 172,086 |
| 2022-11-09 | 2022-11-07 | 3.260 | 34,000 | -1,500 | 0.00% | 110,840 |
| 2022-11-04 | 2022-11-02 | 2.978 | 35,500 | +1,500 | 0.00% | 105,719 |
| 2022-11-03 | 2022-11-01 | 2.836 | 34,000 | -5,000 | 0.00% | 96,424 |
| 2022-11-02 | 2022-10-31 | 2.574 | 39,000 | -2,000 | 0.00% | 100,386 |
| 2022-11-01 | 2022-10-28 | 2.640 | 41,000 | +7,000 | 0.00% | 108,240 |
| 2022-10-27 | 2022-10-25 | 2.766 | 34,000 | -4,000 | 0.00% | 94,044 |
| 2022-10-26 | 2022-10-24 | 2.768 | 38,000 | +4,000 | 0.00% | 105,184 |
| 2022-10-25 | 2022-10-21 | 3.170 | 34,000 | -2,000 | 0.00% | 107,780 |
| 2022-10-21 | 2022-10-19 | 3.288 | 36,000 | -1,000 | 0.00% | 118,368 |
| 2022-10-20 | 2022-10-18 | 3.448 | 37,000 | -3,000 | 0.00% | 127,576 |
| 2022-10-19 | 2022-10-17 | 3.330 | 40,000 | +6,000 | 0.00% | 133,200 |
| 2022-10-18 | 2022-10-14 | 3.320 | 34,000 | -2,000 | 0.00% | 112,880 |
| 2022-10-17 | 2022-10-13 | 3.244 | 36,000 | +2,000 | 0.00% | 116,784 |
| 2022-10-13 | 2022-10-11 | 3.422 | 34,000 | -2,000 | 0.00% | 116,348 |
| 2022-10-12 | 2022-10-10 | 3.584 | 36,000 | +2,000 | 0.00% | 129,024 |
| 2022-10-03 | 2022-09-29 | 3.560 | 34,000 | -6,000 | 0.00% | 121,040 |
| 2022-09-30 | 2022-09-28 | 3.610 | 40,000 | +6,000 | 0.00% | 144,400 |
| 2022-09-27 | 2022-09-23 | 3.918 | 34,000 | +20,000 | 0.00% | 133,212 |
| 2022-09-22 | 2022-09-20 | 4.300 | 14,000 | -2,000 | 0.00% | 60,200 |
| 2022-09-21 | 2022-09-19 | 4.196 | 16,000 | +2,000 | 0.00% | 67,136 |
| 2022-09-08 | 2022-09-06 | 4.496 | 14,000 | -4,000 | 0.00% | 62,944 |
| 2022-09-07 | 2022-09-05 | 4.482 | 18,000 | +14,000 | 0.00% | 80,676 |
| 2022-08-31 | 2022-08-29 | 4.860 | 4,000 | -40,000 | 0.00% | 19,440 |
| 2022-08-19 | 2022-08-17 | 4.810 | 44,000 | -2,000 | 0.01% | 211,640 |
| 2022-08-18 | 2022-08-16 | 4.760 | 46,000 | +2,000 | 0.01% | 218,960 |
| 2022-08-15 | 2022-08-11 | 4.882 | 44,000 | -6,000 | 0.01% | 214,808 |
| 2022-08-12 | 2022-08-10 | 4.662 | 50,000 | +6,000 | 0.01% | 233,100 |
| 2022-08-11 | 2022-08-09 | 4.866 | 44,000 | +20,000 | 0.01% | 214,104 |
| 2022-08-03 | 2022-08-01 | 4.956 | 24,000 | -2,000 | 0.00% | 118,944 |
| 2022-08-02 | 2022-07-29 | 4.944 | 26,000 | +2,000 | 0.00% | 128,544 |
| 2022-07-21 | 2022-07-19 | 5.210 | 24,000 | +20,000 | 0.00% | 125,040 |
| 2022-07-18 | 2022-07-14 | 5.250 | 4,000 | -2,000 | 0.00% | 21,000 |
| 2022-07-14 | 2022-07-12 | 5.310 | 6,000 | +2,000 | 0.00% | 31,860 |
| 2022-06-23 | 2022-06-21 | 5.625 | 4,000 | -18,000 | 0.00% | 22,500 |
| 2022-06-21 | 2022-06-17 | 5.375 | 22,000 | +16,000 | 0.00% | 118,250 |
| 2022-06-20 | 2022-06-16 | 5.240 | 6,000 | +2,000 | 0.00% | 31,440 |
| 2022-06-17 | 2022-06-15 | 5.480 | 4,000 | -20,000 | 0.00% | 21,920 |
| 2022-06-15 | 2022-06-13 | 5.340 | 24,000 | +20,000 | 0.00% | 128,160 |
| 2022-06-02 | 2022-05-31 | 5.490 | 4,000 | -10,000 | 0.00% | 21,960 |
| 2022-05-27 | 2022-05-25 | 4.918 | 14,000 | -2,000 | 0.00% | 68,852 |
| 2022-05-26 | 2022-05-24 | 4.850 | 16,000 | +2,000 | 0.00% | 77,600 |
| 2022-04-22 | 2022-04-20 | 5.300 | 14,000 | +10,000 | 0.00% | 74,200 |
| 2022-04-01 | 2022-03-30 | 6.000 | 4,000 | -10,500 | 0.00% | 24,000 |
| 2022-03-31 | 2022-03-29 | 5.835 | 14,500 | -1,000 | 0.00% | 84,608 |
| 2022-03-29 | 2022-03-25 | 5.570 | 15,500 | -1,000 | 0.00% | 86,335 |
| 2022-03-22 | 2022-03-18 | 5.600 | 16,500 | -300 | 0.00% | 92,400 |
| 2022-03-21 | 2022-03-17 | 5.575 | 16,800 | -2,002,100 | 0.00% | 93,660 |
| 2022-03-18 | 2022-03-16 | 4.930 | 2,018,900 | +1,900,900 | 0.25% | 9,953,177 |
| 2022-03-17 | 2022-03-15 | 4.210 | 118,000 | +55,000 | 0.02% | 496,780 |
| 2022-03-15 | 2022-03-11 | 5.265 | 63,000 | +1,500 | 0.01% | 331,695 |
| 2022-03-14 | 2022-03-10 | 5.405 | 61,500 | -50,000 | 0.01% | 332,408 |
| 2022-03-11 | 2022-03-09 | 5.270 | 111,500 | +99,500 | 0.02% | 587,605 |
| 2022-03-10 | 2022-03-08 | 5.310 | 12,000 | +10,000 | 0.00% | 63,720 |
| 2022-03-02 | 2022-02-28 | 6.390 | 2,000 | -500 | 0.00% | 12,780 |
| 2022-02-11 | 2022-02-09 | 7.665 | 2,500 | +500 | 0.00% | 19,162 |
| 2022-02-08 | 2022-02-04 | 7.500 | 2,000 | +1,000 | 0.00% | 15,000 |
| 2022-01-24 | 2022-01-20 | 7.740 | 1,000 | +1,000 | 0.00% | 7,740 |
| 2021-10-11 | 2021-10-07 | 7.670 | 0 | -900 | ||
| 2021-10-06 | 2021-10-04 | 7.260 | 900 | +600 | 0.00% | 6,534 |
| 2021-10-04 | 2021-09-29 | 7.640 | 300 | -4,700 | 0.00% | 2,292 |
| 2021-09-30 | 2021-09-28 | 7.545 | 5,000 | +3,200 | 0.00% | 37,725 |
| 2021-09-27 | 2021-09-23 | 7.545 | 1,800 | -5,000 | 0.00% | 13,581 |
| 2021-09-24 | 2021-09-21 | 7.380 | 6,800 | +6,800 | 0.00% | 50,184 |
| 2021-03-22 | 2021-03-18 | 10.680 | 0 | -300 | ||
| 2021-03-19 | 2021-03-17 | 10.400 | 300 | +300 | 0.00% | 3,120 |
| 2020-12-28 | 2020-12-22 | 8.550 | 0 | -30,000 | ||
| 2020-12-23 | 2020-12-21 | 8.695 | 30,000 | +30,000 | 0.03% | 260,850 |
| 2020-10-15 | 2020-10-12 | 7.655 | 0 | -20,000 | ||
| 2020-09-24 | 2020-09-22 | 7.100 | 20,000 | -6,000 | 0.01% | 142,000 |
| 2020-09-23 | 2020-09-21 | 7.220 | 26,000 | +23,000 | 0.01% | 187,720 |
| 2020-09-22 | 2020-09-18 | 7.510 | 3,000 | +2,000 | 0.00% | 22,530 |
| 2020-09-21 | 2020-09-17 | 7.445 | 1,000 | +1,000 | 0.00% | 7,445 |
| 2020-07-16 | 2020-07-14 | 8.120 | 0 | -50,000 | ||
| 2020-07-15 | 2020-07-13 | 8.385 | 50,000 | +50,000 | 0.04% | 419,250 |
| 2020-06-26 | 2020-06-23 | 7.740 | 0 | -1,200 | ||
| 2020-06-15 | 2020-06-11 | 7.455 | 1,200 | -1,000 | 0.00% | 8,946 |
| 2020-06-10 | 2020-06-08 | 7.605 | 2,200 | +2,200 | 0.00% | 16,731 |
| 2020-05-21 | 2020-05-19 | 7.330 | 0 | -5,000 | ||
| 2020-05-19 | 2020-05-15 | 6.970 | 5,000 | +5,000 | 0.00% | 34,850 |
| 2020-05-07 | 2020-05-05 | 6.990 | 0 | -3,000 | ||
| 2020-05-06 | 2020-05-04 | 6.830 | 3,000 | +3,000 | 0.00% | 20,490 |
| 2020-05-04 | 2020-04-28 | 7.460 | 0 | -4,000 | ||
| 2020-04-24 | 2020-04-22 | 7.020 | 4,000 | -4,000 | 0.00% | 28,080 |
| 2020-04-23 | 2020-04-21 | 6.970 | 8,000 | +2,000 | 0.00% | 55,760 |
| 2020-04-03 | 2020-04-01 | 6.560 | 6,000 | +2,000 | 0.00% | 39,360 |
| 2020-03-05 | 2020-03-03 | 8.800 | 4,000 | +2,000 | 0.00% | 35,200 |
| 2020-02-27 | 2020-02-25 | 9.120 | 2,000 | +2,000 | 0.00% | 18,240 |
| 2019-09-13 | 2019-09-11 | 9.500 | 0 | -10,000 | ||
| 2019-09-10 | 2019-09-06 | 9.150 | 10,000 | +10,000 | 0.02% | 91,500 |
| 2019-08-28 | 2019-08-26 | 8.490 | 0 | -5,000 | ||
| 2019-08-26 | 2019-08-22 | 8.700 | 5,000 | +5,000 | 0.01% | 43,500 |
| 2019-06-12 | 2019-06-10 | 9.770 | 0 | -500 | ||
| 2019-06-03 | 2019-05-30 | 9.400 | 500 | +500 | 0.00% | 4,700 |
| 2019-01-23 | 2019-01-21 | 9.430 | 0 | -15,000 | ||
| 2019-01-22 | 2019-01-18 | 9.360 | 15,000 | +15,000 | 0.06% | 140,400 |
| 2019-01-08 | 2019-01-04 | 8.370 | 0 | -4,000 | ||
| 2019-01-03 | 2018-12-31 | 8.580 | 4,000 | -8,000 | 0.01% | 34,320 |
| 2019-01-02 | 2018-12-27 | 8.300 | 12,000 | +8,000 | 0.03% | 99,600 |
| 2018-12-28 | 2018-12-24 | 8.430 | 4,000 | -12,400 | 0.01% | 33,720 |
| 2018-12-19 | 2018-12-17 | 8.790 | 16,400 | -200,000 | 0.05% | 144,156 |
| 2018-12-18 | 2018-12-14 | 8.740 | 216,400 | +203,700 | 0.64% | 1,891,336 |
| 2018-12-17 | 2018-12-13 | 9.070 | 12,700 | -403,700 | 0.04% | 115,189 |
| 2018-12-14 | 2018-12-12 | 8.840 | 416,400 | -159,000 | 1.11% | 3,680,976 |
| 2018-12-13 | 2018-12-11 | 8.540 | 575,400 | +59,000 | 1.53% | 4,913,916 |
| 2018-12-12 | 2018-12-10 | 8.520 | 516,400 | +100,000 | 1.37% | 4,399,728 |
| 2018-12-11 | 2018-12-07 | 8.750 | 416,400 | +3,700 | 1.11% | 3,643,500 |
| 2018-12-10 | 2018-12-06 | 8.830 | 412,700 | +401,000 | 1.10% | 3,644,141 |
| 2018-12-07 | 2018-12-05 | 9.300 | 11,700 | +8,700 | 0.04% | 108,810 |
| 2018-12-05 | 2018-12-03 | 9.550 | 3,000 | -6,000 | 0.01% | 28,650 |
| 2018-12-04 | 2018-11-30 | 9.130 | 9,000 | -6,000 | 0.04% | 82,170 |
| 2018-12-03 | 2018-11-29 | 9.030 | 15,000 | +12,000 | 0.06% | 135,450 |
| 2018-11-28 | 2018-11-26 | 8.980 | 3,000 | -5,000 | 0.01% | 26,940 |
| 2018-11-26 | 2018-11-22 | 8.720 | 8,000 | +5,000 | 0.02% | 69,760 |
| 2018-11-21 | 2018-11-19 | 8.950 | 3,000 | -3,500 | 0.01% | 26,850 |
| 2018-11-19 | 2018-11-15 | 8.800 | 6,500 | -69,000 | 0.02% | 57,200 |
| 2018-11-16 | 2018-11-14 | 8.480 | 75,500 | +66,000 | 0.22% | 640,240 |
| 2018-11-15 | 2018-11-13 | 8.600 | 9,500 | +2,500 | 0.03% | 81,700 |
| 2018-11-14 | 2018-11-12 | 8.490 | 7,000 | +4,000 | 0.02% | 59,430 |
| 2018-11-13 | 2018-11-09 | 8.460 | 3,000 | +1,000 | 0.01% | 25,380 |
| 2018-11-12 | 2018-11-08 | 8.910 | 2,000 | -3,000 | 0.01% | 17,820 |
| 2018-11-09 | 2018-11-07 | 8.790 | 5,000 | -497,000 | 0.02% | 43,950 |
| 2018-11-08 | 2018-11-06 | 8.820 | 502,000 | +500,000 | 1.57% | 4,427,640 |
| 2018-11-01 | 2018-10-30 | 7.860 | 2,000 | +1,100 | 0.01% | 15,720 |
| 2018-10-31 | 2018-10-29 | 8.020 | 900 | +900 | 0.00% | 7,218 |
| 2018-09-20 | 2018-09-18 | 9.620 | 0 | -1,000 | ||
| 2018-09-12 | 2018-09-10 | 9.270 | 1,000 | +1,000 | 0.00% | 9,270 |
| 2018-03-12 | 2018-03-08 | 12.120 | 0 | -5,000 | ||
| 2018-03-07 | 2018-03-05 | 11.500 | 5,000 | +5,000 | 0.04% | 57,500 |
| 2018-02-21 | 2018-02-15 | 12.420 | 0 | -8,000 | ||
| 2018-02-14 | 2018-02-12 | 11.180 | 8,000 | +8,000 | 0.06% | 89,440 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy