History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 6,114,000 | +0 | 1.73% | 38,334,780 |
| 2025-10-13 | 2025-10-09 | 6.480 | 6,114,000 | +0 | 1.73% | 39,618,720 |
| 2025-10-10 | 2025-10-08 | 6.530 | 6,114,000 | +66,200 | 1.73% | 39,924,420 |
| 2025-10-09 | 2025-10-06 | 6.605 | 6,047,800 | -5,800 | 1.71% | 39,945,719 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,053,600 | +64,200 | 1.71% | 40,438,048 |
| 2025-10-06 | 2025-10-02 | 6.790 | 5,989,400 | -467,100 | 1.69% | 40,668,026 |
| 2025-10-03 | 2025-09-30 | 6.570 | 6,456,500 | -48,100 | 1.83% | 42,419,205 |
| 2025-10-02 | 2025-09-29 | 6.445 | 6,504,600 | -33,500 | 1.73% | 41,922,147 |
| 2025-09-30 | 2025-09-26 | 6.205 | 6,538,100 | +208,500 | 1.74% | 40,568,910 |
| 2025-09-29 | 2025-09-25 | 6.380 | 6,329,600 | +29,200 | 1.68% | 40,382,848 |
| 2025-09-26 | 2025-09-24 | 6.420 | 6,300,400 | +96,800 | 1.72% | 40,448,568 |
| 2025-09-25 | 2025-09-23 | 6.245 | 6,203,600 | +292,000 | 1.70% | 38,741,482 |
| 2025-09-24 | 2025-09-22 | 6.320 | 5,911,600 | +29,000 | 1.57% | 37,361,312 |
| 2025-09-23 | 2025-09-19 | 6.415 | 5,882,600 | +10,000 | 2.18% | 37,736,879 |
| 2025-09-22 | 2025-09-18 | 6.420 | 5,872,600 | -65,500 | 1.60% | 37,702,092 |
| 2025-09-19 | 2025-09-17 | 6.610 | 5,938,100 | -471,600 | 1.62% | 39,250,841 |
| 2025-09-18 | 2025-09-16 | 6.370 | 6,409,700 | +59,000 | 1.67% | 40,829,789 |
| 2025-09-17 | 2025-09-15 | 6.385 | 6,350,700 | -300,000 | 1.65% | 40,549,220 |
| 2025-09-16 | 2025-09-12 | 6.360 | 6,650,700 | +509,000 | 1.73% | 42,298,452 |
| 2025-09-15 | 2025-09-11 | 6.225 | 6,141,700 | -19,500 | 1.55% | 38,232,082 |
| 2025-09-12 | 2025-09-10 | 6.265 | 6,161,200 | -571,000 | 1.56% | 38,599,918 |
| 2025-09-11 | 2025-09-09 | 6.125 | 6,732,200 | -555,000 | 1.70% | 41,234,725 |
| 2025-09-10 | 2025-09-08 | 5.970 | 7,287,200 | -95,200 | 1.75% | 43,504,584 |
| 2025-09-09 | 2025-09-05 | 5.875 | 7,382,400 | -86,200 | 1.64% | 43,371,600 |
| 2025-09-08 | 2025-09-04 | 5.700 | 7,468,600 | +198,000 | 1.66% | 42,571,020 |
| 2025-09-05 | 2025-09-03 | 5.830 | 7,270,600 | -1,800 | 1.62% | 42,387,598 |
| 2025-09-04 | 2025-09-02 | 5.910 | 7,272,400 | -78,800 | 1.62% | 42,979,884 |
| 2025-09-03 | 2025-09-01 | 5.950 | 7,351,200 | -185,600 | 1.64% | 43,739,640 |
| 2025-09-02 | 2025-08-29 | 5.720 | 7,536,800 | -32,400 | 1.62% | 43,110,496 |
| 2025-09-01 | 2025-08-28 | 5.675 | 7,569,200 | +327,000 | 1.59% | 42,955,210 |
| 2025-08-29 | 2025-08-27 | 5.775 | 7,242,200 | +262,800 | 1.52% | 41,823,705 |
| 2025-08-28 | 2025-08-26 | 5.915 | 6,979,400 | +47,000 | 1.46% | 41,283,151 |
| 2025-08-27 | 2025-08-25 | 6.065 | 6,932,400 | -208,400 | 1.45% | 42,045,006 |
| 2025-08-26 | 2025-08-22 | 5.830 | 7,140,800 | -40,400 | 2.53% | 41,630,864 |
| 2025-08-25 | 2025-08-21 | 5.730 | 7,181,200 | -69,200 | 2.54% | 41,148,276 |
| 2025-08-22 | 2025-08-20 | 5.760 | 7,250,400 | +26,500 | 1.56% | 41,762,304 |
| 2025-08-21 | 2025-08-19 | 5.735 | 7,223,900 | +30,200 | 1.55% | 41,429,066 |
| 2025-08-20 | 2025-08-18 | 5.770 | 7,193,700 | +74,200 | 1.55% | 41,507,649 |
| 2025-08-19 | 2025-08-15 | 5.795 | 7,119,500 | +142,800 | 1.53% | 41,257,502 |
| 2025-08-18 | 2025-08-14 | 5.925 | 6,976,700 | +30,600 | 1.50% | 41,336,948 |
| 2025-08-15 | 2025-08-13 | 5.950 | 6,946,100 | -304,700 | 1.49% | 41,329,295 |
| 2025-08-14 | 2025-08-12 | 5.675 | 7,250,800 | -3,000 | 1.54% | 41,148,290 |
| 2025-08-13 | 2025-08-11 | 5.615 | 7,253,800 | +82,000 | 1.54% | 40,730,087 |
| 2025-08-12 | 2025-08-08 | 5.605 | 7,171,800 | +16,000 | 1.52% | 40,197,939 |
| 2025-08-11 | 2025-08-07 | 5.695 | 7,155,800 | -51,900 | 1.52% | 40,752,281 |
| 2025-08-08 | 2025-08-06 | 5.630 | 7,207,700 | -48,000 | 1.53% | 40,579,351 |
| 2025-08-07 | 2025-08-05 | 5.615 | 7,255,700 | +191,000 | 1.54% | 40,740,756 |
| 2025-08-06 | 2025-08-04 | 5.555 | 7,064,700 | +21,000 | 1.50% | 39,244,408 |
| 2025-08-05 | 2025-08-01 | 5.450 | 7,043,700 | +127,500 | 1.49% | 38,388,165 |
| 2025-08-04 | 2025-07-31 | 5.580 | 6,916,200 | +248,400 | 1.50% | 38,592,396 |
| 2025-08-01 | 2025-07-30 | 5.765 | 6,667,800 | -41,100 | 1.52% | 38,439,867 |
| 2025-07-31 | 2025-07-29 | 5.935 | 6,708,900 | +7,500 | 1.53% | 39,817,322 |
| 2025-07-30 | 2025-07-28 | 5.960 | 6,701,400 | -38,300 | 1.53% | 39,940,344 |
| 2025-07-29 | 2025-07-25 | 5.880 | 6,739,700 | -8,000 | 1.53% | 39,629,436 |
| 2025-07-28 | 2025-07-24 | 6.005 | 6,747,700 | -155,000 | 1.54% | 40,519,938 |
| 2025-07-25 | 2025-07-23 | 5.950 | 6,902,700 | -339,800 | 1.54% | 41,071,065 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,242,500 | -309,000 | 1.61% | 41,716,800 |
| 2025-07-23 | 2025-07-21 | 5.695 | 7,551,500 | -21,700 | 1.62% | 43,005,792 |
| 2025-07-22 | 2025-07-18 | 5.630 | 7,573,200 | +120,800 | 1.61% | 42,637,116 |
| 2025-07-21 | 2025-07-17 | 5.490 | 7,452,400 | -32,600 | 1.56% | 40,913,676 |
| 2025-07-18 | 2025-07-16 | 5.495 | 7,485,000 | -48,000 | 1.53% | 41,130,075 |
| 2025-07-17 | 2025-07-15 | 5.525 | 7,533,000 | -159,300 | 1.54% | 41,619,825 |
| 2025-07-16 | 2025-07-14 | 5.360 | 7,692,300 | +20,000 | 1.50% | 41,230,728 |
| 2025-07-15 | 2025-07-11 | 5.340 | 7,672,300 | -226,300 | 1.50% | 40,970,082 |
| 2025-07-14 | 2025-07-10 | 5.280 | 7,898,600 | +5,900 | 1.54% | 41,704,608 |
| 2025-07-11 | 2025-07-09 | 5.220 | 7,892,700 | +169,600 | 1.54% | 41,199,894 |
| 2025-07-10 | 2025-07-08 | 5.340 | 7,723,100 | -148,400 | 1.53% | 41,241,354 |
| 2025-07-09 | 2025-07-07 | 5.230 | 7,871,500 | +129,300 | 1.55% | 41,167,945 |
| 2025-07-08 | 2025-07-04 | 5.235 | 7,742,200 | +52,400 | 1.53% | 40,530,417 |
| 2025-07-07 | 2025-07-03 | 5.300 | 7,689,800 | +67,000 | 1.52% | 40,755,940 |
| 2025-07-04 | 2025-07-02 | 5.355 | 7,622,800 | -4,100 | 1.51% | 40,820,094 |
| 2025-07-03 | 2025-06-30 | 5.295 | 7,626,900 | +55,600 | 1.51% | 40,384,436 |
| 2025-07-02 | 2025-06-27 | 5.375 | 7,571,300 | +21,400 | 1.50% | 40,695,738 |
| 2025-06-30 | 2025-06-26 | 5.410 | 7,549,900 | +25,500 | 1.49% | 40,844,959 |
| 2025-06-27 | 2025-06-25 | 5.470 | 7,524,400 | -370,400 | 1.49% | 41,158,468 |
| 2025-06-26 | 2025-06-24 | 5.345 | 7,894,800 | -216,100 | 1.48% | 42,197,706 |
| 2025-06-25 | 2025-06-23 | 5.125 | 8,110,900 | -77,900 | 1.52% | 41,568,362 |
| 2025-06-24 | 2025-06-20 | 5.035 | 8,188,800 | -128,100 | 2.56% | 41,230,608 |
| 2025-06-23 | 2025-06-19 | 4.922 | 8,316,900 | +100,800 | 1.54% | 40,935,782 |
| 2025-06-20 | 2025-06-18 | 5.135 | 8,216,100 | +53,900 | 1.57% | 42,189,674 |
| 2025-06-19 | 2025-06-17 | 5.255 | 8,162,200 | +17,600 | 1.56% | 42,892,361 |
| 2025-06-18 | 2025-06-16 | 5.300 | 8,144,600 | -32,000 | 1.55% | 43,166,380 |
| 2025-06-17 | 2025-06-13 | 5.195 | 8,176,600 | +72,500 | 1.56% | 42,477,437 |
| 2025-06-16 | 2025-06-12 | 5.280 | 8,104,100 | -15,300 | 1.54% | 42,789,648 |
| 2025-06-13 | 2025-06-11 | 5.415 | 8,119,400 | -111,000 | 1.56% | 43,966,551 |
| 2025-06-12 | 2025-06-10 | 5.310 | 8,230,400 | +2,000 | 1.56% | 43,703,424 |
| 2025-06-11 | 2025-06-09 | 5.320 | 8,228,400 | -80,300 | 1.53% | 43,775,088 |
| 2025-06-10 | 2025-06-06 | 5.160 | 8,308,700 | +30,000 | 1.55% | 42,872,892 |
| 2025-06-09 | 2025-06-05 | 5.180 | 8,278,700 | -128,000 | 1.51% | 42,883,666 |
| 2025-06-06 | 2025-06-04 | 5.070 | 8,406,700 | -56,000 | 1.53% | 42,621,969 |
| 2025-06-05 | 2025-06-03 | 5.015 | 8,462,700 | -242,100 | 1.51% | 42,440,440 |
| 2025-06-04 | 2025-06-02 | 4.860 | 8,704,800 | -130,700 | 1.53% | 42,305,328 |
| 2025-06-03 | 2025-05-30 | 4.910 | 8,835,500 | +78,300 | 1.55% | 43,382,305 |
| 2025-06-02 | 2025-05-29 | 5.050 | 8,757,200 | -247,300 | 1.54% | 44,223,860 |
| 2025-05-30 | 2025-05-28 | 4.898 | 9,004,500 | +65,000 | 1.58% | 44,104,041 |
| 2025-05-29 | 2025-05-27 | 4.964 | 8,939,500 | -10,100 | 1.57% | 44,375,678 |
| 2025-05-28 | 2025-05-26 | 4.900 | 8,949,600 | +242,200 | 1.57% | 43,853,040 |
| 2025-05-27 | 2025-05-23 | 5.040 | 8,707,400 | -3,600 | 1.53% | 43,885,296 |
| 2025-05-26 | 2025-05-22 | 5.010 | 8,711,000 | +75,800 | 2.41% | 43,642,110 |
| 2025-05-23 | 2025-05-21 | 5.145 | 8,635,200 | -296,000 | 1.51% | 44,428,104 |
| 2025-05-22 | 2025-05-20 | 5.075 | 8,931,200 | -281,100 | 1.57% | 45,325,840 |
| 2025-05-21 | 2025-05-19 | 4.934 | 9,212,300 | -33,100 | 1.58% | 45,453,488 |
| 2025-05-20 | 2025-05-16 | 4.954 | 9,245,400 | +4,100 | 1.56% | 45,801,712 |
| 2025-05-19 | 2025-05-15 | 4.962 | 9,241,300 | +40,500 | 1.58% | 45,855,331 |
| 2025-05-16 | 2025-05-14 | 5.045 | 9,200,800 | -403,100 | 1.56% | 46,418,036 |
| 2025-05-15 | 2025-05-13 | 4.820 | 9,603,900 | +320,700 | 1.60% | 46,290,798 |
| 2025-05-14 | 2025-05-12 | 5.005 | 9,283,200 | -160,600 | 1.54% | 46,462,416 |
| 2025-05-13 | 2025-05-09 | 4.724 | 9,443,800 | -38,900 | 1.57% | 44,612,511 |
| 2025-05-12 | 2025-05-08 | 4.692 | 9,482,700 | -52,800 | 1.56% | 44,492,828 |
| 2025-05-09 | 2025-05-07 | 4.666 | 9,535,500 | +223,300 | 1.57% | 44,492,643 |
| 2025-05-08 | 2025-05-06 | 4.650 | 9,312,200 | -35,500 | 1.53% | 43,301,730 |
| 2025-05-07 | 2025-05-02 | 4.590 | 9,347,700 | -141,800 | 1.54% | 42,905,943 |
| 2025-05-06 | 2025-04-30 | 4.432 | 9,489,500 | -140,000 | 1.56% | 42,057,464 |
| 2025-05-02 | 2025-04-29 | 4.386 | 9,629,500 | -77,000 | 1.55% | 42,234,987 |
| 2025-04-30 | 2025-04-28 | 4.368 | 9,706,500 | -27,500 | 1.56% | 42,397,992 |
| 2025-04-29 | 2025-04-25 | 4.372 | 9,734,000 | -55,300 | 1.57% | 42,557,048 |
| 2025-04-28 | 2025-04-24 | 4.330 | 9,789,300 | +156,500 | 1.58% | 42,387,669 |
| 2025-04-25 | 2025-04-23 | 4.406 | 9,632,800 | -50,400 | 1.52% | 42,442,117 |
| 2025-04-24 | 2025-04-22 | 4.210 | 9,683,200 | +135,600 | 1.49% | 40,766,272 |
| 2025-04-23 | 2025-04-17 | 4.140 | 9,547,600 | -197,700 | 1.46% | 39,527,064 |
| 2025-04-22 | 2025-04-16 | 4.000 | 9,745,300 | +165,200 | 1.49% | 38,981,200 |
| 2025-04-17 | 2025-04-15 | 4.180 | 9,580,100 | +91,500 | 1.44% | 40,044,818 |
| 2025-04-16 | 2025-04-14 | 4.154 | 9,488,600 | -339,500 | 1.41% | 39,415,644 |
| 2025-04-15 | 2025-04-11 | 3.980 | 9,828,100 | -502,000 | 1.43% | 39,115,838 |
| 2025-04-14 | 2025-04-10 | 3.862 | 10,330,100 | -623,100 | 1.42% | 39,894,846 |
| 2025-04-11 | 2025-04-09 | 3.738 | 10,953,200 | -354,200 | 1.50% | 40,943,062 |
| 2025-04-10 | 2025-04-08 | 3.652 | 11,307,400 | +3,177,700 | 1.55% | 41,294,625 |
| 2025-04-08 | 2025-04-03 | 4.860 | 8,129,700 | +185,200 | 1.44% | 39,510,342 |
| 2025-04-07 | 2025-04-02 | 5.010 | 7,944,500 | -120,500 | 1.42% | 39,801,945 |
| 2025-04-03 | 2025-04-01 | 5.000 | 8,065,000 | -25,000 | 1.44% | 40,325,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 8,090,000 | +122,500 | 1.44% | 40,450,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 7,967,500 | +70,000 | 1.45% | 40,753,762 |
| 2025-03-31 | 2025-03-27 | 5.220 | 7,897,500 | -240,700 | 1.44% | 41,224,950 |
| 2025-03-28 | 2025-03-26 | 5.155 | 8,138,200 | -75,200 | 1.49% | 41,952,421 |
| 2025-03-27 | 2025-03-25 | 5.115 | 8,213,400 | +232,200 | 1.50% | 42,011,541 |
| 2025-03-26 | 2025-03-24 | 5.370 | 7,981,200 | -101,900 | 1.47% | 42,859,044 |
| 2025-03-25 | 2025-03-21 | 5.270 | 8,083,100 | +146,000 | 1.53% | 42,597,937 |
| 2025-03-24 | 2025-03-20 | 5.525 | 7,937,100 | +255,200 | 1.50% | 43,852,478 |
| 2025-03-21 | 2025-03-19 | 5.765 | 7,681,900 | -145,500 | 1.45% | 44,286,154 |
| 2025-03-20 | 2025-03-18 | 5.745 | 7,827,400 | -200,600 | 1.48% | 44,968,413 |
| 2025-03-19 | 2025-03-17 | 5.485 | 8,028,000 | +85,700 | 1.45% | 44,033,580 |
| 2025-03-18 | 2025-03-14 | 5.415 | 7,942,300 | -356,600 | 1.41% | 43,007,554 |
| 2025-03-17 | 2025-03-13 | 5.185 | 8,298,900 | +189,900 | 1.48% | 43,029,796 |
| 2025-03-14 | 2025-03-12 | 5.245 | 8,109,000 | +44,200 | 1.46% | 42,531,705 |
| 2025-03-13 | 2025-03-11 | 5.345 | 8,064,800 | -10,300 | 1.45% | 43,106,356 |
| 2025-03-12 | 2025-03-10 | 5.330 | 8,075,100 | +79,700 | 1.45% | 43,040,283 |
| 2025-03-11 | 2025-03-07 | 5.520 | 7,995,400 | -551,100 | 1.44% | 44,134,608 |
| 2025-03-10 | 2025-03-06 | 5.585 | 8,546,500 | -719,900 | 1.54% | 47,732,202 |
| 2025-03-07 | 2025-03-05 | 5.235 | 9,266,400 | -469,800 | 1.61% | 48,509,604 |
| 2025-03-06 | 2025-03-04 | 4.950 | 9,736,200 | -83,900 | 1.49% | 48,194,190 |
| 2025-03-05 | 2025-03-03 | 4.972 | 9,820,100 | -577,900 | 1.51% | 48,825,537 |
| 2025-03-04 | 2025-02-28 | 4.938 | 10,398,000 | +436,400 | 1.58% | 51,345,324 |
| 2025-03-03 | 2025-02-27 | 5.290 | 9,961,600 | +72,200 | 1.51% | 52,696,864 |
| 2025-02-28 | 2025-02-26 | 5.330 | 9,889,400 | -748,700 | 1.50% | 52,710,502 |
| 2025-02-27 | 2025-02-25 | 5.000 | 10,638,100 | -592,300 | 1.62% | 53,190,500 |
| 2025-02-26 | 2025-02-24 | 5.150 | 11,230,400 | +173,400 | 1.60% | 57,836,560 |
| 2025-02-25 | 2025-02-21 | 5.200 | 11,057,000 | -1,274,500 | 1.53% | 57,496,400 |
| 2025-02-24 | 2025-02-20 | 4.834 | 12,331,500 | +75,000 | 2.42% | 59,610,471 |
| 2025-02-21 | 2025-02-19 | 4.986 | 12,256,500 | -180,500 | 1.56% | 61,110,909 |
| 2025-02-20 | 2025-02-18 | 5.000 | 12,437,000 | -786,400 | 1.52% | 62,185,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 13,223,400 | +84,600 | 1.62% | 64,159,937 |
| 2025-02-18 | 2025-02-14 | 4.846 | 13,138,800 | -25,923,400 | 1.53% | 63,670,625 |
| 2025-02-17 | 2025-02-13 | 4.512 | 39,062,200 | -11,055,300 | 4.46% | 176,248,646 |
| 2025-02-14 | 2025-02-12 | 4.548 | 50,117,500 | -1,038,400 | 5.09% | 227,934,390 |
| 2025-02-13 | 2025-02-11 | 4.324 | 51,155,900 | +94,100 | 4.66% | 221,198,112 |
| 2025-02-12 | 2025-02-10 | 4.412 | 51,061,800 | -530,600 | 4.65% | 225,284,662 |
| 2025-02-11 | 2025-02-07 | 4.258 | 51,592,400 | -5,505,000 | 4.64% | 219,680,439 |
| 2025-02-10 | 2025-02-06 | 4.160 | 57,097,400 | -525,900 | 5.05% | 237,525,184 |
| 2025-02-07 | 2025-02-05 | 4.048 | 57,623,300 | -175,900 | 4.88% | 233,259,118 |
| 2025-02-06 | 2025-02-04 | 4.126 | 57,799,200 | -2,086,700 | 4.73% | 238,479,499 |
| 2025-02-05 | 2025-02-03 | 3.900 | 59,885,900 | -1,132,000 | 4.90% | 233,555,010 |
| 2025-02-04 | 2025-01-28 | 3.916 | 61,017,900 | -294,300 | 4.75% | 238,946,096 |
| 2025-02-03 | 2025-01-24 | 3.846 | 61,312,200 | -708,000 | 4.75% | 235,806,721 |
| 2025-01-27 | 2025-01-23 | 3.708 | 62,020,200 | -40,900 | 4.66% | 229,970,902 |
| 2025-01-24 | 2025-01-22 | 3.736 | 62,061,100 | +93,900 | 4.66% | 231,860,270 |
| 2025-01-23 | 2025-01-21 | 3.886 | 61,967,200 | -622,600 | 5.84% | 240,804,539 |
| 2025-01-22 | 2025-01-20 | 3.814 | 62,589,800 | -1,464,300 | 5.90% | 238,717,497 |
| 2025-01-21 | 2025-01-17 | 3.672 | 64,054,100 | +75,000 | 4.76% | 235,206,655 |
| 2025-01-20 | 2025-01-16 | 3.656 | 63,979,100 | -547,800 | 4.55% | 233,907,590 |
| 2025-01-17 | 2025-01-15 | 3.560 | 64,526,900 | +102,000 | 4.56% | 229,715,764 |
| 2025-01-16 | 2025-01-14 | 3.556 | 64,424,900 | +193,800 | 4.50% | 229,094,944 |
| 2025-01-14 | 2025-01-10 | 3.490 | 64,231,100 | +611,200 | 4.49% | 224,166,539 |
| 2025-01-13 | 2025-01-09 | 3.556 | 63,619,900 | +61,500 | 4.53% | 226,232,364 |
| 2025-01-10 | 2025-01-08 | 3.566 | 63,558,400 | +262,900 | 4.54% | 226,649,254 |
| 2025-01-09 | 2025-01-07 | 3.630 | 63,295,500 | +809,800 | 4.73% | 229,762,665 |
| 2025-01-08 | 2025-01-06 | 3.724 | 62,485,700 | +130,500 | 4.67% | 232,696,747 |
| 2025-01-07 | 2025-01-03 | 3.744 | 62,355,200 | -109,900 | 4.69% | 233,457,869 |
| 2025-01-06 | 2025-01-02 | 3.686 | 62,465,100 | +808,900 | 4.70% | 230,246,359 |
| 2025-01-03 | 2024-12-31 | 3.868 | 61,656,200 | -405,400 | 4.68% | 238,486,182 |
| 2025-01-02 | 2024-12-27 | 3.870 | 62,061,600 | +87,000 | 4.71% | 240,178,392 |
| 2024-12-30 | 2024-12-24 | 3.894 | 61,974,600 | -383,300 | 4.71% | 241,329,092 |
| 2024-12-27 | 2024-12-20 | 3.752 | 62,357,900 | +169,900 | 4.70% | 233,966,841 |
| 2024-12-23 | 2024-12-19 | 3.762 | 62,188,000 | +1,931,000 | 5.48% | 233,951,256 |
| 2024-12-20 | 2024-12-18 | 3.798 | 60,257,000 | +75,000 | 4.56% | 228,856,086 |
| 2024-12-19 | 2024-12-17 | 3.762 | 60,182,000 | +3,258,400 | 4.55% | 226,404,684 |
| 2024-12-18 | 2024-12-16 | 3.774 | 56,923,600 | +330,500 | 4.34% | 214,829,666 |
| 2024-12-17 | 2024-12-13 | 3.834 | 56,593,100 | +6,037,900 | 4.33% | 216,977,945 |
| 2024-12-16 | 2024-12-12 | 4.012 | 50,555,200 | -398,900 | 3.97% | 202,827,462 |
| 2024-12-13 | 2024-12-11 | 3.936 | 50,954,100 | +72,500 | 4.00% | 200,555,338 |
| 2024-12-12 | 2024-12-10 | 3.992 | 50,881,600 | -944,700 | 3.94% | 203,119,347 |
| 2024-12-11 | 2024-12-09 | 4.038 | 51,826,300 | -5,456,600 | 4.01% | 209,274,599 |
| 2024-12-10 | 2024-12-06 | 3.826 | 57,282,900 | -619,400 | 4.26% | 219,164,375 |
| 2024-12-09 | 2024-12-05 | 3.696 | 57,902,300 | +5,436,900 | 4.30% | 214,006,901 |
| 2024-12-06 | 2024-12-04 | 3.770 | 52,465,400 | -155,200 | 3.91% | 197,794,558 |
| 2024-12-05 | 2024-12-03 | 3.766 | 52,620,600 | -349,500 | 3.94% | 198,169,180 |
| 2024-12-04 | 2024-12-02 | 3.696 | 52,970,100 | -44,200 | 3.96% | 195,777,490 |
| 2024-12-03 | 2024-11-29 | 3.652 | 53,014,300 | +115,300 | 3.90% | 193,608,224 |
| 2024-12-02 | 2024-11-28 | 3.632 | 52,899,000 | +112,300 | 3.89% | 192,129,168 |
| 2024-11-29 | 2024-11-27 | 3.724 | 52,786,700 | -119,200 | 3.88% | 196,577,671 |
| 2024-11-28 | 2024-11-26 | 3.554 | 52,905,900 | +4,148,500 | 3.89% | 188,027,569 |
| 2024-11-27 | 2024-11-25 | 3.560 | 48,757,400 | -193,000 | 3.58% | 173,576,344 |
| 2024-11-26 | 2024-11-22 | 3.584 | 48,950,400 | +266,900 | 3.60% | 175,438,234 |
| 2024-11-25 | 2024-11-21 | 3.728 | 48,683,500 | +160,000 | 4.36% | 181,492,088 |
| 2024-11-22 | 2024-11-20 | 3.768 | 48,523,500 | -436,000 | 3.61% | 182,836,548 |
| 2024-11-21 | 2024-11-19 | 3.756 | 48,959,500 | +345,500 | 3.64% | 183,891,882 |
| 2024-11-20 | 2024-11-18 | 3.726 | 48,614,000 | +3,352,900 | 3.56% | 181,135,764 |
| 2024-11-19 | 2024-11-15 | 3.662 | 45,261,100 | +3,000 | 3.31% | 165,746,148 |
| 2024-11-18 | 2024-11-14 | 3.660 | 45,258,100 | +988,900 | 3.31% | 165,644,646 |
| 2024-11-15 | 2024-11-13 | 3.826 | 44,269,200 | -109,000 | 3.26% | 169,373,959 |
| 2024-11-14 | 2024-11-12 | 3.818 | 44,378,200 | +2,103,900 | 3.27% | 169,435,968 |
| 2024-11-13 | 2024-11-11 | 4.060 | 42,274,300 | +680,900 | 3.27% | 171,633,658 |
| 2024-11-12 | 2024-11-08 | 4.200 | 41,593,400 | +910,500 | 3.52% | 174,692,280 |
| 2024-11-11 | 2024-11-07 | 4.280 | 40,682,900 | -656,500 | 3.44% | 174,122,812 |
| 2024-11-08 | 2024-11-06 | 4.112 | 41,339,400 | +2,553,000 | 3.49% | 169,987,613 |
| 2024-11-07 | 2024-11-05 | 4.300 | 38,786,400 | -595,100 | 3.35% | 166,781,520 |
| 2024-11-06 | 2024-11-04 | 4.122 | 39,381,500 | -462,500 | 3.40% | 162,330,543 |
| 2024-11-05 | 2024-11-01 | 4.104 | 39,844,000 | -622,900 | 3.35% | 163,519,776 |
| 2024-11-04 | 2024-10-31 | 4.056 | 40,466,900 | -30,000 | 3.38% | 164,133,746 |
| 2024-11-01 | 2024-10-30 | 4.052 | 40,496,900 | +8,407,900 | 3.38% | 164,093,439 |
| 2024-10-31 | 2024-10-29 | 4.186 | 32,089,000 | -1,006,500 | 2.79% | 134,324,554 |
| 2024-10-30 | 2024-10-28 | 4.150 | 33,095,500 | -102,900 | 2.87% | 137,346,325 |
| 2024-10-29 | 2024-10-25 | 4.158 | 33,198,400 | -470,100 | 2.85% | 138,038,947 |
| 2024-10-28 | 2024-10-24 | 4.110 | 33,668,500 | +1,669,500 | 2.87% | 138,377,535 |
| 2024-10-25 | 2024-10-23 | 4.230 | 31,999,000 | -3,601,000 | 3.29% | 135,355,770 |
| 2024-10-24 | 2024-10-22 | 4.116 | 35,600,000 | +90,500 | 3.04% | 146,529,600 |
| 2024-10-23 | 2024-10-21 | 4.114 | 35,509,500 | +732,400 | 3.03% | 146,086,083 |
| 2024-10-22 | 2024-10-18 | 4.256 | 34,777,100 | -1,087,300 | 2.97% | 148,011,338 |
| 2024-10-21 | 2024-10-17 | 3.970 | 35,864,400 | +3,045,600 | 3.06% | 142,381,668 |
| 2024-10-18 | 2024-10-16 | 4.060 | 32,818,800 | -625,100 | 2.79% | 133,244,328 |
| 2024-10-17 | 2024-10-15 | 4.068 | 33,443,900 | +1,522,800 | 3.10% | 136,049,785 |
| 2024-10-16 | 2024-10-14 | 4.390 | 31,921,100 | +836,000 | 2.96% | 140,133,629 |
| 2024-10-15 | 2024-10-10 | 4.466 | 31,085,100 | -3,148,000 | 2.88% | 138,826,057 |
| 2024-10-14 | 2024-10-09 | 4.200 | 34,233,100 | +16,706,900 | 3.18% | 143,779,020 |
| 2024-10-10 | 2024-10-08 | 4.346 | 17,526,200 | +1,562,600 | 1.61% | 76,168,865 |
| 2024-10-09 | 2024-10-07 | 5.365 | 15,963,600 | +530,400 | 1.63% | 85,644,714 |
| 2024-10-08 | 2024-10-04 | 5.200 | 15,433,200 | -388,200 | 1.63% | 80,252,640 |
| 2024-10-07 | 2024-10-03 | 4.928 | 15,821,400 | -5,332,000 | 1.67% | 77,967,859 |
| 2024-10-04 | 2024-10-02 | 5.075 | 21,153,400 | -1,250,500 | 2.24% | 107,353,505 |
| 2024-10-03 | 2024-09-30 | 4.518 | 22,403,900 | -1,812,800 | 2.30% | 101,220,820 |
| 2024-10-02 | 2024-09-27 | 4.304 | 24,216,700 | -1,934,100 | 2.34% | 104,228,677 |
| 2024-09-30 | 2024-09-26 | 4.032 | 26,150,800 | -1,964,100 | 2.40% | 105,440,026 |
| 2024-09-27 | 2024-09-25 | 3.716 | 28,114,900 | +179,800 | 2.21% | 104,474,968 |
| 2024-09-26 | 2024-09-24 | 3.676 | 27,935,100 | -1,494,200 | 2.20% | 102,689,428 |
| 2024-09-25 | 2024-09-23 | 3.392 | 29,429,300 | -510,000 | 2.25% | 99,824,186 |
| 2024-09-24 | 2024-09-20 | 3.388 | 29,939,300 | -619,700 | 2.55% | 101,434,348 |
| 2024-09-23 | 2024-09-19 | 3.314 | 30,559,000 | -984,900 | 2.18% | 101,272,526 |
| 2024-09-20 | 2024-09-17 | 3.182 | 31,543,900 | -1,373,200 | 2.20% | 100,372,690 |
| 2024-09-19 | 2024-09-16 | 3.098 | 32,917,100 | -112,000 | 2.18% | 101,977,176 |
| 2024-09-17 | 2024-09-13 | 3.078 | 33,029,100 | -5,090,400 | 2.19% | 101,663,570 |
| 2024-09-16 | 2024-09-12 | 3.028 | 38,119,500 | -670,500 | 2.53% | 115,425,846 |
| 2024-09-13 | 2024-09-11 | 2.980 | 38,790,000 | +5,775,600 | 2.54% | 115,594,200 |
| 2024-09-12 | 2024-09-10 | 3.024 | 33,014,400 | -482,200 | 2.19% | 99,835,546 |
| 2024-09-11 | 2024-09-09 | 3.000 | 33,496,600 | +1,104,800 | 2.22% | 100,489,800 |
| 2024-09-10 | 2024-09-05 | 3.090 | 32,391,800 | +286,000 | 2.20% | 100,090,662 |
| 2024-09-09 | 2024-09-04 | 3.100 | 32,105,800 | +22,200 | 2.18% | 99,527,980 |
| 2024-09-05 | 2024-09-03 | 3.160 | 32,083,600 | -24,000 | 2.20% | 101,384,176 |
| 2024-09-04 | 2024-09-02 | 3.168 | 32,107,600 | +485,900 | 2.21% | 101,716,877 |
| 2024-09-03 | 2024-08-30 | 3.290 | 31,621,700 | -1,440,900 | 2.17% | 104,035,393 |
| 2024-09-02 | 2024-08-29 | 3.210 | 33,062,600 | -24,200 | 2.24% | 106,130,946 |
| 2024-08-30 | 2024-08-28 | 3.176 | 33,086,800 | +100,900 | 2.23% | 105,083,677 |
| 2024-08-29 | 2024-08-27 | 3.244 | 32,985,900 | -309,700 | 2.22% | 107,006,260 |
| 2024-08-28 | 2024-08-26 | 3.212 | 33,295,600 | -266,500 | 2.24% | 106,945,467 |
| 2024-08-27 | 2024-08-23 | 3.150 | 33,562,100 | -50,300 | 2.21% | 105,720,615 |
| 2024-08-26 | 2024-08-22 | 3.158 | 33,612,400 | -612,000 | 2.53% | 106,147,959 |
| 2024-08-23 | 2024-08-21 | 3.070 | 34,224,400 | +113,900 | 2.23% | 105,068,908 |
| 2024-08-22 | 2024-08-20 | 3.108 | 34,110,500 | +36,000 | 2.22% | 106,015,434 |
| 2024-08-21 | 2024-08-19 | 3.132 | 34,074,500 | -458,900 | 2.22% | 106,721,334 |
| 2024-08-20 | 2024-08-16 | 3.082 | 34,533,400 | -657,500 | 2.25% | 106,431,939 |
| 2024-08-19 | 2024-08-15 | 2.970 | 35,190,900 | -183,400 | 2.25% | 104,516,973 |
| 2024-08-16 | 2024-08-14 | 2.968 | 35,374,300 | -148,000 | 2.20% | 104,990,922 |
| 2024-08-15 | 2024-08-13 | 2.990 | 35,522,300 | +15,000 | 2.21% | 106,211,677 |
| 2024-08-14 | 2024-08-12 | 2.968 | 35,507,300 | +10,000 | 2.21% | 105,385,666 |
| 2024-08-13 | 2024-08-09 | 2.972 | 35,497,300 | -305,900 | 2.21% | 105,497,976 |
| 2024-08-12 | 2024-08-08 | 2.890 | 35,803,200 | -238,800 | 2.22% | 103,471,248 |
| 2024-08-09 | 2024-08-07 | 2.884 | 36,042,000 | -159,600 | 2.21% | 103,945,128 |
| 2024-08-08 | 2024-08-06 | 2.818 | 36,201,600 | +27,800 | 2.18% | 102,016,109 |
| 2024-08-07 | 2024-08-05 | 2.834 | 36,173,800 | +596,000 | 2.18% | 102,516,549 |
| 2024-08-06 | 2024-08-02 | 2.916 | 35,577,800 | +469,400 | 2.18% | 103,744,865 |
| 2024-08-05 | 2024-08-01 | 3.044 | 35,108,400 | +64,900 | 2.19% | 106,869,970 |
| 2024-08-02 | 2024-07-31 | 3.078 | 35,043,500 | -425,800 | 2.19% | 107,863,893 |
| 2024-08-01 | 2024-07-30 | 2.938 | 35,469,300 | +329,500 | 2.22% | 104,208,803 |
| 2024-07-31 | 2024-07-29 | 3.028 | 35,139,800 | -105,000 | 2.20% | 106,403,314 |
| 2024-07-30 | 2024-07-26 | 2.952 | 35,244,800 | +255,400 | 2.21% | 104,042,650 |
| 2024-07-29 | 2024-07-25 | 2.960 | 34,989,400 | +983,700 | 2.17% | 103,568,624 |
| 2024-07-26 | 2024-07-24 | 3.062 | 34,005,700 | +426,800 | 2.17% | 104,125,453 |
| 2024-07-25 | 2024-07-23 | 3.124 | 33,578,900 | +42,100 | 2.17% | 104,900,484 |
| 2024-07-24 | 2024-07-22 | 3.186 | 33,536,800 | -389,300 | 2.17% | 106,848,245 |
| 2024-07-23 | 2024-07-19 | 3.098 | 33,926,100 | +1,499,000 | 2.18% | 105,103,058 |
| 2024-07-22 | 2024-07-18 | 3.240 | 32,427,100 | +6,000 | 2.21% | 105,063,804 |
| 2024-07-19 | 2024-07-17 | 3.222 | 32,421,100 | +447,500 | 2.21% | 104,460,784 |
| 2024-07-18 | 2024-07-16 | 3.224 | 31,973,600 | +334,500 | 2.24% | 103,082,886 |
| 2024-07-17 | 2024-07-15 | 3.328 | 31,639,100 | +227,000 | 2.21% | 105,294,925 |
| 2024-07-16 | 2024-07-12 | 3.432 | 31,412,100 | -997,500 | 2.22% | 107,806,327 |
| 2024-07-15 | 2024-07-11 | 3.274 | 32,409,600 | -421,700 | 2.29% | 106,109,030 |
| 2024-07-12 | 2024-07-10 | 3.132 | 32,831,300 | -331,200 | 2.23% | 102,827,632 |
| 2024-07-11 | 2024-07-09 | 3.152 | 33,162,500 | +270,700 | 2.21% | 104,528,200 |
| 2024-07-10 | 2024-07-08 | 3.154 | 32,891,800 | +959,700 | 2.19% | 103,740,737 |
| 2024-07-09 | 2024-07-05 | 3.234 | 31,932,100 | +107,500 | 2.23% | 103,268,411 |
| 2024-07-08 | 2024-07-04 | 3.316 | 31,824,600 | -227,700 | 2.23% | 105,530,374 |
| 2024-07-05 | 2024-07-03 | 3.280 | 32,052,300 | -54,200 | 2.24% | 105,131,544 |
| 2024-07-04 | 2024-07-02 | 3.194 | 32,106,500 | -5,100 | 2.21% | 102,548,161 |
| 2024-07-03 | 2024-06-28 | 3.176 | 32,111,600 | -5,394,000 | 2.18% | 101,986,442 |
| 2024-07-02 | 2024-06-27 | 3.170 | 37,505,600 | +1,650,600 | 2.55% | 118,892,752 |
| 2024-06-28 | 2024-06-26 | 3.304 | 35,855,000 | +79,200 | 2.56% | 118,464,920 |
| 2024-06-27 | 2024-06-25 | 3.284 | 35,775,800 | +75,800 | 2.55% | 117,487,727 |
| 2024-06-26 | 2024-06-24 | 3.292 | 35,700,000 | +4,916,300 | 2.57% | 117,524,400 |
| 2024-06-25 | 2024-06-21 | 3.292 | 30,783,700 | +1,197,400 | 2.22% | 101,339,940 |
| 2024-06-21 | 2024-06-19 | 3.448 | 29,586,300 | -1,143,500 | 2.19% | 102,013,562 |
| 2024-06-20 | 2024-06-18 | 3.258 | 30,729,800 | -26,700 | 2.24% | 100,117,688 |
| 2024-06-19 | 2024-06-17 | 3.262 | 30,756,500 | -50,300 | 2.25% | 100,327,703 |
| 2024-06-18 | 2024-06-14 | 3.266 | 30,806,800 | +600,500 | 2.25% | 100,615,009 |
| 2024-06-17 | 2024-06-13 | 3.324 | 30,206,300 | -30,000 | 2.21% | 100,405,741 |
| 2024-06-14 | 2024-06-12 | 3.252 | 30,236,300 | -4,502,700 | 2.21% | 98,328,448 |
| 2024-06-13 | 2024-06-11 | 3.338 | 34,739,000 | +331,900 | 2.60% | 115,958,782 |
| 2024-06-12 | 2024-06-07 | 3.390 | 34,407,100 | +441,200 | 2.58% | 116,640,069 |
| 2024-06-11 | 2024-06-06 | 3.436 | 33,965,900 | -24,600 | 2.58% | 116,706,832 |
| 2024-06-07 | 2024-06-05 | 3.406 | 33,990,500 | +55,000 | 2.58% | 115,771,643 |
| 2024-06-06 | 2024-06-04 | 3.424 | 33,935,500 | -95,200 | 2.58% | 116,195,152 |
| 2024-06-05 | 2024-06-03 | 3.410 | 34,030,700 | -62,800 | 2.58% | 116,044,687 |
| 2024-06-04 | 2024-05-31 | 3.294 | 34,093,500 | +5,315,800 | 2.59% | 112,303,989 |
| 2024-06-03 | 2024-05-30 | 3.344 | 28,777,700 | +270,800 | 2.20% | 96,232,629 |
| 2024-05-31 | 2024-05-29 | 3.450 | 28,506,900 | +575,900 | 2.22% | 98,348,805 |
| 2024-05-30 | 2024-05-28 | 3.560 | 27,931,000 | +57,600 | 2.19% | 99,434,360 |
| 2024-05-29 | 2024-05-27 | 3.560 | 27,873,400 | +289,900 | 2.18% | 99,229,304 |
| 2024-05-28 | 2024-05-24 | 3.486 | 27,583,500 | -156,600 | 2.20% | 96,156,081 |
| 2024-05-27 | 2024-05-23 | 3.584 | 27,740,100 | +37,000 | 2.28% | 99,420,518 |
| 2024-05-24 | 2024-05-22 | 3.720 | 27,703,100 | -275,200 | 2.25% | 103,055,532 |
| 2024-05-23 | 2024-05-21 | 3.730 | 27,978,300 | -234,800 | 2.24% | 104,359,059 |
| 2024-05-22 | 2024-05-20 | 3.880 | 28,213,100 | +85,700 | 2.25% | 109,466,828 |
| 2024-05-21 | 2024-05-17 | 3.870 | 28,127,400 | -5,600 | 2.20% | 108,853,038 |
| 2024-05-20 | 2024-05-16 | 3.786 | 28,133,000 | -586,000 | 2.17% | 106,511,538 |
| 2024-05-17 | 2024-05-14 | 3.674 | 28,719,000 | +262,100 | 2.19% | 105,513,606 |
| 2024-05-16 | 2024-05-13 | 3.686 | 28,456,900 | +189,200 | 2.07% | 104,892,133 |
| 2024-05-14 | 2024-05-10 | 3.636 | 28,267,700 | -620,100 | 2.06% | 102,781,357 |
| 2024-05-13 | 2024-05-09 | 3.470 | 28,887,800 | -173,600 | 2.10% | 100,240,666 |
| 2024-05-10 | 2024-05-08 | 3.378 | 29,061,400 | -115,500 | 2.09% | 98,169,409 |
| 2024-05-09 | 2024-05-07 | 3.430 | 29,176,900 | -356,000 | 2.07% | 100,076,767 |
| 2024-05-08 | 2024-05-06 | 3.466 | 29,532,900 | -829,700 | 2.09% | 102,361,031 |
| 2024-05-07 | 2024-05-03 | 3.426 | 30,362,600 | -1,493,800 | 1.99% | 104,022,268 |
| 2024-05-06 | 2024-05-02 | 3.332 | 31,856,400 | -10,927,500 | 2.09% | 106,145,525 |
| 2024-05-03 | 2024-04-30 | 3.172 | 42,783,900 | -273,900 | 2.80% | 135,710,531 |
| 2024-05-02 | 2024-04-29 | 3.172 | 43,057,800 | -1,069,200 | 2.61% | 136,579,342 |
| 2024-04-30 | 2024-04-26 | 3.146 | 44,127,000 | -1,979,200 | 2.67% | 138,823,542 |
| 2024-04-29 | 2024-04-25 | 3.004 | 46,106,200 | -668,000 | 2.61% | 138,503,025 |
| 2024-04-26 | 2024-04-24 | 2.974 | 46,774,200 | -2,154,100 | 2.63% | 139,106,471 |
| 2024-04-25 | 2024-04-23 | 2.856 | 48,928,300 | -546,200 | 2.50% | 139,739,225 |
| 2024-04-24 | 2024-04-22 | 2.750 | 49,474,500 | -579,100 | 2.53% | 136,054,875 |
| 2024-04-23 | 2024-04-19 | 2.660 | 50,053,600 | +49,700 | 2.46% | 133,142,576 |
| 2024-04-22 | 2024-04-18 | 2.714 | 50,003,900 | -553,000 | 2.41% | 135,710,585 |
| 2024-04-19 | 2024-04-17 | 2.668 | 50,556,900 | +206,900 | 2.44% | 134,885,809 |
| 2024-04-18 | 2024-04-16 | 2.664 | 50,350,000 | +1,255,800 | 2.48% | 134,132,400 |
| 2024-04-17 | 2024-04-15 | 2.788 | 49,094,200 | +521,300 | 2.42% | 136,874,630 |
| 2024-04-16 | 2024-04-12 | 2.828 | 48,572,900 | +1,965,300 | 2.45% | 137,364,161 |
| 2024-04-15 | 2024-04-11 | 2.966 | 46,607,600 | -255,500 | 2.43% | 138,238,142 |
| 2024-04-12 | 2024-04-10 | 2.978 | 46,863,100 | -1,139,900 | 2.45% | 139,558,312 |
| 2024-04-11 | 2024-04-09 | 2.874 | 48,003,000 | -130,900 | 2.51% | 137,960,622 |
| 2024-04-10 | 2024-04-08 | 2.842 | 48,133,900 | -39,400 | 2.43% | 136,796,544 |
| 2024-04-08 | 2024-04-03 | 2.830 | 48,173,300 | +490,700 | 2.43% | 136,330,439 |
| 2024-04-05 | 2024-04-02 | 2.898 | 47,682,600 | -1,746,600 | 2.40% | 138,184,175 |
| 2024-04-03 | 2024-03-28 | 2.780 | 49,429,200 | -396,700 | 2.49% | 137,413,176 |
| 2024-04-02 | 2024-03-27 | 2.724 | 49,825,900 | +239,800 | 2.48% | 135,725,752 |
| 2024-03-28 | 2024-03-26 | 2.808 | 49,586,100 | -580,000 | 2.48% | 139,237,769 |
| 2024-03-27 | 2024-03-25 | 2.758 | 50,166,100 | +79,900 | 2.51% | 138,358,104 |
| 2024-03-26 | 2024-03-22 | 2.770 | 50,086,200 | +2,013,100 | 2.47% | 138,738,774 |
| 2024-03-25 | 2024-03-21 | 2.902 | 48,073,100 | -580,700 | 2.43% | 139,508,136 |
| 2024-03-22 | 2024-03-20 | 2.796 | 48,653,800 | +52,900 | 2.46% | 136,036,025 |
| 2024-03-21 | 2024-03-19 | 2.794 | 48,600,900 | +111,100 | 2.47% | 135,790,915 |
| 2024-03-20 | 2024-03-18 | 2.860 | 48,489,800 | +445,300 | 2.46% | 138,680,828 |
| 2024-03-19 | 2024-03-15 | 2.850 | 48,044,500 | +844,200 | 2.44% | 136,926,825 |
| 2024-03-18 | 2024-03-14 | 2.930 | 47,200,300 | +121,900 | 2.41% | 138,296,879 |
| 2024-03-15 | 2024-03-13 | 2.988 | 47,078,400 | +900,200 | 2.40% | 140,670,259 |
| 2024-03-14 | 2024-03-12 | 2.996 | 46,178,200 | -1,868,000 | 2.33% | 138,349,887 |
| 2024-03-13 | 2024-03-11 | 2.810 | 48,046,200 | -95,300 | 2.43% | 135,009,822 |
| 2024-03-12 | 2024-03-08 | 2.736 | 48,141,500 | -135,700 | 2.32% | 131,715,144 |
| 2024-03-11 | 2024-03-07 | 2.688 | 48,277,200 | +198,600 | 2.31% | 129,769,114 |
| 2024-03-08 | 2024-03-06 | 2.750 | 48,078,600 | +268,200 | 2.31% | 132,216,150 |
| 2024-03-06 | 2024-03-04 | 2.804 | 47,810,400 | -170,100 | 2.31% | 134,060,362 |
| 2024-03-05 | 2024-03-01 | 2.796 | 47,980,500 | +1,108,000 | 2.31% | 134,153,478 |
| 2024-03-04 | 2024-02-29 | 2.780 | 46,872,500 | +1,645,600 | 2.26% | 130,305,550 |
| 2024-03-01 | 2024-02-28 | 2.790 | 45,226,900 | -116,500 | 2.18% | 126,183,051 |
| 2024-02-29 | 2024-02-27 | 2.886 | 45,343,400 | -7,300 | 2.19% | 130,861,052 |
| 2024-02-28 | 2024-02-26 | 2.822 | 45,350,700 | +375,800 | 2.19% | 127,979,675 |
| 2024-02-27 | 2024-02-23 | 2.872 | 44,974,900 | -348,900 | 2.17% | 129,167,913 |
| 2024-02-26 | 2024-02-22 | 2.870 | 45,323,800 | +26,100 | 2.18% | 130,079,306 |
| 2024-02-23 | 2024-02-21 | 2.796 | 45,297,700 | -906,600 | 2.18% | 126,652,369 |
| 2024-02-22 | 2024-02-20 | 2.702 | 46,204,300 | +26,800 | 2.16% | 124,844,019 |
| 2024-02-21 | 2024-02-19 | 2.680 | 46,177,500 | -409,900 | 2.16% | 123,755,700 |
| 2024-02-20 | 2024-02-16 | 2.744 | 46,587,400 | -728,000 | 2.16% | 127,835,826 |
| 2024-02-19 | 2024-02-15 | 2.610 | 47,315,400 | -7,600 | 2.20% | 123,493,194 |
| 2024-02-16 | 2024-02-14 | 2.594 | 47,323,000 | +21,000 | 2.16% | 122,755,862 |
| 2024-02-15 | 2024-02-09 | 2.544 | 47,302,000 | +1,140,600 | 2.17% | 120,336,288 |
| 2024-02-14 | 2024-02-07 | 2.662 | 46,161,400 | -295,000 | 2.12% | 122,881,647 |
| 2024-02-08 | 2024-02-06 | 2.690 | 46,456,400 | -1,124,500 | 2.13% | 124,967,716 |
| 2024-02-07 | 2024-02-05 | 2.486 | 47,580,900 | +79,900 | 2.18% | 118,286,117 |
| 2024-02-06 | 2024-02-02 | 2.488 | 47,501,000 | +142,700 | 2.13% | 118,182,488 |
| 2024-02-05 | 2024-02-01 | 2.496 | 47,358,300 | +194,000 | 2.08% | 118,206,317 |
| 2024-02-02 | 2024-01-31 | 2.472 | 47,164,300 | +375,500 | 2.07% | 116,590,150 |
| 2024-02-01 | 2024-01-30 | 2.540 | 46,788,800 | +27,000 | 2.04% | 118,843,552 |
| 2024-01-31 | 2024-01-29 | 2.680 | 46,761,800 | +92,700 | 2.04% | 125,321,624 |
| 2024-01-30 | 2024-01-26 | 2.628 | 46,669,100 | -322,600 | 2.04% | 122,646,395 |
| 2024-01-29 | 2024-01-25 | 2.726 | 46,991,700 | -330,000 | 2.04% | 128,099,374 |
| 2024-01-26 | 2024-01-24 | 2.626 | 47,321,700 | -1,400,100 | 2.04% | 124,266,784 |
| 2024-01-25 | 2024-01-23 | 2.446 | 48,721,800 | -462,400 | 2.09% | 119,173,523 |
| 2024-01-24 | 2024-01-22 | 2.322 | 49,184,200 | +1,170,400 | 2.11% | 114,205,712 |
| 2024-01-23 | 2024-01-19 | 2.434 | 48,013,800 | -370,900 | 2.06% | 116,865,589 |
| 2024-01-22 | 2024-01-18 | 2.470 | 48,384,700 | -123,100 | 2.08% | 119,510,209 |
| 2024-01-19 | 2024-01-17 | 2.424 | 48,507,800 | +2,071,700 | 2.11% | 117,582,907 |
| 2024-01-18 | 2024-01-16 | 2.624 | 46,436,100 | +928,600 | 2.15% | 121,848,326 |
| 2024-01-17 | 2024-01-15 | 2.752 | 45,507,500 | -9,600 | 2.11% | 125,236,640 |
| 2024-01-16 | 2024-01-12 | 2.754 | 45,517,100 | -188,100 | 2.11% | 125,354,093 |
| 2024-01-15 | 2024-01-11 | 2.780 | 45,705,200 | +150,000 | 2.12% | 127,060,456 |
| 2024-01-12 | 2024-01-10 | 2.706 | 45,555,200 | +303,500 | 2.12% | 123,272,371 |
| 2024-01-11 | 2024-01-09 | 2.750 | 45,251,700 | +20,200 | 2.12% | 124,442,175 |
| 2024-01-10 | 2024-01-08 | 2.744 | 45,231,500 | +744,800 | 2.12% | 124,115,236 |
| 2024-01-09 | 2024-01-05 | 2.866 | 44,486,700 | +114,500 | 2.10% | 127,498,882 |
| 2024-01-08 | 2024-01-04 | 2.906 | 44,372,200 | -166,600 | 2.12% | 128,945,613 |
| 2024-01-05 | 2024-01-03 | 2.906 | 44,538,800 | +233,000 | 2.13% | 129,429,753 |
| 2024-01-04 | 2024-01-02 | 2.956 | 44,305,800 | +1,000 | 2.13% | 130,967,945 |
| 2024-01-03 | 2023-12-29 | 3.050 | 44,304,800 | -324,100 | 2.13% | 135,129,640 |
| 2024-01-02 | 2023-12-28 | 3.056 | 44,628,900 | -541,500 | 2.14% | 136,385,918 |
| 2023-12-29 | 2023-12-27 | 2.918 | 45,170,400 | -224,600 | 2.16% | 131,807,227 |
| 2023-12-28 | 2023-12-22 | 2.810 | 45,395,000 | +493,900 | 2.10% | 127,559,950 |
| 2023-12-27 | 2023-12-21 | 2.928 | 44,901,100 | +13,700 | 2.08% | 131,470,421 |
| 2023-12-22 | 2023-12-20 | 2.916 | 44,887,400 | -157,300 | 2.08% | 130,891,658 |
| 2023-12-21 | 2023-12-19 | 2.878 | 45,044,700 | +133,900 | 2.05% | 129,638,647 |
| 2023-12-20 | 2023-12-18 | 2.920 | 44,910,800 | +125,300 | 2.05% | 131,139,536 |
| 2023-12-19 | 2023-12-15 | 2.992 | 44,785,500 | -1,890,000 | 2.04% | 133,998,216 |
| 2023-12-18 | 2023-12-14 | 2.848 | 46,675,500 | -103,200 | 2.13% | 132,931,824 |
| 2023-12-15 | 2023-12-13 | 2.792 | 46,778,700 | +156,000 | 2.12% | 130,606,130 |
| 2023-12-14 | 2023-12-12 | 2.848 | 46,622,700 | -21,900 | 2.12% | 132,781,450 |
| 2023-12-13 | 2023-12-11 | 2.780 | 46,644,600 | +189,000 | 2.12% | 129,671,988 |
| 2023-12-12 | 2023-12-08 | 2.830 | 46,455,600 | -136,000 | 2.15% | 131,469,348 |
| 2023-12-11 | 2023-12-07 | 2.846 | 46,591,600 | +699,000 | 2.16% | 132,599,694 |
| 2023-12-08 | 2023-12-06 | 2.880 | 45,892,600 | +196,700 | 2.15% | 132,170,688 |
| 2023-12-07 | 2023-12-05 | 2.830 | 45,695,900 | +1,226,500 | 2.23% | 129,319,397 |
| 2023-12-06 | 2023-12-04 | 2.946 | 44,469,400 | +668,100 | 2.17% | 131,006,852 |
| 2023-12-05 | 2023-12-01 | 3.020 | 43,801,300 | +242,900 | 2.16% | 132,279,926 |
| 2023-12-04 | 2023-11-30 | 3.094 | 43,558,400 | -394,000 | 2.22% | 134,769,690 |
| 2023-12-01 | 2023-11-29 | 3.082 | 43,952,400 | +3,402,100 | 2.24% | 135,461,297 |
| 2023-11-30 | 2023-11-28 | 3.222 | 40,550,300 | +1,181,800 | 2.29% | 130,653,067 |
| 2023-11-29 | 2023-11-27 | 3.284 | 39,368,500 | +190,500 | 2.23% | 129,286,154 |
| 2023-11-28 | 2023-11-24 | 3.294 | 39,178,000 | +766,300 | 2.25% | 129,052,332 |
| 2023-11-27 | 2023-11-23 | 3.436 | 38,411,700 | +130,000 | 2.28% | 131,982,601 |
| 2023-11-24 | 2023-11-22 | 3.370 | 38,281,700 | +482,000 | 2.29% | 129,009,329 |
| 2023-11-23 | 2023-11-21 | 3.366 | 37,799,700 | -170,900 | 2.26% | 127,233,790 |
| 2023-11-22 | 2023-11-20 | 3.388 | 37,970,600 | -266,600 | 2.27% | 128,644,393 |
| 2023-11-21 | 2023-11-17 | 3.270 | 38,237,200 | +1,430,300 | 2.29% | 125,035,644 |
| 2023-11-20 | 2023-11-16 | 3.410 | 36,806,900 | +759,700 | 2.27% | 125,511,529 |
| 2023-11-17 | 2023-11-15 | 3.510 | 36,047,200 | -2,554,100 | 2.23% | 126,525,672 |
| 2023-11-16 | 2023-11-14 | 3.262 | 38,601,300 | -3,000 | 2.28% | 125,917,441 |
| 2023-11-15 | 2023-11-13 | 3.274 | 38,604,300 | +682,200 | 2.28% | 126,390,478 |
| 2023-11-14 | 2023-11-10 | 3.180 | 37,922,100 | -4,314,600 | 2.24% | 120,592,278 |
| 2023-11-13 | 2023-11-09 | 3.302 | 42,236,700 | +145,200 | 2.57% | 139,465,583 |
| 2023-11-10 | 2023-11-08 | 3.322 | 42,091,500 | +47,700 | 2.58% | 139,827,963 |
| 2023-11-09 | 2023-11-07 | 3.352 | 42,043,800 | -88,000 | 2.60% | 140,930,818 |
| 2023-11-08 | 2023-11-06 | 3.470 | 42,131,800 | -168,400 | 2.61% | 146,197,346 |
| 2023-11-07 | 2023-11-03 | 3.364 | 42,300,200 | -667,100 | 2.62% | 142,297,873 |
| 2023-11-06 | 2023-11-02 | 3.196 | 42,967,300 | -39,900 | 2.59% | 137,323,491 |
| 2023-11-03 | 2023-11-01 | 3.148 | 43,007,200 | +69,600 | 2.51% | 135,386,666 |
| 2023-11-02 | 2023-10-31 | 3.152 | 42,937,600 | +5,283,500 | 2.55% | 135,339,315 |
| 2023-11-01 | 2023-10-30 | 3.270 | 37,654,100 | +3,300 | 2.24% | 123,128,907 |
| 2023-10-31 | 2023-10-27 | 3.268 | 37,650,800 | -343,800 | 2.24% | 123,042,814 |
| 2023-10-30 | 2023-10-26 | 3.130 | 37,994,600 | +50,600 | 2.26% | 118,923,098 |
| 2023-10-27 | 2023-10-25 | 3.148 | 37,944,000 | -487,300 | 2.24% | 119,447,712 |
| 2023-10-26 | 2023-10-24 | 3.120 | 38,431,300 | +633,300 | 2.27% | 119,905,656 |
| 2023-10-25 | 2023-10-20 | 3.176 | 37,798,000 | +10,320,400 | 2.29% | 120,046,448 |
| 2023-10-24 | 2023-10-19 | 3.220 | 27,477,600 | +1,290,900 | 1.70% | 88,477,872 |
| 2023-10-20 | 2023-10-18 | 3.408 | 26,186,700 | +135,200 | 1.68% | 89,244,274 |
| 2023-10-19 | 2023-10-17 | 3.416 | 26,051,500 | +118,500 | 1.67% | 88,991,924 |
| 2023-10-18 | 2023-10-16 | 3.360 | 25,933,000 | +268,900 | 1.66% | 87,134,880 |
| 2023-10-17 | 2023-10-13 | 3.426 | 25,664,100 | +397,400 | 1.65% | 87,925,207 |
| 2023-10-16 | 2023-10-12 | 3.606 | 25,266,700 | -1,347,000 | 1.63% | 91,111,720 |
| 2023-10-13 | 2023-10-11 | 3.488 | 26,613,700 | -18,036,300 | 1.72% | 92,828,586 |
| 2023-10-12 | 2023-10-10 | 3.390 | 44,650,000 | -2,498,800 | 2.68% | 151,363,500 |
| 2023-10-11 | 2023-10-09 | 3.334 | 47,148,800 | -343,100 | 2.83% | 157,194,099 |
| 2023-10-10 | 2023-10-06 | 3.328 | 47,491,900 | -295,300 | 2.85% | 158,053,043 |
| 2023-10-09 | 2023-10-05 | 3.214 | 47,787,200 | +92,500 | 2.83% | 153,588,061 |
| 2023-10-06 | 2023-10-04 | 3.210 | 47,694,700 | +270,300 | 2.83% | 153,099,987 |
| 2023-10-05 | 2023-10-03 | 3.250 | 47,424,400 | +13,576,900 | 2.96% | 154,129,300 |
| 2023-10-04 | 2023-09-29 | 3.456 | 33,847,500 | -5,991,800 | 2.11% | 116,976,960 |
| 2023-10-03 | 2023-09-28 | 3.288 | 39,839,300 | +1,318,600 | 2.49% | 130,991,618 |
| 2023-09-29 | 2023-09-27 | 3.380 | 38,520,700 | -12,400 | 2.38% | 130,199,966 |
| 2023-09-28 | 2023-09-26 | 3.326 | 38,533,100 | +849,500 | 2.38% | 128,161,091 |
| 2023-09-27 | 2023-09-25 | 3.432 | 37,683,600 | +411,600 | 2.42% | 129,330,115 |
| 2023-09-26 | 2023-09-22 | 3.580 | 37,272,000 | +247,200 | 2.41% | 133,433,760 |
| 2023-09-22 | 2023-09-20 | 3.502 | 37,024,800 | +38,300 | 2.43% | 129,660,850 |
| 2023-09-21 | 2023-09-19 | 3.548 | 36,986,500 | +309,000 | 2.43% | 131,228,102 |
| 2023-09-20 | 2023-09-18 | 3.526 | 36,677,500 | +301,100 | 2.42% | 129,324,865 |
| 2023-09-19 | 2023-09-15 | 3.634 | 36,376,400 | -146,400 | 2.40% | 132,191,838 |
| 2023-09-18 | 2023-09-14 | 3.580 | 36,522,800 | -119,100 | 2.41% | 130,751,624 |
| 2023-09-15 | 2023-09-13 | 3.560 | 36,641,900 | +157,000 | 2.42% | 130,445,164 |
| 2023-09-14 | 2023-09-12 | 3.566 | 36,484,900 | +1,958,700 | 2.44% | 130,105,153 |
| 2023-09-13 | 2023-09-11 | 3.598 | 34,526,200 | +388,700 | 2.31% | 124,225,268 |
| 2023-09-12 | 2023-09-07 | 3.620 | 34,137,500 | +337,300 | 2.34% | 123,577,750 |
| 2023-09-11 | 2023-09-06 | 3.712 | 33,800,200 | +111,300 | 2.32% | 125,466,342 |
| 2023-09-07 | 2023-09-05 | 3.710 | 33,688,900 | +308,800 | 2.31% | 124,985,819 |
| 2023-09-06 | 2023-09-04 | 3.878 | 33,380,100 | -486,500 | 2.32% | 129,448,028 |
| 2023-09-05 | 2023-08-31 | 3.690 | 33,866,600 | -403,800 | 2.35% | 124,967,754 |
| 2023-09-04 | 2023-08-30 | 3.722 | 34,270,400 | -640,100 | 2.31% | 127,554,429 |
| 2023-08-31 | 2023-08-29 | 3.722 | 34,910,500 | -840,500 | 2.34% | 129,936,881 |
| 2023-08-30 | 2023-08-28 | 3.580 | 35,751,000 | +59,300 | 2.33% | 127,988,580 |
| 2023-08-28 | 2023-08-24 | 3.624 | 35,691,700 | -129,000 | 2.25% | 129,346,721 |
| 2023-08-25 | 2023-08-23 | 3.490 | 35,820,700 | -451,800 | 2.25% | 125,014,243 |
| 2023-08-24 | 2023-08-22 | 3.460 | 36,272,500 | +616,600 | 2.30% | 125,502,850 |
| 2023-08-23 | 2023-08-21 | 3.392 | 35,655,900 | +974,400 | 2.26% | 120,944,813 |
| 2023-08-22 | 2023-08-18 | 3.516 | 34,681,500 | +958,600 | 2.27% | 121,940,154 |
| 2023-08-21 | 2023-08-17 | 3.680 | 33,722,900 | +403,900 | 2.28% | 124,100,272 |
| 2023-08-18 | 2023-08-16 | 3.678 | 33,319,000 | +2,761,200 | 2.33% | 122,547,282 |
| 2023-08-17 | 2023-08-15 | 3.778 | 30,557,800 | +2,604,900 | 2.30% | 115,447,368 |
| 2023-08-16 | 2023-08-14 | 3.870 | 27,952,900 | +4,342,600 | 2.10% | 108,177,723 |
| 2023-08-15 | 2023-08-11 | 3.994 | 23,610,300 | +3,359,700 | 1.89% | 94,299,538 |
| 2023-08-14 | 2023-08-10 | 4.072 | 20,250,600 | +20,100 | 1.64% | 82,460,443 |
| 2023-08-11 | 2023-08-09 | 4.060 | 20,230,500 | +238,000 | 1.65% | 82,135,830 |
| 2023-08-10 | 2023-08-08 | 4.038 | 19,992,500 | +1,032,300 | 1.71% | 80,729,715 |
| 2023-08-09 | 2023-08-07 | 4.196 | 18,960,200 | +37,300 | 1.62% | 79,556,999 |
| 2023-08-08 | 2023-08-04 | 4.198 | 18,922,900 | +503,800 | 1.62% | 79,438,334 |
| 2023-08-07 | 2023-08-03 | 4.136 | 18,419,100 | +167,600 | 1.58% | 76,181,398 |
| 2023-08-04 | 2023-08-02 | 4.182 | 18,251,500 | +241,400 | 1.58% | 76,327,773 |
| 2023-08-03 | 2023-08-01 | 4.410 | 18,010,100 | -465,400 | 1.59% | 79,424,541 |
| 2023-08-02 | 2023-07-31 | 4.440 | 18,475,500 | -5,598,600 | 1.64% | 82,031,220 |
| 2023-08-01 | 2023-07-28 | 4.376 | 24,074,100 | -3,667,700 | 2.13% | 105,348,262 |
| 2023-07-31 | 2023-07-27 | 4.260 | 27,741,800 | -1,889,500 | 2.40% | 118,180,068 |
| 2023-07-28 | 2023-07-26 | 4.130 | 29,631,300 | -85,100 | 2.48% | 122,377,269 |
| 2023-07-27 | 2023-07-25 | 4.174 | 29,716,400 | -3,316,700 | 2.31% | 124,036,254 |
| 2023-07-26 | 2023-07-24 | 3.844 | 33,033,100 | +1,951,100 | 2.56% | 126,979,236 |
| 2023-07-25 | 2023-07-21 | 4.026 | 31,082,000 | +951,900 | 2.47% | 125,136,132 |
| 2023-07-24 | 2023-07-20 | 3.950 | 30,130,100 | -53,100 | 2.39% | 119,013,895 |
| 2023-07-21 | 2023-07-19 | 3.970 | 30,183,200 | +1,269,700 | 2.40% | 119,827,304 |
| 2023-07-20 | 2023-07-18 | 4.000 | 28,913,500 | +205,000 | 2.33% | 115,654,000 |
| 2023-07-19 | 2023-07-14 | 4.174 | 28,708,500 | -3,376,300 | 2.31% | 119,829,279 |
| 2023-07-18 | 2023-07-13 | 4.160 | 32,084,800 | -929,700 | 2.58% | 133,472,768 |
| 2023-07-14 | 2023-07-12 | 3.940 | 33,014,500 | -418,800 | 2.59% | 130,077,130 |
| 2023-07-13 | 2023-07-11 | 3.850 | 33,433,300 | -331,800 | 2.48% | 128,718,205 |
| 2023-07-12 | 2023-07-10 | 3.788 | 33,765,100 | +167,900 | 2.50% | 127,902,199 |
| 2023-07-11 | 2023-07-07 | 3.748 | 33,597,200 | +1,592,500 | 2.49% | 125,922,306 |
| 2023-07-07 | 2023-07-05 | 4.000 | 32,004,700 | +51,700 | 2.54% | 128,018,800 |
| 2023-07-06 | 2023-07-04 | 4.148 | 31,953,000 | -239,700 | 2.54% | 132,541,044 |
| 2023-07-05 | 2023-07-03 | 4.098 | 32,192,700 | -240,100 | 2.56% | 131,925,685 |
| 2023-07-04 | 2023-06-30 | 3.926 | 32,432,800 | +182,400 | 2.57% | 127,331,173 |
| 2023-07-03 | 2023-06-29 | 3.932 | 32,250,400 | +258,900 | 2.55% | 126,808,573 |
| 2023-06-30 | 2023-06-28 | 4.046 | 31,991,500 | +45,400 | 2.57% | 129,437,609 |
| 2023-06-29 | 2023-06-27 | 4.036 | 31,946,100 | -219,800 | 2.57% | 128,934,460 |
| 2023-06-28 | 2023-06-26 | 3.900 | 32,165,900 | +195,900 | 2.59% | 125,447,010 |
| 2023-06-27 | 2023-06-23 | 3.926 | 31,970,000 | +1,701,200 | 2.63% | 125,514,220 |
| 2023-06-23 | 2023-06-20 | 4.234 | 30,268,800 | +271,000 | 2.64% | 128,158,099 |
| 2023-06-21 | 2023-06-19 | 4.360 | 29,997,800 | +94,300 | 2.61% | 130,790,408 |
| 2023-06-20 | 2023-06-16 | 4.418 | 29,903,500 | -840,800 | 2.60% | 132,113,663 |
| 2023-06-19 | 2023-06-15 | 4.334 | 30,744,300 | -544,600 | 2.68% | 133,245,796 |
| 2023-06-16 | 2023-06-14 | 4.140 | 31,288,900 | +89,900 | 2.61% | 129,536,046 |
| 2023-06-15 | 2023-06-13 | 4.196 | 31,199,000 | -291,900 | 2.56% | 130,911,004 |
| 2023-06-14 | 2023-06-12 | 4.148 | 31,490,900 | -93,200 | 2.59% | 130,624,253 |
| 2023-06-13 | 2023-06-09 | 4.138 | 31,584,100 | -319,100 | 2.58% | 130,695,006 |
| 2023-06-12 | 2023-06-08 | 4.076 | 31,903,200 | -74,300 | 2.58% | 130,037,443 |
| 2023-06-09 | 2023-06-07 | 4.068 | 31,977,500 | -124,600 | 2.55% | 130,084,470 |
| 2023-06-08 | 2023-06-06 | 3.988 | 32,102,100 | -458,100 | 2.51% | 128,023,175 |
| 2023-06-07 | 2023-06-05 | 3.986 | 32,560,200 | -437,500 | 2.54% | 129,784,957 |
| 2023-06-06 | 2023-06-02 | 3.928 | 32,997,700 | -1,856,400 | 2.53% | 129,614,966 |
| 2023-06-05 | 2023-06-01 | 3.624 | 34,854,100 | +233,500 | 2.61% | 126,311,258 |
| 2023-06-02 | 2023-05-31 | 3.622 | 34,620,600 | +819,100 | 2.54% | 125,395,813 |
| 2023-06-01 | 2023-05-30 | 3.800 | 33,801,500 | +267,700 | 2.68% | 128,445,700 |
| 2023-05-31 | 2023-05-29 | 3.758 | 33,533,800 | +603,900 | 2.66% | 126,020,020 |
| 2023-05-30 | 2023-05-25 | 3.854 | 32,929,900 | +2,457,300 | 2.61% | 126,911,835 |
| 2023-05-29 | 2023-05-24 | 4.002 | 30,472,600 | +857,000 | 2.55% | 121,951,345 |
| 2023-05-25 | 2023-05-23 | 4.134 | 29,615,600 | +556,800 | 2.60% | 122,430,890 |
| 2023-05-24 | 2023-05-22 | 4.242 | 29,058,800 | -216,700 | 2.56% | 123,267,430 |
| 2023-05-23 | 2023-05-19 | 4.150 | 29,275,500 | +341,000 | 2.56% | 121,493,325 |
| 2023-05-22 | 2023-05-18 | 4.248 | 28,934,500 | -139,900 | 2.53% | 122,913,756 |
| 2023-05-19 | 2023-05-17 | 4.190 | 29,074,400 | +444,700 | 2.54% | 121,821,736 |
| 2023-05-18 | 2023-05-16 | 4.360 | 28,629,700 | -198,000 | 2.50% | 124,825,492 |
| 2023-05-17 | 2023-05-15 | 4.372 | 28,827,700 | -329,100 | 2.52% | 126,034,704 |
| 2023-05-16 | 2023-05-12 | 4.216 | 29,156,800 | +125,900 | 2.55% | 122,925,069 |
| 2023-05-15 | 2023-05-11 | 4.276 | 29,030,900 | +276,600 | 2.55% | 124,136,128 |
| 2023-05-12 | 2023-05-10 | 4.274 | 28,754,300 | +257,800 | 2.55% | 122,895,878 |
| 2023-05-11 | 2023-05-09 | 4.314 | 28,496,500 | +202,500 | 2.56% | 122,933,901 |
| 2023-05-10 | 2023-05-08 | 4.520 | 28,294,000 | -305,000 | 2.54% | 127,888,880 |
| 2023-05-09 | 2023-05-05 | 4.400 | 28,599,000 | +60,900 | 2.57% | 125,835,600 |
| 2023-05-08 | 2023-05-04 | 4.370 | 28,538,100 | -123,000 | 2.54% | 124,711,497 |
| 2023-05-05 | 2023-05-03 | 4.250 | 28,661,100 | +2,298,000 | 2.55% | 121,809,675 |
| 2023-05-04 | 2023-05-02 | 4.352 | 26,363,100 | +43,800 | 2.35% | 114,732,211 |
| 2023-05-03 | 2023-04-28 | 4.356 | 26,319,300 | -23,000 | 2.34% | 114,646,871 |
| 2023-05-02 | 2023-04-27 | 4.302 | 26,342,300 | -140,500 | 2.35% | 113,324,575 |
| 2023-04-28 | 2023-04-26 | 4.294 | 26,482,800 | +102,300 | 2.36% | 113,717,143 |
| 2023-04-27 | 2023-04-25 | 4.222 | 26,380,500 | +2,289,600 | 2.35% | 111,378,471 |
| 2023-04-26 | 2023-04-24 | 4.372 | 24,090,900 | -28,800 | 2.18% | 105,325,415 |
| 2023-04-25 | 2023-04-21 | 4.416 | 24,119,700 | +558,000 | 2.26% | 106,512,595 |
| 2023-04-24 | 2023-04-20 | 4.586 | 23,561,700 | -23,500 | 2.21% | 108,053,956 |
| 2023-04-21 | 2023-04-19 | 4.570 | 23,585,200 | -102,600 | 2.21% | 107,784,364 |
| 2023-04-20 | 2023-04-18 | 4.694 | 23,687,800 | +408,300 | 2.24% | 111,190,533 |
| 2023-04-19 | 2023-04-17 | 4.776 | 23,279,500 | -157,500 | 2.20% | 111,182,892 |
| 2023-04-18 | 2023-04-14 | 4.622 | 23,437,000 | -157,400 | 2.21% | 108,325,814 |
| 2023-04-17 | 2023-04-13 | 4.578 | 23,594,400 | -15,200 | 2.23% | 108,015,163 |
| 2023-04-14 | 2023-04-12 | 4.546 | 23,609,600 | +33,700 | 2.24% | 107,329,242 |
| 2023-04-13 | 2023-04-11 | 4.642 | 23,575,900 | -217,500 | 2.26% | 109,439,328 |
| 2023-04-12 | 2023-04-06 | 4.570 | 23,793,400 | +32,100 | 2.28% | 108,735,838 |
| 2023-04-11 | 2023-04-04 | 4.568 | 23,761,300 | +116,600 | 2.28% | 108,541,618 |
| 2023-04-06 | 2023-04-03 | 4.612 | 23,644,700 | +265,300 | 2.26% | 109,049,356 |
| 2023-04-04 | 2023-03-31 | 4.610 | 23,379,400 | -566,200 | 2.24% | 107,779,034 |
| 2023-04-03 | 2023-03-30 | 4.570 | 23,945,600 | +16,200 | 2.29% | 109,431,392 |
| 2023-03-31 | 2023-03-29 | 4.514 | 23,929,400 | -327,000 | 2.24% | 108,017,312 |
| 2023-03-30 | 2023-03-28 | 4.336 | 24,256,400 | -384,300 | 2.22% | 105,175,750 |
| 2023-03-29 | 2023-03-27 | 4.262 | 24,640,700 | +242,700 | 2.26% | 105,018,663 |
| 2023-03-28 | 2023-03-24 | 4.422 | 24,398,000 | +362,400 | 2.26% | 107,887,956 |
| 2023-03-27 | 2023-03-23 | 4.476 | 24,035,600 | -4,509,100 | 2.22% | 107,583,346 |
| 2023-03-24 | 2023-03-22 | 4.272 | 28,544,700 | -225,000 | 2.62% | 121,942,958 |
| 2023-03-23 | 2023-03-21 | 4.130 | 28,769,700 | -410,400 | 2.50% | 118,818,861 |
| 2023-03-22 | 2023-03-20 | 4.030 | 29,180,100 | +4,765,200 | 2.54% | 117,595,803 |
| 2023-03-21 | 2023-03-17 | 4.268 | 24,414,900 | -619,200 | 2.24% | 104,202,793 |
| 2023-03-20 | 2023-03-16 | 4.138 | 25,034,100 | +787,100 | 2.30% | 103,591,106 |
| 2023-03-17 | 2023-03-15 | 4.278 | 24,247,000 | -555,000 | 2.28% | 103,728,666 |
| 2023-03-16 | 2023-03-14 | 4.130 | 24,802,000 | +673,100 | 2.44% | 102,432,260 |
| 2023-03-15 | 2023-03-13 | 4.338 | 24,128,900 | -940,700 | 2.37% | 104,671,168 |
| 2023-03-14 | 2023-03-10 | 4.174 | 25,069,600 | +1,811,400 | 2.49% | 104,640,510 |
| 2023-03-13 | 2023-03-09 | 4.458 | 23,258,200 | -126,600 | 2.52% | 103,685,056 |
| 2023-03-10 | 2023-03-08 | 4.494 | 23,384,800 | +427,700 | 2.54% | 105,091,291 |
| 2023-03-09 | 2023-03-07 | 4.726 | 22,957,100 | -171,300 | 2.58% | 108,495,255 |
| 2023-03-08 | 2023-03-06 | 4.768 | 23,128,400 | +167,000 | 2.60% | 110,276,211 |
| 2023-03-07 | 2023-03-03 | 4.742 | 22,961,400 | +42,100 | 2.66% | 108,882,959 |
| 2023-03-06 | 2023-03-02 | 4.690 | 22,919,300 | +289,600 | 2.65% | 107,491,517 |
| 2023-03-03 | 2023-03-01 | 4.756 | 22,629,700 | -1,139,500 | 2.62% | 107,626,853 |
| 2023-03-02 | 2023-02-28 | 4.388 | 23,769,200 | +43,000 | 2.75% | 104,299,250 |
| 2023-03-01 | 2023-02-27 | 4.458 | 23,726,200 | -328,000 | 2.74% | 105,771,400 |
| 2023-02-28 | 2023-02-24 | 4.492 | 24,054,200 | +2,505,000 | 2.81% | 108,051,466 |
| 2023-02-27 | 2023-02-23 | 4.658 | 21,549,200 | +267,000 | 2.66% | 100,376,174 |
| 2023-02-24 | 2023-02-22 | 4.678 | 21,282,200 | +80,000 | 2.67% | 99,558,132 |
| 2023-02-23 | 2023-02-21 | 4.738 | 21,202,200 | +715,500 | 2.79% | 100,456,024 |
| 2023-02-22 | 2023-02-20 | 4.916 | 20,486,700 | -137,500 | 2.70% | 100,712,617 |
| 2023-02-21 | 2023-02-17 | 4.846 | 20,624,200 | +315,000 | 2.71% | 99,944,873 |
| 2023-02-20 | 2023-02-16 | 4.948 | 20,309,200 | +544,600 | 2.69% | 100,489,922 |
| 2023-02-16 | 2023-02-14 | 5.030 | 19,764,600 | +130,800 | 2.61% | 99,415,938 |
| 2023-02-15 | 2023-02-13 | 5.055 | 19,633,800 | +126,200 | 2.61% | 99,248,859 |
| 2023-02-14 | 2023-02-10 | 5.050 | 19,507,600 | +1,304,100 | 2.62% | 98,513,380 |
| 2023-02-13 | 2023-02-09 | 5.285 | 18,203,500 | -201,300 | 2.53% | 96,205,498 |
| 2023-02-10 | 2023-02-08 | 5.115 | 18,404,800 | +6,200 | 2.56% | 94,140,552 |
| 2023-02-09 | 2023-02-07 | 5.130 | 18,398,600 | -9,300 | 2.57% | 94,384,818 |
| 2023-02-08 | 2023-02-06 | 5.070 | 18,407,900 | +2,824,900 | 2.57% | 93,328,053 |
| 2023-02-07 | 2023-02-03 | 5.285 | 15,583,000 | +1,839,700 | 2.21% | 82,356,155 |
| 2023-02-06 | 2023-02-02 | 5.455 | 13,743,300 | +157,100 | 1.95% | 74,969,702 |
| 2023-02-03 | 2023-02-01 | 5.495 | 13,586,200 | +78,600 | 1.93% | 74,656,169 |
| 2023-02-02 | 2023-01-31 | 5.405 | 13,507,600 | +95,000 | 1.91% | 73,008,578 |
| 2023-02-01 | 2023-01-30 | 5.495 | 13,412,600 | +87,200 | 1.90% | 73,702,237 |
| 2023-01-31 | 2023-01-27 | 5.820 | 13,325,400 | +96,200 | 1.89% | 77,553,828 |
| 2023-01-30 | 2023-01-26 | 5.760 | 13,229,200 | -631,400 | 1.87% | 76,200,192 |
| 2023-01-27 | 2023-01-20 | 5.515 | 13,860,600 | -436,500 | 1.94% | 76,441,209 |
| 2023-01-26 | 2023-01-19 | 5.320 | 14,297,100 | +40,200 | 1.88% | 76,060,572 |
| 2023-01-20 | 2023-01-18 | 5.340 | 14,256,900 | -8,900 | 1.87% | 76,131,846 |
| 2023-01-19 | 2023-01-17 | 5.285 | 14,265,800 | -252,400 | 1.85% | 75,394,753 |
| 2023-01-18 | 2023-01-16 | 5.380 | 14,518,200 | +38,000 | 1.88% | 78,107,916 |
| 2023-01-17 | 2023-01-13 | 5.400 | 14,480,200 | -546,600 | 1.88% | 78,193,080 |
| 2023-01-16 | 2023-01-12 | 5.265 | 15,026,800 | +45,500 | 1.95% | 79,116,102 |
| 2023-01-13 | 2023-01-11 | 5.240 | 14,981,300 | -221,200 | 1.89% | 78,502,012 |
| 2023-01-12 | 2023-01-10 | 5.190 | 15,202,500 | -91,000 | 1.83% | 78,900,975 |
| 2023-01-11 | 2023-01-09 | 5.220 | 15,293,500 | -74,200 | 1.84% | 79,832,070 |
| 2023-01-10 | 2023-01-06 | 5.040 | 15,367,700 | -226,900 | 1.85% | 77,453,208 |
| 2023-01-09 | 2023-01-05 | 5.065 | 15,594,600 | -247,700 | 1.85% | 78,986,649 |
| 2023-01-06 | 2023-01-04 | 4.934 | 15,842,300 | -1,013,000 | 1.81% | 78,165,908 |
| 2023-01-05 | 2023-01-03 | 4.660 | 16,855,300 | -294,600 | 1.78% | 78,545,698 |
| 2023-01-04 | 2022-12-30 | 4.492 | 17,149,900 | +29,200 | 1.81% | 77,037,351 |
| 2023-01-03 | 2022-12-29 | 4.460 | 17,120,700 | +127,800 | 1.80% | 76,358,322 |
| 2022-12-30 | 2022-12-28 | 4.552 | 16,992,900 | -637,800 | 1.79% | 77,351,681 |
| 2022-12-29 | 2022-12-23 | 4.426 | 17,630,700 | +188,400 | 1.82% | 78,033,478 |
| 2022-12-28 | 2022-12-22 | 4.456 | 17,442,300 | -289,300 | 1.80% | 77,722,889 |
| 2022-12-23 | 2022-12-21 | 4.218 | 17,731,600 | +331,700 | 1.80% | 74,791,889 |
| 2022-12-21 | 2022-12-19 | 4.320 | 17,399,900 | +1,000 | 1.77% | 75,167,568 |
| 2022-12-20 | 2022-12-16 | 4.376 | 17,398,900 | -60,000 | 1.77% | 76,137,586 |
| 2022-12-19 | 2022-12-15 | 4.322 | 17,458,900 | +143,000 | 1.78% | 75,457,366 |
| 2022-12-16 | 2022-12-14 | 4.480 | 17,315,900 | -217,100 | 1.76% | 77,575,232 |
| 2022-12-15 | 2022-12-13 | 4.440 | 17,533,000 | +240,100 | 1.76% | 77,846,520 |
| 2022-12-14 | 2022-12-12 | 4.370 | 17,292,900 | +56,100 | 1.74% | 75,569,973 |
| 2022-12-13 | 2022-12-09 | 4.590 | 17,236,800 | -1,334,800 | 1.73% | 79,116,912 |
| 2022-12-12 | 2022-12-08 | 4.376 | 18,571,600 | -587,000 | 1.87% | 81,269,322 |
| 2022-12-09 | 2022-12-07 | 4.126 | 19,158,600 | +17,500 | 1.88% | 79,048,384 |
| 2022-12-08 | 2022-12-06 | 4.392 | 19,141,100 | +34,800 | 1.83% | 84,067,711 |
| 2022-12-07 | 2022-12-05 | 4.422 | 19,106,300 | -649,800 | 1.82% | 84,488,059 |
| 2022-12-06 | 2022-12-02 | 4.076 | 19,756,100 | +33,800 | 1.86% | 80,525,864 |
| 2022-12-05 | 2022-12-01 | 4.070 | 19,722,300 | +58,500 | 1.81% | 80,269,761 |
| 2022-12-02 | 2022-11-30 | 4.032 | 19,663,800 | -474,500 | 1.80% | 79,284,442 |
| 2022-12-01 | 2022-11-29 | 3.870 | 20,138,300 | -713,100 | 1.79% | 77,935,221 |
| 2022-11-29 | 2022-11-25 | 3.618 | 20,851,400 | +153,800 | 1.85% | 75,440,365 |
| 2022-11-28 | 2022-11-24 | 3.660 | 20,697,600 | -23,600 | 1.84% | 75,753,216 |
| 2022-11-25 | 2022-11-23 | 3.610 | 20,721,200 | -44,720 | 1.86% | 74,803,532 |
| 2022-11-24 | 2022-11-22 | 3.576 | 20,765,920 | +231,820 | 1.86% | 74,258,930 |
| 2022-11-23 | 2022-11-21 | 3.666 | 20,534,100 | +535,800 | 1.84% | 75,278,011 |
| 2022-11-22 | 2022-11-18 | 3.800 | 19,998,300 | -232,300 | 1.81% | 75,993,540 |
| 2022-11-21 | 2022-11-17 | 3.840 | 20,230,600 | +67,300 | 1.83% | 77,685,504 |
| 2022-11-18 | 2022-11-16 | 3.930 | 20,163,300 | +3,700 | 1.83% | 79,241,769 |
| 2022-11-17 | 2022-11-15 | 3.956 | 20,159,600 | -1,678,000 | 1.67% | 79,751,378 |
| 2022-11-16 | 2022-11-14 | 3.640 | 21,837,600 | -628,000 | 1.81% | 79,488,864 |
| 2022-11-15 | 2022-11-11 | 3.538 | 22,465,600 | -2,436,900 | 1.86% | 79,483,293 |
| 2022-11-14 | 2022-11-10 | 3.060 | 24,902,500 | +482,200 | 1.96% | 76,201,650 |
| 2022-11-11 | 2022-11-09 | 3.170 | 24,420,300 | +134,000 | 1.81% | 77,412,351 |
| 2022-11-10 | 2022-11-08 | 3.250 | 24,286,300 | +205,400 | 1.77% | 78,930,475 |
| 2022-11-09 | 2022-11-07 | 3.260 | 24,080,900 | -611,000 | 1.74% | 78,503,734 |
| 2022-11-08 | 2022-11-04 | 3.090 | 24,691,900 | -2,660,400 | 1.79% | 76,297,971 |
| 2022-11-07 | 2022-11-03 | 2.798 | 27,352,300 | +679,500 | 1.95% | 76,531,735 |
| 2022-11-04 | 2022-11-02 | 2.978 | 26,672,800 | -568,900 | 1.83% | 79,431,598 |
| 2022-11-03 | 2022-11-01 | 2.836 | 27,241,700 | -1,756,600 | 1.80% | 77,257,461 |
| 2022-11-02 | 2022-10-31 | 2.574 | 28,998,300 | +406,000 | 1.91% | 74,641,624 |
| 2022-11-01 | 2022-10-28 | 2.640 | 28,592,300 | +417,500 | 1.89% | 75,483,672 |
| 2022-10-31 | 2022-10-27 | 2.850 | 28,174,800 | -1,513,100 | 1.89% | 80,298,180 |
| 2022-10-28 | 2022-10-26 | 2.808 | 29,687,900 | +599,900 | 1.99% | 83,363,623 |
| 2022-10-27 | 2022-10-25 | 2.766 | 29,088,000 | -893,600 | 1.94% | 80,457,408 |
| 2022-10-26 | 2022-10-24 | 2.768 | 29,981,600 | +4,487,200 | 2.00% | 82,989,069 |
| 2022-10-25 | 2022-10-21 | 3.170 | 25,494,400 | +293,600 | 1.95% | 80,817,248 |
| 2022-10-24 | 2022-10-20 | 3.190 | 25,200,800 | +595,800 | 1.92% | 80,390,552 |
| 2022-10-21 | 2022-10-19 | 3.288 | 24,605,000 | +296,700 | 1.92% | 80,901,240 |
| 2022-10-20 | 2022-10-18 | 3.448 | 24,308,300 | -302,900 | 1.92% | 83,815,018 |
| 2022-10-19 | 2022-10-17 | 3.330 | 24,611,200 | -432,700 | 1.94% | 81,955,296 |
| 2022-10-18 | 2022-10-14 | 3.320 | 25,043,900 | -196,400 | 1.98% | 83,145,748 |
| 2022-10-17 | 2022-10-13 | 3.244 | 25,240,300 | +324,700 | 1.99% | 81,879,533 |
| 2022-10-14 | 2022-10-12 | 3.360 | 24,915,600 | +306,700 | 1.96% | 83,716,416 |
| 2022-10-13 | 2022-10-11 | 3.422 | 24,608,900 | +1,591,400 | 2.11% | 84,211,656 |
| 2022-10-12 | 2022-10-10 | 3.584 | 23,017,500 | +1,073,200 | 1.97% | 82,494,720 |
| 2022-10-11 | 2022-10-07 | 3.808 | 21,944,300 | -516,600 | 1.92% | 83,563,894 |
| 2022-10-10 | 2022-10-06 | 3.928 | 22,460,900 | -30,500 | 1.97% | 88,226,415 |
| 2022-10-07 | 2022-10-05 | 3.956 | 22,491,400 | -3,098,700 | 1.99% | 88,975,978 |
| 2022-10-06 | 2022-10-03 | 3.538 | 25,590,100 | +263,700 | 2.27% | 90,537,774 |
| 2022-10-05 | 2022-09-30 | 3.600 | 25,326,400 | -43,600 | 2.17% | 91,175,040 |
| 2022-10-03 | 2022-09-29 | 3.560 | 25,370,000 | +1,126,400 | 2.17% | 90,317,200 |
| 2022-09-29 | 2022-09-27 | 3.880 | 24,243,600 | +957,800 | 2.20% | 94,065,168 |
| 2022-09-28 | 2022-09-26 | 3.888 | 23,285,800 | -138,300 | 2.19% | 90,535,190 |
| 2022-09-27 | 2022-09-23 | 3.918 | 23,424,100 | +1,693,000 | 2.20% | 91,775,624 |
| 2022-09-26 | 2022-09-22 | 4.010 | 21,731,100 | +1,016,200 | 2.20% | 87,141,711 |
| 2022-09-22 | 2022-09-20 | 4.300 | 20,714,900 | -34,500 | 2.17% | 89,074,070 |
| 2022-09-21 | 2022-09-19 | 4.196 | 20,749,400 | +1,139,300 | 2.18% | 87,064,482 |
| 2022-09-20 | 2022-09-16 | 4.300 | 19,610,100 | +169,400 | 2.12% | 84,323,430 |
| 2022-09-19 | 2022-09-15 | 4.366 | 19,440,700 | +821,800 | 2.10% | 84,878,096 |
| 2022-09-15 | 2022-09-13 | 4.562 | 18,618,900 | -367,900 | 2.07% | 84,939,422 |
| 2022-09-14 | 2022-09-09 | 4.582 | 18,986,800 | -153,800 | 2.11% | 86,997,518 |
| 2022-09-13 | 2022-09-08 | 4.328 | 19,140,600 | +518,700 | 2.11% | 82,840,517 |
| 2022-09-08 | 2022-09-06 | 4.496 | 18,621,900 | +52,300 | 2.07% | 83,724,062 |
| 2022-09-07 | 2022-09-05 | 4.482 | 18,569,600 | +558,700 | 2.08% | 83,228,947 |
| 2022-09-06 | 2022-09-02 | 4.580 | 18,010,900 | +2,076,300 | 2.10% | 82,489,922 |
| 2022-09-02 | 2022-08-31 | 4.810 | 15,934,600 | -10,500 | 2.03% | 76,645,426 |
| 2022-09-01 | 2022-08-30 | 4.810 | 15,945,100 | +199,500 | 2.03% | 76,695,931 |
| 2022-08-31 | 2022-08-29 | 4.860 | 15,745,600 | -26,500 | 2.00% | 76,523,616 |
| 2022-08-30 | 2022-08-26 | 4.922 | 15,772,100 | -1,111,900 | 2.01% | 77,630,276 |
| 2022-08-29 | 2022-08-25 | 4.822 | 16,884,000 | -1,297,100 | 2.14% | 81,414,648 |
| 2022-08-26 | 2022-08-24 | 4.494 | 18,181,100 | +1,857,000 | 2.30% | 81,705,863 |
| 2022-08-24 | 2022-08-22 | 4.702 | 16,324,100 | +149,400 | 2.07% | 76,755,918 |
| 2022-08-23 | 2022-08-19 | 4.752 | 16,174,700 | +223,100 | 2.05% | 76,862,174 |
| 2022-08-19 | 2022-08-17 | 4.810 | 15,951,600 | -163,700 | 2.05% | 76,727,196 |
| 2022-08-18 | 2022-08-16 | 4.760 | 16,115,300 | +636,600 | 2.07% | 76,708,828 |
| 2022-08-17 | 2022-08-15 | 4.880 | 15,478,700 | -21,300 | 1.99% | 75,536,056 |
| 2022-08-16 | 2022-08-12 | 4.932 | 15,500,000 | -565,300 | 1.99% | 76,446,000 |
| 2022-08-15 | 2022-08-11 | 4.882 | 16,065,300 | +82,600 | 2.04% | 78,430,795 |
| 2022-08-11 | 2022-08-09 | 4.866 | 15,982,700 | +27,900 | 2.06% | 77,771,818 |
| 2022-08-10 | 2022-08-08 | 4.890 | 15,954,800 | +100,000 | 2.05% | 78,018,972 |
| 2022-08-09 | 2022-08-05 | 4.958 | 15,854,800 | -32,800 | 2.04% | 78,608,098 |
| 2022-08-08 | 2022-08-04 | 4.932 | 15,887,600 | -613,400 | 2.05% | 78,357,643 |
| 2022-08-05 | 2022-08-03 | 4.720 | 16,501,000 | +1,540,100 | 2.12% | 77,884,720 |
| 2022-08-03 | 2022-08-01 | 4.956 | 14,960,900 | +2,182,300 | 2.16% | 74,146,220 |
| 2022-08-01 | 2022-07-28 | 5.170 | 12,778,600 | +352,600 | 1.87% | 66,065,362 |
| 2022-07-29 | 2022-07-27 | 5.190 | 12,426,000 | +122,000 | 1.82% | 64,490,940 |
| 2022-07-28 | 2022-07-26 | 5.335 | 12,304,000 | -660,500 | 1.80% | 65,641,840 |
| 2022-07-27 | 2022-07-25 | 5.155 | 12,964,500 | +219,000 | 1.90% | 66,831,998 |
| 2022-07-26 | 2022-07-22 | 5.180 | 12,745,500 | +32,200 | 1.86% | 66,021,690 |
| 2022-07-25 | 2022-07-21 | 5.150 | 12,713,300 | +338,800 | 1.86% | 65,473,495 |
| 2022-07-22 | 2022-07-20 | 5.325 | 12,374,500 | -686,800 | 1.81% | 65,894,212 |
| 2022-07-21 | 2022-07-19 | 5.210 | 13,061,300 | -359,000 | 1.94% | 68,049,373 |
| 2022-07-20 | 2022-07-18 | 5.305 | 13,420,300 | +1,153,400 | 1.99% | 71,194,692 |
| 2022-07-19 | 2022-07-15 | 5.040 | 12,266,900 | +398,600 | 1.91% | 61,825,176 |
| 2022-07-15 | 2022-07-13 | 5.320 | 11,868,300 | -174,600 | 1.88% | 63,139,356 |
| 2022-07-14 | 2022-07-12 | 5.310 | 12,042,900 | +1,674,400 | 1.91% | 63,947,799 |
| 2022-07-12 | 2022-07-08 | 5.775 | 10,368,500 | -136,000 | 1.91% | 59,878,088 |
| 2022-07-11 | 2022-07-07 | 5.740 | 10,504,500 | -241,600 | 1.90% | 60,295,830 |
| 2022-07-08 | 2022-07-06 | 5.670 | 10,746,100 | +558,600 | 1.99% | 60,930,387 |
| 2022-07-07 | 2022-07-05 | 5.820 | 10,187,500 | +38,700 | 1.88% | 59,291,250 |
| 2022-07-06 | 2022-07-04 | 5.820 | 10,148,800 | -87,000 | 1.88% | 59,066,016 |
| 2022-07-05 | 2022-06-30 | 5.805 | 10,235,800 | -104,600 | 1.89% | 59,418,819 |
| 2022-07-04 | 2022-06-29 | 5.870 | 10,340,400 | +512,600 | 2.01% | 60,698,148 |
| 2022-06-30 | 2022-06-28 | 6.065 | 9,827,800 | -127,200 | 1.91% | 59,605,607 |
| 2022-06-29 | 2022-06-27 | 5.970 | 9,955,000 | -620,900 | 1.89% | 59,431,350 |
| 2022-06-28 | 2022-06-24 | 5.680 | 10,575,900 | -652,100 | 1.86% | 60,071,112 |
| 2022-06-27 | 2022-06-23 | 5.470 | 11,228,000 | +349,700 | 1.90% | 61,417,160 |
| 2022-06-23 | 2022-06-21 | 5.625 | 10,878,300 | -496,700 | 1.80% | 61,190,438 |
| 2022-06-22 | 2022-06-20 | 5.425 | 11,375,000 | -58,800 | 1.88% | 61,709,375 |
| 2022-06-21 | 2022-06-17 | 5.375 | 11,433,800 | -407,500 | 1.79% | 61,456,675 |
| 2022-06-20 | 2022-06-16 | 5.240 | 11,841,300 | +638,500 | 1.76% | 62,048,412 |
| 2022-06-17 | 2022-06-15 | 5.480 | 11,202,800 | -1,600 | 1.20% | 61,391,344 |
| 2022-06-16 | 2022-06-14 | 5.355 | 11,204,400 | +2,600 | 1.61% | 59,999,562 |
| 2022-06-15 | 2022-06-13 | 5.340 | 11,201,800 | +729,700 | 1.61% | 59,817,612 |
| 2022-06-14 | 2022-06-10 | 5.750 | 10,472,100 | -150,800 | 1.57% | 60,214,575 |
| 2022-06-13 | 2022-06-09 | 5.760 | 10,622,900 | -267,700 | 1.59% | 61,187,904 |
| 2022-06-10 | 2022-06-08 | 5.825 | 10,890,600 | -953,900 | 1.62% | 63,437,745 |
| 2022-06-09 | 2022-06-07 | 5.580 | 11,844,500 | +302,000 | 1.69% | 66,092,310 |
| 2022-06-08 | 2022-06-06 | 5.650 | 11,542,500 | -642,200 | 1.65% | 65,215,125 |
| 2022-06-07 | 2022-06-02 | 5.340 | 12,184,700 | +104,700 | 1.74% | 65,066,298 |
| 2022-06-06 | 2022-06-01 | 5.470 | 12,080,000 | -29,300 | 1.73% | 66,077,600 |
| 2022-06-02 | 2022-05-31 | 5.490 | 12,109,300 | -301,100 | 1.73% | 66,480,057 |
| 2022-06-01 | 2022-05-30 | 5.350 | 12,410,400 | -798,800 | 1.77% | 66,395,640 |
| 2022-05-31 | 2022-05-27 | 5.150 | 13,209,200 | -1,882,900 | 1.89% | 68,027,380 |
| 2022-05-30 | 2022-05-26 | 4.854 | 15,092,100 | +277,500 | 2.12% | 73,257,053 |
| 2022-05-27 | 2022-05-25 | 4.918 | 14,814,600 | -354,500 | 2.08% | 72,858,203 |
| 2022-05-26 | 2022-05-24 | 4.850 | 15,169,100 | +1,168,000 | 2.13% | 73,570,135 |
| 2022-05-25 | 2022-05-23 | 5.020 | 14,001,100 | +252,600 | 2.26% | 70,285,522 |
| 2022-05-24 | 2022-05-20 | 5.140 | 13,748,500 | -1,494,100 | 2.02% | 70,667,290 |
| 2022-05-23 | 2022-05-19 | 4.858 | 15,242,600 | +690,100 | 2.15% | 74,048,551 |
| 2022-05-20 | 2022-05-18 | 5.105 | 14,552,500 | +371,500 | 2.03% | 74,290,512 |
| 2022-05-19 | 2022-05-17 | 5.080 | 14,181,000 | -1,442,600 | 1.97% | 72,039,480 |
| 2022-05-18 | 2022-05-16 | 4.758 | 15,623,600 | +138,800 | 2.06% | 74,337,089 |
| 2022-05-17 | 2022-05-13 | 4.748 | 15,484,800 | -185,600 | 2.05% | 73,521,830 |
| 2022-05-13 | 2022-05-11 | 4.710 | 15,670,400 | -116,400 | 2.07% | 73,807,584 |
| 2022-05-12 | 2022-05-10 | 4.630 | 15,786,800 | +531,600 | 2.09% | 73,092,884 |
| 2022-05-11 | 2022-05-06 | 4.818 | 15,255,200 | +1,976,400 | 2.02% | 73,499,554 |
| 2022-05-10 | 2022-05-05 | 5.205 | 13,278,800 | +16,400 | 1.97% | 69,116,154 |
| 2022-05-06 | 2022-05-04 | 5.240 | 13,262,400 | +235,100 | 1.97% | 69,494,976 |
| 2022-05-05 | 2022-05-03 | 5.355 | 13,027,300 | -103,800 | 1.94% | 69,761,192 |
| 2022-05-04 | 2022-04-29 | 5.365 | 13,131,100 | -1,671,700 | 1.95% | 70,448,352 |
| 2022-05-03 | 2022-04-28 | 4.930 | 14,802,800 | -483,600 | 2.06% | 72,977,804 |
| 2022-04-29 | 2022-04-27 | 4.808 | 15,286,400 | +35,000 | 2.13% | 73,497,011 |
| 2022-04-28 | 2022-04-26 | 4.788 | 15,251,400 | -543,800 | 2.13% | 73,023,703 |
| 2022-04-27 | 2022-04-25 | 4.766 | 15,795,200 | +2,046,300 | 2.16% | 75,279,923 |
| 2022-04-26 | 2022-04-22 | 5.155 | 13,748,900 | -56,200 | 1.72% | 70,875,580 |
| 2022-04-25 | 2022-04-21 | 5.175 | 13,805,100 | +1,467,700 | 2.19% | 71,441,392 |
| 2022-04-22 | 2022-04-20 | 5.300 | 12,337,400 | -98,600 | 1.94% | 65,388,220 |
| 2022-04-21 | 2022-04-19 | 5.345 | 12,436,000 | +840,300 | 2.08% | 66,470,420 |
| 2022-04-20 | 2022-04-14 | 5.595 | 11,595,700 | -25,000 | 1.94% | 64,877,942 |
| 2022-04-19 | 2022-04-13 | 5.525 | 11,620,700 | +272,100 | 2.03% | 64,204,368 |
| 2022-04-13 | 2022-04-11 | 5.445 | 11,348,600 | +736,800 | 1.98% | 61,793,127 |
| 2022-04-12 | 2022-04-08 | 5.820 | 10,611,800 | +19,800 | 1.85% | 61,760,676 |
| 2022-04-11 | 2022-04-07 | 5.805 | 10,592,000 | +112,400 | 2.00% | 61,486,560 |
| 2022-04-08 | 2022-04-06 | 5.920 | 10,479,600 | +270,900 | 1.98% | 62,039,232 |
| 2022-04-07 | 2022-04-04 | 6.150 | 10,208,700 | -166,300 | 1.92% | 62,783,505 |
| 2022-04-06 | 2022-04-01 | 5.890 | 10,375,000 | +62,500 | 1.92% | 61,108,750 |
| 2022-04-04 | 2022-03-31 | 5.910 | 10,312,500 | -160,600 | 1.88% | 60,946,875 |
| 2022-04-01 | 2022-03-30 | 6.000 | 10,473,100 | -390,100 | 1.91% | 62,838,600 |
| 2022-03-31 | 2022-03-29 | 5.835 | 10,863,200 | -119,000 | 1.87% | 63,386,772 |
| 2022-03-30 | 2022-03-28 | 5.720 | 10,982,200 | -221,700 | 1.89% | 62,818,184 |
| 2022-03-29 | 2022-03-25 | 5.570 | 11,203,900 | +259,700 | 1.93% | 62,405,723 |
| 2022-03-28 | 2022-03-24 | 5.845 | 10,944,200 | -43,100 | 1.91% | 63,968,849 |
| 2022-03-25 | 2022-03-23 | 5.975 | 10,987,300 | -506,400 | 1.91% | 65,649,117 |
| 2022-03-24 | 2022-03-22 | 5.830 | 11,493,700 | -1,097,200 | 1.76% | 67,008,271 |
| 2022-03-23 | 2022-03-21 | 5.465 | 12,590,900 | -578,300 | 1.92% | 68,809,268 |
| 2022-03-22 | 2022-03-18 | 5.600 | 13,169,200 | -492,200 | 2.01% | 73,747,520 |
| 2022-03-21 | 2022-03-17 | 5.575 | 13,661,400 | -2,505,900 | 2.05% | 76,162,305 |
| 2022-03-18 | 2022-03-16 | 4.930 | 16,167,300 | -1,584,100 | 2.04% | 79,704,789 |
| 2022-03-17 | 2022-03-15 | 4.210 | 17,751,400 | +4,366,700 | 2.74% | 74,733,394 |
| 2022-03-15 | 2022-03-11 | 5.265 | 13,384,700 | +514,500 | 2.10% | 70,470,446 |
| 2022-03-14 | 2022-03-10 | 5.405 | 12,870,200 | +226,800 | 2.10% | 69,563,431 |
| 2022-03-11 | 2022-03-09 | 5.270 | 12,643,400 | +540,000 | 2.07% | 66,630,718 |
| 2022-03-10 | 2022-03-08 | 5.310 | 12,103,400 | +470,200 | 1.98% | 64,269,054 |
| 2022-03-09 | 2022-03-07 | 5.485 | 11,633,200 | +1,092,200 | 2.13% | 63,808,102 |
| 2022-03-08 | 2022-03-04 | 5.940 | 10,541,000 | +587,300 | 1.93% | 62,613,540 |
| 2022-03-07 | 2022-03-03 | 6.230 | 9,953,700 | -15,600 | 2.12% | 62,011,551 |
| 2022-03-04 | 2022-03-02 | 6.180 | 9,969,300 | +456,600 | 2.12% | 61,610,274 |
| 2022-03-03 | 2022-03-01 | 6.435 | 9,512,700 | +117,000 | 2.15% | 61,214,224 |
| 2022-03-02 | 2022-02-28 | 6.390 | 9,395,700 | +593,000 | 2.13% | 60,038,523 |
| 2022-03-01 | 2022-02-25 | 6.445 | 8,802,700 | +313,200 | 2.10% | 56,733,402 |
| 2022-02-28 | 2022-02-24 | 6.500 | 8,489,500 | +1,985,200 | 2.11% | 55,181,750 |
| 2022-02-25 | 2022-02-23 | 6.935 | 6,504,300 | -234,000 | 1.98% | 45,107,320 |
| 2022-02-24 | 2022-02-22 | 6.845 | 6,738,300 | +1,038,600 | 2.05% | 46,123,664 |
| 2022-02-23 | 2022-02-21 | 7.260 | 5,699,700 | +71,400 | 2.13% | 41,379,822 |
| 2022-02-22 | 2022-02-18 | 7.345 | 5,628,300 | +91,400 | 2.17% | 41,339,864 |
| 2022-02-21 | 2022-02-17 | 7.615 | 5,536,900 | -20,000 | 2.28% | 42,163,494 |
| 2022-02-18 | 2022-02-16 | 7.580 | 5,556,900 | +122,000 | 2.28% | 42,121,302 |
| 2022-02-17 | 2022-02-15 | 7.340 | 5,434,900 | +73,400 | 2.23% | 39,892,166 |
| 2022-02-16 | 2022-02-14 | 7.500 | 5,361,500 | -31,500 | 2.20% | 40,211,250 |
| 2022-02-15 | 2022-02-11 | 7.670 | 5,393,000 | -116,700 | 2.22% | 41,364,310 |
| 2022-02-14 | 2022-02-10 | 7.700 | 5,509,700 | -29,100 | 2.13% | 42,424,690 |
| 2022-02-11 | 2022-02-09 | 7.665 | 5,538,800 | -655,000 | 2.14% | 42,454,902 |
| 2022-02-10 | 2022-02-08 | 7.370 | 6,193,800 | -30,700 | 2.25% | 45,648,306 |
| 2022-02-09 | 2022-02-07 | 7.475 | 6,224,500 | -2,200 | 2.26% | 46,528,138 |
| 2022-02-08 | 2022-02-04 | 7.500 | 6,226,700 | -826,700 | 2.26% | 46,700,250 |
| 2022-02-07 | 2022-01-31 | 7.080 | 7,053,400 | -89,400 | 2.28% | 49,938,072 |
| 2022-02-04 | 2022-01-27 | 7.030 | 7,142,800 | +785,000 | 2.59% | 50,213,884 |
| 2022-01-28 | 2022-01-26 | 7.320 | 6,357,800 | -21,800 | 2.34% | 46,539,096 |
| 2022-01-27 | 2022-01-25 | 7.305 | 6,379,600 | +103,500 | 2.35% | 46,602,978 |
| 2022-01-26 | 2022-01-24 | 7.550 | 6,276,100 | +310,300 | 2.55% | 47,384,555 |
| 2022-01-25 | 2022-01-21 | 7.735 | 5,965,800 | +136,300 | 2.42% | 46,145,463 |
| 2022-01-24 | 2022-01-20 | 7.740 | 5,829,500 | -579,000 | 2.33% | 45,120,330 |
| 2022-01-21 | 2022-01-19 | 7.220 | 6,408,500 | +58,100 | 2.27% | 46,269,370 |
| 2022-01-20 | 2022-01-18 | 7.250 | 6,350,400 | -1,246,900 | 2.25% | 46,040,400 |
| 2022-01-19 | 2022-01-17 | 7.300 | 7,597,300 | +39,500 | 2.69% | 55,460,290 |
| 2022-01-18 | 2022-01-14 | 7.405 | 7,557,800 | +14,800 | 2.68% | 55,965,509 |
| 2022-01-17 | 2022-01-13 | 7.435 | 7,543,000 | +91,200 | 2.67% | 56,082,205 |
| 2022-01-14 | 2022-01-12 | 7.395 | 7,451,800 | -826,100 | 2.54% | 55,106,061 |
| 2022-01-13 | 2022-01-11 | 7.020 | 8,277,900 | +64,200 | 2.38% | 58,110,858 |
| 2022-01-12 | 2022-01-10 | 7.040 | 8,213,700 | -200 | 2.37% | 57,824,448 |
| 2022-01-11 | 2022-01-07 | 6.900 | 8,213,900 | -834,700 | 2.29% | 56,675,910 |
| 2022-01-10 | 2022-01-06 | 6.655 | 9,048,600 | -181,900 | 2.41% | 60,218,433 |
| 2022-01-07 | 2022-01-05 | 6.550 | 9,230,500 | +352,800 | 2.46% | 60,459,775 |
| 2022-01-06 | 2022-01-04 | 6.770 | 8,877,700 | -15,000 | 2.37% | 60,102,029 |
| 2022-01-05 | 2022-01-03 | 6.770 | 8,892,700 | +376,900 | 2.37% | 60,203,579 |
| 2022-01-04 | 2021-12-31 | 6.865 | 8,515,800 | -771,000 | 2.27% | 58,460,967 |
| 2022-01-03 | 2021-12-29 | 6.660 | 9,286,800 | +68,400 | 2.44% | 61,850,088 |
| 2021-12-30 | 2021-12-28 | 6.780 | 9,218,400 | +286,800 | 2.43% | 62,500,752 |
| 2021-12-29 | 2021-12-24 | 6.745 | 8,931,600 | -97,700 | 2.35% | 60,243,642 |
| 2021-12-28 | 2021-12-22 | 6.660 | 9,029,300 | +76,500 | 2.33% | 60,135,138 |
| 2021-12-23 | 2021-12-21 | 6.610 | 8,952,800 | -91,400 | 2.31% | 59,178,008 |
| 2021-12-22 | 2021-12-20 | 6.500 | 9,044,200 | +486,700 | 2.33% | 58,787,300 |
| 2021-12-21 | 2021-12-17 | 6.735 | 8,557,500 | +338,100 | 2.21% | 57,634,762 |
| 2021-12-20 | 2021-12-16 | 6.915 | 8,219,400 | +167,900 | 2.41% | 56,837,151 |
| 2021-12-17 | 2021-12-15 | 6.850 | 8,051,500 | +313,900 | 2.36% | 55,152,775 |
| 2021-12-16 | 2021-12-14 | 6.970 | 7,737,600 | -372,800 | 2.40% | 53,931,072 |
| 2021-12-15 | 2021-12-13 | 7.210 | 8,110,400 | -783,500 | 2.52% | 58,475,984 |
| 2021-12-14 | 2021-12-10 | 7.185 | 8,893,900 | -139,700 | 2.76% | 63,902,672 |
| 2021-12-13 | 2021-12-09 | 7.350 | 9,033,600 | -262,000 | 2.80% | 66,396,960 |
| 2021-12-10 | 2021-12-08 | 7.200 | 9,295,600 | -27,700 | 2.75% | 66,928,320 |
| 2021-12-09 | 2021-12-07 | 7.200 | 9,323,300 | -312,100 | 2.76% | 67,127,760 |
| 2021-12-08 | 2021-12-06 | 6.835 | 9,635,400 | -27,600 | 2.85% | 65,857,959 |
| 2021-12-07 | 2021-12-03 | 7.040 | 9,663,000 | +84,800 | 2.88% | 68,027,520 |
| 2021-12-06 | 2021-12-02 | 7.080 | 9,578,200 | -99,100 | 2.85% | 67,813,656 |
| 2021-12-03 | 2021-12-01 | 6.995 | 9,677,300 | -197,800 | 2.88% | 67,692,714 |
| 2021-12-02 | 2021-11-30 | 6.900 | 9,875,100 | +1,359,200 | 3.25% | 68,138,190 |
| 2021-12-01 | 2021-11-29 | 7.120 | 8,515,900 | +147,400 | 2.80% | 60,633,208 |
| 2021-11-30 | 2021-11-26 | 7.260 | 8,368,500 | +2,087,700 | 2.75% | 60,755,310 |
| 2021-11-29 | 2021-11-25 | 7.675 | 6,280,800 | +189,000 | 2.17% | 48,205,140 |
| 2021-11-26 | 2021-11-24 | 7.645 | 6,091,800 | +146,400 | 2.63% | 46,571,811 |
| 2021-11-25 | 2021-11-23 | 7.610 | 5,945,400 | +802,300 | 2.88% | 45,244,494 |
| 2021-11-24 | 2021-11-22 | 7.810 | 5,143,100 | +9,900 | 2.49% | 40,167,611 |
| 2021-11-23 | 2021-11-19 | 7.840 | 5,133,200 | +674,300 | 2.49% | 40,244,288 |
| 2021-11-22 | 2021-11-18 | 8.000 | 4,458,900 | +193,000 | 2.47% | 35,671,200 |
| 2021-11-19 | 2021-11-17 | 8.210 | 4,265,900 | +118,100 | 2.36% | 35,023,039 |
| 2021-11-18 | 2021-11-16 | 8.250 | 4,147,800 | -330,500 | 2.29% | 34,219,350 |
| 2021-11-17 | 2021-11-15 | 8.070 | 4,478,300 | +3,800 | 2.24% | 36,139,881 |
| 2021-11-16 | 2021-11-12 | 8.020 | 4,474,500 | -1,171,200 | 2.24% | 35,885,490 |
| 2021-11-15 | 2021-11-11 | 8.000 | 5,645,700 | -782,500 | 2.82% | 45,165,600 |
| 2021-11-12 | 2021-11-10 | 7.835 | 6,428,200 | +275,600 | 3.21% | 50,364,947 |
| 2021-11-11 | 2021-11-09 | 7.715 | 6,152,600 | -8,100 | 3.08% | 47,467,309 |
| 2021-11-10 | 2021-11-08 | 7.690 | 6,160,700 | +115,200 | 3.08% | 47,375,783 |
| 2021-11-09 | 2021-11-05 | 7.750 | 6,045,500 | +264,700 | 3.02% | 46,852,625 |
| 2021-11-08 | 2021-11-04 | 7.955 | 5,780,800 | -33,600 | 3.16% | 45,986,264 |
| 2021-11-05 | 2021-11-03 | 7.840 | 5,814,400 | +181,800 | 3.17% | 45,584,896 |
| 2021-11-04 | 2021-11-02 | 7.885 | 5,632,600 | +104,800 | 3.31% | 44,413,051 |
| 2021-11-03 | 2021-11-01 | 7.930 | 5,527,800 | +1,082,700 | 3.24% | 43,835,454 |
| 2021-11-02 | 2021-10-29 | 8.100 | 4,445,100 | +260,200 | 2.65% | 36,005,310 |
| 2021-11-01 | 2021-10-28 | 8.160 | 4,184,900 | +397,500 | 2.67% | 34,148,784 |
| 2021-10-29 | 2021-10-27 | 8.210 | 3,787,400 | +207,700 | 2.42% | 31,094,554 |
| 2021-10-28 | 2021-10-26 | 8.480 | 3,579,700 | -2,000 | 2.46% | 30,355,856 |
| 2021-10-27 | 2021-10-25 | 8.560 | 3,581,700 | +1,600 | 2.46% | 30,659,352 |
| 2021-10-26 | 2021-10-22 | 8.550 | 3,580,100 | -128,700 | 2.46% | 30,609,855 |
| 2021-10-25 | 2021-10-21 | 8.490 | 3,708,800 | -15,800 | 2.47% | 31,487,712 |
| 2021-10-22 | 2021-10-20 | 8.555 | 3,724,600 | -227,400 | 2.48% | 31,863,953 |
| 2021-10-21 | 2021-10-19 | 8.330 | 3,952,000 | -1,068,900 | 1.99% | 32,920,160 |
| 2021-10-20 | 2021-10-18 | 8.100 | 5,020,900 | +115,700 | 2.53% | 40,669,290 |
| 2021-10-19 | 2021-10-15 | 8.030 | 4,905,200 | -231,000 | 2.47% | 39,388,756 |
| 2021-10-18 | 2021-10-12 | 7.795 | 5,136,200 | +655,000 | 2.59% | 40,036,679 |
| 2021-10-15 | 2021-10-11 | 8.030 | 4,481,200 | -287,900 | 2.26% | 35,984,036 |
| 2021-10-12 | 2021-10-08 | 7.705 | 4,769,100 | -498,900 | 2.18% | 36,745,916 |
| 2021-10-11 | 2021-10-07 | 7.670 | 5,268,000 | -457,100 | 2.40% | 40,405,560 |
| 2021-10-08 | 2021-10-06 | 7.210 | 5,725,100 | +84,600 | 2.32% | 41,277,971 |
| 2021-10-07 | 2021-10-05 | 7.325 | 5,640,500 | -33,400 | 2.28% | 41,316,662 |
| 2021-10-06 | 2021-10-04 | 7.260 | 5,673,900 | +486,900 | 2.30% | 41,192,514 |
| 2021-10-05 | 2021-09-30 | 7.570 | 5,187,000 | +335,400 | 2.38% | 39,265,590 |
| 2021-10-04 | 2021-09-29 | 7.640 | 4,851,600 | -185,000 | 2.23% | 37,066,224 |
| 2021-09-30 | 2021-09-28 | 7.545 | 5,036,600 | -520,100 | 2.08% | 38,001,147 |
| 2021-09-29 | 2021-09-27 | 7.350 | 5,556,700 | -366,500 | 2.30% | 40,841,745 |
| 2021-09-28 | 2021-09-24 | 7.330 | 5,923,200 | +99,900 | 2.46% | 43,417,056 |
| 2021-09-27 | 2021-09-23 | 7.545 | 5,823,300 | -198,100 | 2.42% | 43,936,798 |
| 2021-09-24 | 2021-09-21 | 7.380 | 6,021,400 | -291,700 | 2.44% | 44,437,932 |
| 2021-09-23 | 2021-09-20 | 7.305 | 6,313,100 | +576,600 | 2.55% | 46,117,196 |
| 2021-09-21 | 2021-09-17 | 7.815 | 5,736,500 | +471,500 | 2.76% | 44,830,748 |
| 2021-09-20 | 2021-09-16 | 7.680 | 5,265,000 | +362,900 | 2.53% | 40,435,200 |
| 2021-09-17 | 2021-09-15 | 7.905 | 4,902,100 | +452,100 | 2.70% | 38,751,100 |
| 2021-09-16 | 2021-09-14 | 8.185 | 4,450,000 | +195,200 | 2.61% | 36,423,250 |
| 2021-09-15 | 2021-09-13 | 8.385 | 4,254,800 | +337,400 | 2.78% | 35,676,498 |
| 2021-09-14 | 2021-09-10 | 8.640 | 3,917,400 | -218,800 | 2.78% | 33,846,336 |
| 2021-09-13 | 2021-09-09 | 8.310 | 4,136,200 | +194,400 | 2.94% | 34,371,822 |
| 2021-09-10 | 2021-09-08 | 8.655 | 3,941,800 | +37,900 | 2.80% | 34,116,279 |
| 2021-09-09 | 2021-09-07 | 8.730 | 3,903,900 | -97,500 | 2.77% | 34,081,047 |
| 2021-09-08 | 2021-09-06 | 8.610 | 4,001,400 | -81,200 | 2.78% | 34,452,054 |
| 2021-09-07 | 2021-09-03 | 8.450 | 4,082,600 | +30,600 | 2.74% | 34,497,970 |
| 2021-09-06 | 2021-09-02 | 8.550 | 4,052,000 | -167,800 | 2.72% | 34,644,600 |
| 2021-09-03 | 2021-09-01 | 8.485 | 4,219,800 | -179,600 | 2.84% | 35,805,003 |
| 2021-09-02 | 2021-08-31 | 8.355 | 4,399,400 | -20,100 | 2.66% | 36,756,987 |
| 2021-09-01 | 2021-08-30 | 8.165 | 4,419,500 | +66,300 | 2.67% | 36,085,217 |
| 2021-08-31 | 2021-08-27 | 8.105 | 4,353,200 | +9,500 | 2.63% | 35,282,686 |
| 2021-08-30 | 2021-08-26 | 8.100 | 4,343,700 | +97,200 | 2.62% | 35,183,970 |
| 2021-08-27 | 2021-08-25 | 8.285 | 4,246,500 | -37,400 | 2.56% | 35,182,252 |
| 2021-08-26 | 2021-08-24 | 8.255 | 4,283,900 | -374,100 | 2.50% | 35,363,594 |
| 2021-08-25 | 2021-08-23 | 7.930 | 4,658,000 | -199,900 | 2.72% | 36,937,940 |
| 2021-08-24 | 2021-08-20 | 7.750 | 4,857,900 | +427,700 | 2.74% | 37,648,725 |
| 2021-08-23 | 2021-08-19 | 8.045 | 4,430,200 | +358,200 | 2.52% | 35,640,959 |
| 2021-08-20 | 2021-08-18 | 8.360 | 4,072,000 | +211,900 | 2.98% | 34,041,920 |
| 2021-08-18 | 2021-08-16 | 8.585 | 3,860,100 | +100,900 | 2.92% | 33,138,959 |
| 2021-08-17 | 2021-08-13 | 8.730 | 3,759,200 | +14,400 | 2.85% | 32,817,816 |
| 2021-08-16 | 2021-08-12 | 8.775 | 3,744,800 | +30,100 | 2.84% | 32,860,620 |
| 2021-08-13 | 2021-08-11 | 8.865 | 3,714,700 | -77,600 | 2.81% | 32,930,816 |
| 2021-08-12 | 2021-08-10 | 8.845 | 3,792,300 | -190,000 | 2.68% | 33,542,894 |
| 2021-08-11 | 2021-08-09 | 8.660 | 3,982,300 | +83,400 | 2.81% | 34,486,718 |
| 2021-08-10 | 2021-08-06 | 8.610 | 3,898,900 | +18,600 | 2.75% | 33,569,529 |
| 2021-08-09 | 2021-08-05 | 8.640 | 3,880,300 | +52,300 | 2.59% | 33,525,792 |
| 2021-08-06 | 2021-08-04 | 8.760 | 3,828,000 | -233,400 | 2.56% | 33,533,280 |
| 2021-08-05 | 2021-08-03 | 8.555 | 4,061,400 | -14,700 | 2.55% | 34,745,277 |
| 2021-08-04 | 2021-08-02 | 8.590 | 4,076,100 | -194,000 | 2.56% | 35,013,699 |
| 2021-08-03 | 2021-07-30 | 8.425 | 4,270,100 | +106,000 | 2.49% | 35,975,592 |
| 2021-08-02 | 2021-07-29 | 8.650 | 4,164,100 | -1,702,100 | 2.43% | 36,019,465 |
| 2021-07-30 | 2021-07-28 | 8.125 | 5,866,200 | +3,900 | 3.20% | 47,662,875 |
| 2021-07-29 | 2021-07-27 | 7.920 | 5,862,300 | +1,539,700 | 3.49% | 46,429,416 |
| 2021-07-28 | 2021-07-26 | 8.735 | 4,322,600 | +1,485,100 | 2.57% | 37,757,911 |
| 2021-07-27 | 2021-07-23 | 9.405 | 2,837,500 | +175,100 | 2.45% | 26,686,688 |
| 2021-07-26 | 2021-07-22 | 9.690 | 2,662,400 | +56,900 | 2.62% | 25,798,656 |
| 2021-07-22 | 2021-07-20 | 9.385 | 2,605,500 | +235,200 | 2.61% | 24,452,618 |
| 2021-07-21 | 2021-07-19 | 9.540 | 2,370,300 | +118,000 | 2.37% | 22,612,662 |
| 2021-07-20 | 2021-07-16 | 9.930 | 2,252,300 | -152,200 | 2.49% | 22,365,339 |
| 2021-07-19 | 2021-07-15 | 9.890 | 2,404,500 | -135,500 | 2.66% | 23,780,505 |
| 2021-07-16 | 2021-07-14 | 9.735 | 2,540,000 | -23,400 | 2.54% | 24,726,900 |
| 2021-07-15 | 2021-07-13 | 9.825 | 2,563,400 | -967,900 | 2.56% | 25,185,405 |
| 2021-07-14 | 2021-07-12 | 9.535 | 3,531,300 | +62,000 | 2.92% | 33,670,946 |
| 2021-07-13 | 2021-07-09 | 9.415 | 3,469,300 | -53,100 | 2.87% | 32,663,459 |
| 2021-07-12 | 2021-07-08 | 9.300 | 3,522,400 | +1,084,100 | 2.92% | 32,758,320 |
| 2021-07-09 | 2021-07-07 | 9.860 | 2,438,300 | +121,100 | 2.65% | 24,041,638 |
| 2021-07-08 | 2021-07-06 | 9.900 | 2,317,200 | +321,100 | 2.52% | 22,940,280 |
| 2021-07-07 | 2021-07-05 | 9.970 | 1,996,100 | -121,900 | 2.60% | 19,901,117 |
| 2021-07-06 | 2021-07-02 | 10.050 | 2,118,000 | +521,600 | 2.76% | 21,285,900 |
| 2021-07-05 | 2021-06-30 | 10.440 | 1,596,400 | +123,000 | 2.77% | 16,666,416 |
| 2021-07-02 | 2021-06-29 | 10.560 | 1,473,400 | +26,000 | 2.56% | 15,559,104 |
| 2021-06-30 | 2021-06-28 | 10.770 | 1,447,400 | -546,000 | 2.51% | 15,588,498 |
| 2021-06-29 | 2021-06-25 | 10.760 | 1,993,400 | -176,000 | 3.46% | 21,448,984 |
| 2021-06-28 | 2021-06-24 | 10.450 | 2,169,400 | -22,600 | 3.77% | 22,670,230 |
| 2021-06-25 | 2021-06-23 | 10.370 | 2,192,000 | -228,900 | 3.19% | 22,731,040 |
| 2021-06-24 | 2021-06-22 | 10.050 | 2,420,900 | +103,000 | 3.52% | 24,330,045 |
| 2021-06-23 | 2021-06-21 | 10.180 | 2,317,900 | +78,600 | 3.45% | 23,596,222 |
| 2021-06-22 | 2021-06-18 | 10.360 | 2,239,300 | -66,500 | 3.50% | 23,199,148 |
| 2021-06-21 | 2021-06-17 | 10.200 | 2,305,800 | +62,000 | 3.60% | 23,519,160 |
| 2021-06-18 | 2021-06-16 | 10.140 | 2,243,800 | +149,900 | 3.51% | 22,752,132 |
| 2021-06-17 | 2021-06-15 | 10.270 | 2,093,900 | +142,300 | 3.44% | 21,504,353 |
| 2021-06-16 | 2021-06-11 | 10.440 | 1,951,600 | -17,200 | 3.21% | 20,374,704 |
| 2021-06-15 | 2021-06-10 | 10.350 | 1,968,800 | -50,500 | 3.24% | 20,377,080 |
| 2021-06-11 | 2021-06-09 | 10.370 | 2,019,300 | +53,000 | 3.32% | 20,940,141 |
| 2021-06-10 | 2021-06-08 | 10.370 | 1,966,300 | +33,000 | 3.23% | 20,390,531 |
| 2021-06-09 | 2021-06-07 | 10.380 | 1,933,300 | +48,200 | 3.45% | 20,067,654 |
| 2021-06-08 | 2021-06-04 | 10.450 | 1,885,100 | +38,000 | 3.37% | 19,699,295 |
| 2021-06-07 | 2021-06-03 | 10.470 | 1,847,100 | +74,900 | 3.30% | 19,339,137 |
| 2021-06-04 | 2021-06-02 | 10.710 | 1,772,200 | -8,500 | 3.16% | 18,980,262 |
| 2021-06-03 | 2021-06-01 | 10.900 | 1,780,700 | -67,600 | 3.18% | 19,409,630 |
| 2021-06-02 | 2021-05-31 | 10.610 | 1,848,300 | +36,000 | 3.30% | 19,610,463 |
| 2021-06-01 | 2021-05-28 | 10.610 | 1,812,300 | -8,200 | 3.24% | 19,228,503 |
| 2021-05-31 | 2021-05-27 | 10.590 | 1,820,500 | -6,000 | 3.25% | 19,279,095 |
| 2021-05-28 | 2021-05-26 | 10.600 | 1,826,500 | -300,100 | 2.89% | 19,360,900 |
| 2021-05-27 | 2021-05-25 | 10.420 | 2,126,600 | -179,100 | 3.36% | 22,159,172 |
| 2021-05-26 | 2021-05-24 | 10.040 | 2,305,700 | -12,000 | 3.13% | 23,149,228 |
| 2021-05-25 | 2021-05-21 | 10.040 | 2,317,700 | -1,000 | 3.15% | 23,269,708 |
| 2021-05-24 | 2021-05-20 | 10.020 | 2,318,700 | +60,700 | 3.15% | 23,233,374 |
| 2021-05-21 | 2021-05-18 | 10.130 | 2,258,000 | -251,900 | 3.07% | 22,873,540 |
| 2021-05-20 | 2021-05-17 | 9.810 | 2,509,900 | -149,500 | 3.41% | 24,622,119 |
| 2021-05-18 | 2021-05-14 | 9.720 | 2,659,400 | -97,000 | 3.32% | 25,849,368 |
| 2021-05-17 | 2021-05-13 | 9.530 | 2,756,400 | +161,600 | 3.45% | 26,268,492 |
| 2021-05-14 | 2021-05-12 | 9.850 | 2,594,800 | -177,600 | 3.24% | 25,558,780 |
| 2021-05-13 | 2021-05-11 | 9.675 | 2,772,400 | +479,400 | 3.47% | 26,822,970 |
| 2021-05-12 | 2021-05-10 | 10.140 | 2,293,000 | +15,800 | 3.05% | 23,251,020 |
| 2021-05-11 | 2021-05-07 | 10.170 | 2,277,200 | -137,500 | 3.03% | 23,159,124 |
| 2021-05-10 | 2021-05-06 | 10.130 | 2,414,700 | -39,000 | 3.21% | 24,460,911 |
| 2021-05-07 | 2021-05-05 | 10.000 | 2,453,700 | +24,300 | 3.26% | 24,537,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 2,429,400 | -38,200 | 3.23% | 24,561,234 |
| 2021-05-05 | 2021-05-03 | 9.925 | 2,467,600 | +149,000 | 3.28% | 24,490,930 |
| 2021-05-04 | 2021-04-30 | 10.190 | 2,318,600 | +263,500 | 3.41% | 23,626,534 |
| 2021-05-03 | 2021-04-29 | 10.640 | 2,055,100 | -105,000 | 3.34% | 21,866,264 |
| 2021-04-30 | 2021-04-28 | 10.420 | 2,160,100 | -19,600 | 3.51% | 22,508,242 |
| 2021-04-29 | 2021-04-27 | 10.370 | 2,179,700 | +53,000 | 3.54% | 22,603,489 |
| 2021-04-28 | 2021-04-26 | 10.390 | 2,126,700 | +10,000 | 3.45% | 22,096,413 |
| 2021-04-27 | 2021-04-23 | 10.480 | 2,116,700 | -190,700 | 3.44% | 22,183,016 |
| 2021-04-26 | 2021-04-22 | 10.220 | 2,307,400 | -23,000 | 3.75% | 23,581,628 |
| 2021-04-23 | 2021-04-21 | 10.170 | 2,330,400 | +273,900 | 3.78% | 23,700,168 |
| 2021-04-22 | 2021-04-20 | 10.500 | 2,056,500 | +51,000 | 3.34% | 21,593,250 |
| 2021-04-21 | 2021-04-19 | 10.500 | 2,005,500 | -28,500 | 3.26% | 21,057,750 |
| 2021-04-20 | 2021-04-16 | 10.410 | 2,034,000 | -99,300 | 3.30% | 21,173,940 |
| 2021-04-19 | 2021-04-15 | 10.240 | 2,133,300 | +140,000 | 3.21% | 21,844,992 |
| 2021-04-16 | 2021-04-14 | 10.310 | 1,993,300 | -219,100 | 3.00% | 20,550,923 |
| 2021-04-15 | 2021-04-13 | 10.040 | 2,212,400 | -101,800 | 3.33% | 22,212,496 |
| 2021-04-14 | 2021-04-12 | 9.990 | 2,314,200 | +192,400 | 3.49% | 23,118,858 |
| 2021-04-13 | 2021-04-09 | 10.200 | 2,121,800 | +35,200 | 3.20% | 21,642,360 |
| 2021-04-12 | 2021-04-08 | 10.430 | 2,086,600 | -59,500 | 3.14% | 21,763,238 |
| 2021-04-09 | 2021-04-07 | 10.130 | 2,146,100 | +30,500 | 3.23% | 21,739,993 |
| 2021-04-08 | 2021-04-01 | 10.350 | 2,115,600 | -88,100 | 3.19% | 21,896,460 |
| 2021-04-07 | 2021-03-31 | 9.975 | 2,203,700 | -6,800 | 3.13% | 21,981,908 |
| 2021-04-01 | 2021-03-30 | 10.120 | 2,210,500 | -131,500 | 3.14% | 22,370,260 |
| 2021-03-31 | 2021-03-29 | 9.950 | 2,342,000 | -15,000 | 3.08% | 23,302,900 |
| 2021-03-30 | 2021-03-26 | 9.915 | 2,357,000 | -151,500 | 3.10% | 23,369,655 |
| 2021-03-29 | 2021-03-25 | 9.600 | 2,508,500 | -46,500 | 2.88% | 24,081,600 |
| 2021-03-26 | 2021-03-24 | 9.610 | 2,555,000 | +337,800 | 2.93% | 24,553,550 |
| 2021-03-25 | 2021-03-23 | 10.050 | 2,217,200 | +353,700 | 2.54% | 22,282,860 |
| 2021-03-24 | 2021-03-22 | 10.320 | 1,863,500 | -681,700 | 2.99% | 19,231,320 |
| 2021-03-23 | 2021-03-19 | 10.350 | 2,545,200 | +245,900 | 4.08% | 26,342,820 |
| 2021-03-22 | 2021-03-18 | 10.680 | 2,299,300 | -198,500 | 3.68% | 24,556,524 |
| 2021-03-19 | 2021-03-17 | 10.400 | 2,497,800 | +41,000 | 4.00% | 25,977,120 |
| 2021-03-18 | 2021-03-16 | 10.410 | 2,456,800 | -74,000 | 3.94% | 25,575,288 |
| 2021-03-17 | 2021-03-15 | 10.300 | 2,530,800 | +61,000 | 4.06% | 26,067,240 |
| 2021-03-16 | 2021-03-12 | 10.250 | 2,469,800 | +115,000 | 3.96% | 25,315,450 |
| 2021-03-15 | 2021-03-11 | 10.650 | 2,354,800 | -66,100 | 3.77% | 25,078,620 |
| 2021-03-12 | 2021-03-10 | 10.290 | 2,420,900 | -62,800 | 3.88% | 24,911,061 |
| 2021-03-11 | 2021-03-09 | 10.200 | 2,483,700 | -36,900 | 3.98% | 25,333,740 |
| 2021-03-10 | 2021-03-08 | 10.070 | 2,520,600 | -41,500 | 4.04% | 25,382,442 |
| 2021-03-09 | 2021-03-05 | 10.460 | 2,562,100 | -12,900 | 4.27% | 26,799,566 |
| 2021-03-08 | 2021-03-04 | 10.550 | 2,575,000 | -8,800 | 4.29% | 27,166,250 |
| 2021-03-05 | 2021-03-03 | 10.950 | 2,583,800 | +241,600 | 4.31% | 28,292,610 |
| 2021-03-04 | 2021-03-02 | 10.390 | 2,342,200 | +42,000 | 3.90% | 24,335,458 |
| 2021-03-03 | 2021-03-01 | 10.650 | 2,300,200 | +180,000 | 3.83% | 24,497,130 |
| 2021-03-02 | 2021-02-26 | 10.410 | 2,120,200 | -12,700 | 3.53% | 22,071,282 |
| 2021-03-01 | 2021-02-25 | 11.200 | 2,132,900 | +89,000 | 3.92% | 23,888,480 |
| 2021-02-26 | 2021-02-24 | 10.920 | 2,043,900 | +262,800 | 3.76% | 22,319,388 |
| 2021-02-25 | 2021-02-23 | 11.670 | 1,781,100 | -42,000 | 3.27% | 20,785,437 |
| 2021-02-24 | 2021-02-22 | 11.350 | 1,823,100 | +52,800 | 3.35% | 20,692,185 |
| 2021-02-23 | 2021-02-19 | 11.600 | 1,770,300 | +48,800 | 3.25% | 20,535,480 |
| 2021-02-22 | 2021-02-18 | 11.580 | 1,721,500 | +129,000 | 3.16% | 19,934,970 |
| 2021-02-19 | 2021-02-17 | 11.940 | 1,592,500 | +29,500 | 2.93% | 19,014,450 |
| 2021-02-18 | 2021-02-16 | 11.720 | 1,563,000 | -56,100 | 2.87% | 18,318,360 |
| 2021-02-17 | 2021-02-11 | 11.260 | 1,619,100 | -136,700 | 2.81% | 18,231,066 |
| 2021-02-16 | 2021-02-09 | 10.740 | 1,755,800 | -36,000 | 3.05% | 18,857,292 |
| 2021-02-10 | 2021-02-08 | 10.660 | 1,791,800 | -14,000 | 2.77% | 19,100,588 |
| 2021-02-09 | 2021-02-05 | 10.640 | 1,805,800 | -86,000 | 2.79% | 19,213,712 |
| 2021-02-08 | 2021-02-04 | 10.480 | 1,891,800 | +23,400 | 2.92% | 19,826,064 |
| 2021-02-05 | 2021-02-03 | 10.640 | 1,868,400 | +24,600 | 2.88% | 19,879,776 |
| 2021-02-04 | 2021-02-02 | 10.620 | 1,843,800 | -127,000 | 2.85% | 19,581,156 |
| 2021-02-03 | 2021-02-01 | 10.360 | 1,970,800 | -190,400 | 2.83% | 20,417,488 |
| 2021-02-02 | 2021-01-29 | 9.980 | 2,161,200 | +113,400 | 3.11% | 21,568,776 |
| 2021-02-01 | 2021-01-28 | 10.150 | 2,047,800 | +238,200 | 2.94% | 20,785,170 |
| 2021-01-29 | 2021-01-27 | 10.740 | 1,809,600 | -40,600 | 3.10% | 19,435,104 |
| 2021-01-28 | 2021-01-26 | 10.790 | 1,850,200 | +401,100 | 3.17% | 19,963,658 |
| 2021-01-27 | 2021-01-25 | 11.300 | 1,449,100 | -82,000 | 2.48% | 16,374,830 |
| 2021-01-26 | 2021-01-22 | 10.820 | 1,531,100 | +107,000 | 2.62% | 16,566,502 |
| 2021-01-25 | 2021-01-21 | 11.200 | 1,424,100 | +9,100 | 2.44% | 15,949,920 |
| 2021-01-22 | 2021-01-20 | 11.200 | 1,415,000 | -66,100 | 2.42% | 15,848,000 |
| 2021-01-21 | 2021-01-19 | 10.950 | 1,481,100 | -75,000 | 2.54% | 16,218,045 |
| 2021-01-20 | 2021-01-18 | 10.390 | 1,556,100 | -4,000 | 2.66% | 16,167,879 |
| 2021-01-19 | 2021-01-15 | 10.240 | 1,560,100 | -45,000 | 2.50% | 15,975,424 |
| 2021-01-18 | 2021-01-14 | 10.130 | 1,605,100 | -14,700 | 2.57% | 16,259,663 |
| 2021-01-15 | 2021-01-13 | 9.980 | 1,619,800 | -35,000 | 2.38% | 16,165,604 |
| 2021-01-14 | 2021-01-12 | 9.995 | 1,654,800 | -16,000 | 2.43% | 16,539,726 |
| 2021-01-13 | 2021-01-11 | 9.760 | 1,670,800 | -36,500 | 2.15% | 16,307,008 |
| 2021-01-12 | 2021-01-08 | 9.700 | 1,707,300 | -61,000 | 2.20% | 16,560,810 |
| 2021-01-11 | 2021-01-07 | 9.540 | 1,768,300 | -12,200 | 2.28% | 16,869,582 |
| 2021-01-08 | 2021-01-06 | 9.605 | 1,780,500 | -37,000 | 2.29% | 17,101,702 |
| 2021-01-07 | 2021-01-05 | 9.500 | 1,817,500 | +137,000 | 2.34% | 17,266,250 |
| 2021-01-06 | 2021-01-04 | 9.460 | 1,680,500 | -93,700 | 2.17% | 15,897,530 |
| 2021-01-05 | 2020-12-31 | 9.305 | 1,774,200 | -123,900 | 2.29% | 16,508,931 |
| 2021-01-04 | 2020-12-29 | 8.865 | 1,898,100 | -62,900 | 2.05% | 16,826,656 |
| 2020-12-30 | 2020-12-28 | 8.715 | 1,961,000 | +43,800 | 2.11% | 17,090,115 |
| 2020-12-29 | 2020-12-24 | 8.760 | 1,917,200 | -103,300 | 2.07% | 16,794,672 |
| 2020-12-28 | 2020-12-22 | 8.550 | 2,020,500 | +96,300 | 2.14% | 17,275,275 |
| 2020-12-23 | 2020-12-21 | 8.695 | 1,924,200 | +26,000 | 2.13% | 16,730,919 |
| 2020-12-22 | 2020-12-18 | 8.780 | 1,898,200 | +4,000 | 2.10% | 16,666,196 |
| 2020-12-21 | 2020-12-17 | 8.920 | 1,894,200 | -26,000 | 2.10% | 16,896,264 |
| 2020-12-18 | 2020-12-16 | 8.800 | 1,920,200 | -22,000 | 2.12% | 16,897,760 |
| 2020-12-17 | 2020-12-15 | 8.625 | 1,942,200 | +19,200 | 2.15% | 16,751,475 |
| 2020-12-16 | 2020-12-14 | 8.780 | 1,923,000 | +59,900 | 2.13% | 16,883,940 |
| 2020-12-15 | 2020-12-11 | 8.830 | 1,863,100 | -49,000 | 2.06% | 16,451,173 |
| 2020-12-14 | 2020-12-10 | 8.755 | 1,912,100 | +11,000 | 2.12% | 16,740,436 |
| 2020-12-11 | 2020-12-09 | 8.830 | 1,901,100 | -92,500 | 2.10% | 16,786,713 |
| 2020-12-10 | 2020-12-08 | 8.700 | 1,993,600 | +20,000 | 2.21% | 17,344,320 |
| 2020-12-09 | 2020-12-07 | 8.835 | 1,973,600 | -1,500 | 1.93% | 17,436,756 |
| 2020-12-08 | 2020-12-04 | 9.040 | 1,975,100 | +149,200 | 2.04% | 17,854,904 |
| 2020-12-07 | 2020-12-03 | 8.975 | 1,825,900 | +8,000 | 1.89% | 16,387,452 |
| 2020-12-03 | 2020-12-01 | 8.835 | 1,817,900 | -300 | 1.88% | 16,061,147 |
| 2020-12-02 | 2020-11-30 | 8.750 | 1,818,200 | +36,000 | 1.88% | 15,909,250 |
| 2020-12-01 | 2020-11-27 | 9.125 | 1,782,200 | -24,900 | 1.84% | 16,262,575 |
| 2020-11-30 | 2020-11-26 | 9.010 | 1,807,100 | -11,000 | 1.87% | 16,281,971 |
| 2020-11-27 | 2020-11-25 | 8.930 | 1,818,100 | -161,900 | 1.88% | 16,235,633 |
| 2020-11-26 | 2020-11-24 | 8.865 | 1,980,000 | -20,000 | 1.90% | 17,552,700 |
| 2020-11-25 | 2020-11-23 | 8.815 | 2,000,000 | -30,000 | 1.92% | 17,630,000 |
| 2020-11-24 | 2020-11-20 | 8.760 | 2,030,000 | -59,000 | 1.95% | 17,782,800 |
| 2020-11-23 | 2020-11-19 | 8.765 | 2,089,000 | +41,000 | 2.01% | 18,310,085 |
| 2020-11-20 | 2020-11-18 | 8.850 | 2,048,000 | -94,000 | 1.97% | 18,124,800 |
| 2020-11-19 | 2020-11-17 | 8.765 | 2,142,000 | -75,700 | 2.06% | 18,774,630 |
| 2020-11-18 | 2020-11-16 | 8.740 | 2,217,700 | -87,000 | 2.13% | 19,382,698 |
| 2020-11-17 | 2020-11-13 | 8.600 | 2,304,700 | -188,000 | 2.13% | 19,820,420 |
| 2020-11-16 | 2020-11-12 | 8.610 | 2,492,700 | -65,000 | 2.31% | 21,462,147 |
| 2020-11-13 | 2020-11-11 | 8.640 | 2,557,700 | -157,000 | 2.37% | 22,098,528 |
| 2020-11-12 | 2020-11-10 | 8.660 | 2,714,700 | -919,100 | 2.18% | 23,509,302 |
| 2020-11-11 | 2020-11-09 | 8.490 | 3,633,800 | -97,100 | 2.91% | 30,850,962 |
| 2020-11-10 | 2020-11-06 | 8.300 | 3,730,900 | -133,400 | 2.84% | 30,966,470 |
| 2020-11-09 | 2020-11-05 | 8.270 | 3,864,300 | -2,483,300 | 2.73% | 31,957,761 |
| 2020-11-06 | 2020-11-04 | 7.775 | 6,347,600 | -120,000 | 3.69% | 49,352,590 |
| 2020-11-05 | 2020-11-03 | 7.840 | 6,467,600 | -1,015,600 | 3.76% | 50,705,984 |
| 2020-11-04 | 2020-11-02 | 7.500 | 7,483,200 | -306,700 | 3.74% | 56,124,000 |
| 2020-11-03 | 2020-10-30 | 7.280 | 7,789,900 | +593,500 | 3.59% | 56,710,472 |
| 2020-11-02 | 2020-10-29 | 7.600 | 7,196,400 | +140,900 | 3.75% | 54,692,640 |
| 2020-10-30 | 2020-10-28 | 7.670 | 7,055,500 | -107,000 | 3.67% | 54,115,685 |
| 2020-10-29 | 2020-10-27 | 7.710 | 7,162,500 | -646,000 | 3.73% | 55,222,875 |
| 2020-10-28 | 2020-10-23 | 7.825 | 7,808,500 | +275,800 | 4.07% | 61,101,512 |
| 2020-10-27 | 2020-10-22 | 7.730 | 7,532,700 | -54,000 | 3.62% | 58,227,771 |
| 2020-10-23 | 2020-10-21 | 7.700 | 7,586,700 | +221,000 | 3.58% | 58,417,590 |
| 2020-10-22 | 2020-10-20 | 7.585 | 7,365,700 | -25,000 | 3.09% | 55,868,834 |
| 2020-10-21 | 2020-10-19 | 7.565 | 7,390,700 | -247,500 | 3.10% | 55,910,646 |
| 2020-10-20 | 2020-10-16 | 7.495 | 7,638,200 | +272,100 | 3.03% | 57,248,309 |
| 2020-10-19 | 2020-10-15 | 7.350 | 7,366,100 | +391,400 | 2.92% | 54,140,835 |
| 2020-10-16 | 2020-10-14 | 7.635 | 6,974,700 | -195,900 | 2.82% | 53,251,834 |
| 2020-10-15 | 2020-10-12 | 7.655 | 7,170,600 | -1,524,900 | 2.90% | 54,890,943 |
| 2020-10-14 | 2020-10-09 | 7.315 | 8,695,500 | -744,000 | 2.93% | 63,607,582 |
| 2020-10-12 | 2020-10-08 | 7.355 | 9,439,500 | -75,100 | 3.18% | 69,427,522 |
| 2020-10-09 | 2020-10-07 | 7.410 | 9,514,600 | -627,200 | 3.21% | 70,503,186 |
| 2020-10-08 | 2020-10-06 | 7.235 | 10,141,800 | +475,900 | 3.09% | 73,375,923 |
| 2020-10-07 | 2020-10-05 | 7.095 | 9,665,900 | -213,900 | 2.95% | 68,579,560 |
| 2020-10-06 | 2020-09-30 | 6.960 | 9,879,800 | -277,800 | 2.93% | 68,763,408 |
| 2020-10-05 | 2020-09-29 | 6.840 | 10,157,600 | +80,800 | 2.85% | 69,477,984 |
| 2020-09-30 | 2020-09-28 | 6.950 | 10,076,800 | -94,900 | 2.83% | 70,033,760 |
| 2020-09-29 | 2020-09-25 | 6.790 | 10,171,700 | +1,500 | 2.86% | 69,065,843 |
| 2020-09-28 | 2020-09-24 | 6.870 | 10,170,200 | +851,200 | 2.86% | 69,869,274 |
| 2020-09-25 | 2020-09-23 | 7.110 | 9,319,000 | +87,800 | 2.93% | 66,258,090 |
| 2020-09-24 | 2020-09-22 | 7.100 | 9,231,200 | +438,100 | 2.90% | 65,541,520 |
| 2020-09-23 | 2020-09-21 | 7.220 | 8,793,100 | +1,203,900 | 2.97% | 63,486,182 |
| 2020-09-22 | 2020-09-18 | 7.510 | 7,589,200 | -172,200 | 2.96% | 56,994,892 |
| 2020-09-21 | 2020-09-17 | 7.445 | 7,761,400 | +872,100 | 3.53% | 57,783,623 |
| 2020-09-18 | 2020-09-16 | 7.695 | 6,889,300 | +3,800 | 3.13% | 53,013,164 |
| 2020-09-17 | 2020-09-15 | 7.710 | 6,885,500 | -299,900 | 3.13% | 53,087,205 |
| 2020-09-16 | 2020-09-14 | 7.635 | 7,185,400 | -99,200 | 3.13% | 54,860,529 |
| 2020-09-15 | 2020-09-11 | 7.550 | 7,284,600 | -226,200 | 3.09% | 54,998,730 |
| 2020-09-14 | 2020-09-10 | 7.445 | 7,510,800 | +74,700 | 3.09% | 55,917,906 |
| 2020-09-11 | 2020-09-09 | 7.505 | 7,436,100 | +393,700 | 3.12% | 55,807,930 |
| 2020-09-10 | 2020-09-08 | 7.635 | 7,042,400 | +84,700 | 3.28% | 53,768,724 |
| 2020-09-09 | 2020-09-07 | 7.610 | 6,957,700 | +296,300 | 3.25% | 52,948,097 |
| 2020-09-08 | 2020-09-04 | 7.760 | 6,661,400 | +816,200 | 3.36% | 51,692,464 |
| 2020-09-07 | 2020-09-03 | 7.860 | 5,845,200 | +459,300 | 3.28% | 45,943,272 |
| 2020-09-04 | 2020-09-02 | 7.935 | 5,385,900 | +331,900 | 3.21% | 42,737,116 |
| 2020-09-03 | 2020-09-01 | 7.990 | 5,054,000 | +1,237,100 | 3.55% | 40,381,460 |
| 2020-09-02 | 2020-08-31 | 8.010 | 3,816,900 | +191,900 | 2.68% | 30,573,369 |
| 2020-09-01 | 2020-08-28 | 8.110 | 3,625,000 | -485,700 | 2.55% | 29,398,750 |
| 2020-08-31 | 2020-08-27 | 8.030 | 4,110,700 | +90,000 | 2.65% | 33,008,921 |
| 2020-08-28 | 2020-08-26 | 8.135 | 4,020,700 | +204,000 | 2.66% | 32,708,394 |
| 2020-08-27 | 2020-08-25 | 8.175 | 3,816,700 | -79,000 | 2.52% | 31,201,523 |
| 2020-08-26 | 2020-08-24 | 8.170 | 3,895,700 | -427,500 | 2.58% | 31,827,869 |
| 2020-08-25 | 2020-08-21 | 7.925 | 4,323,200 | -1,376,400 | 2.68% | 34,261,360 |
| 2020-08-24 | 2020-08-20 | 7.700 | 5,699,600 | +1,582,300 | 3.02% | 43,886,920 |
| 2020-08-21 | 2020-08-19 | 7.990 | 4,117,300 | +20,400 | 2.30% | 32,897,227 |
| 2020-08-20 | 2020-08-18 | 8.050 | 4,096,900 | +30,200 | 2.71% | 32,980,045 |
| 2020-08-19 | 2020-08-17 | 8.075 | 4,066,700 | -86,000 | 2.69% | 32,838,602 |
| 2020-08-18 | 2020-08-14 | 7.950 | 4,152,700 | +7,800 | 2.54% | 33,013,965 |
| 2020-08-17 | 2020-08-13 | 7.990 | 4,144,900 | -676,800 | 2.54% | 33,117,751 |
| 2020-08-14 | 2020-08-12 | 8.000 | 4,821,700 | +562,400 | 2.95% | 38,573,600 |
| 2020-08-13 | 2020-08-11 | 7.770 | 4,259,300 | -1,971,700 | 2.02% | 33,094,761 |
| 2020-08-12 | 2020-08-10 | 7.490 | 6,231,000 | -21,900 | 2.95% | 46,670,190 |
| 2020-08-11 | 2020-08-07 | 7.560 | 6,252,900 | +1,593,600 | 2.99% | 47,271,924 |
| 2020-08-10 | 2020-08-06 | 7.820 | 4,659,300 | -97,600 | 2.66% | 36,435,726 |
| 2020-08-07 | 2020-08-05 | 7.955 | 4,756,900 | +170,100 | 2.91% | 37,841,140 |
| 2020-08-06 | 2020-08-04 | 7.810 | 4,586,800 | -350,500 | 2.81% | 35,822,908 |
| 2020-08-04 | 2020-07-31 | 7.645 | 4,937,300 | +227,000 | 3.03% | 37,745,658 |
| 2020-08-03 | 2020-07-30 | 7.650 | 4,710,300 | +99,000 | 2.93% | 36,033,795 |
| 2020-07-31 | 2020-07-29 | 7.770 | 4,611,300 | -4,800 | 2.78% | 35,829,801 |
| 2020-07-30 | 2020-07-28 | 7.720 | 4,616,100 | -121,000 | 2.79% | 35,636,292 |
| 2020-07-29 | 2020-07-27 | 7.625 | 4,737,100 | +110,100 | 2.86% | 36,120,388 |
| 2020-07-28 | 2020-07-24 | 7.665 | 4,627,000 | +817,100 | 2.79% | 35,465,955 |
| 2020-07-27 | 2020-07-23 | 8.005 | 3,809,900 | +15,000 | 2.48% | 30,498,250 |
| 2020-07-24 | 2020-07-22 | 7.945 | 3,794,900 | +287,700 | 2.47% | 30,150,480 |
| 2020-07-23 | 2020-07-21 | 8.245 | 3,507,200 | -389,900 | 2.48% | 28,916,864 |
| 2020-07-22 | 2020-07-20 | 7.900 | 3,897,100 | +147,600 | 2.75% | 30,787,090 |
| 2020-07-21 | 2020-07-17 | 7.955 | 3,749,500 | -199,500 | 2.56% | 29,827,272 |
| 2020-07-20 | 2020-07-16 | 7.865 | 3,949,000 | +600,500 | 2.74% | 31,058,885 |
| 2020-07-17 | 2020-07-15 | 8.185 | 3,348,500 | +47,500 | 2.58% | 27,407,472 |
| 2020-07-16 | 2020-07-14 | 8.120 | 3,301,000 | -353,200 | 2.55% | 26,804,120 |
| 2020-07-15 | 2020-07-13 | 8.385 | 3,654,200 | +675,000 | 2.87% | 30,640,467 |
| 2020-07-14 | 2020-07-10 | 8.335 | 2,979,200 | +222,400 | 2.36% | 24,831,632 |
| 2020-07-13 | 2020-07-09 | 8.695 | 2,756,800 | -209,600 | 2.22% | 23,970,376 |
| 2020-07-10 | 2020-07-08 | 8.635 | 2,966,400 | +165,500 | 2.39% | 25,614,864 |
| 2020-07-09 | 2020-07-07 | 8.520 | 2,800,900 | -702,400 | 2.26% | 23,863,668 |
| 2020-07-08 | 2020-07-06 | 8.760 | 3,503,300 | -1,233,900 | 2.74% | 30,688,908 |
| 2020-07-07 | 2020-07-03 | 8.090 | 4,737,200 | -343,800 | 3.13% | 38,323,948 |
| 2020-07-06 | 2020-07-02 | 7.930 | 5,081,000 | -532,200 | 3.24% | 40,292,330 |
| 2020-07-03 | 2020-06-30 | 7.440 | 5,613,200 | +94,500 | 3.15% | 41,762,208 |
| 2020-07-02 | 2020-06-29 | 7.370 | 5,518,700 | +344,000 | 3.09% | 40,672,819 |
| 2020-06-30 | 2020-06-26 | 7.535 | 5,174,700 | +141,300 | 2.99% | 38,991,364 |
| 2020-06-29 | 2020-06-24 | 7.665 | 5,033,400 | +191,600 | 2.67% | 38,581,011 |
| 2020-06-26 | 2020-06-23 | 7.740 | 4,841,800 | -172,500 | 2.56% | 37,475,532 |
| 2020-06-24 | 2020-06-22 | 7.505 | 5,014,300 | +135,200 | 2.66% | 37,632,322 |
| 2020-06-23 | 2020-06-19 | 7.530 | 4,879,100 | -142,200 | 2.58% | 36,739,623 |
| 2020-06-22 | 2020-06-18 | 7.415 | 5,021,300 | -32,000 | 2.66% | 37,232,940 |
| 2020-06-19 | 2020-06-17 | 7.445 | 5,053,300 | -1,110,500 | 2.51% | 37,621,818 |
| 2020-06-18 | 2020-06-16 | 7.375 | 6,163,800 | +428,600 | 3.06% | 45,458,025 |
| 2020-06-17 | 2020-06-15 | 7.010 | 5,735,200 | +625,500 | 2.81% | 40,203,752 |
| 2020-06-16 | 2020-06-12 | 7.335 | 5,109,700 | +174,700 | 2.68% | 37,479,650 |
| 2020-06-15 | 2020-06-11 | 7.455 | 4,935,000 | -749,100 | 2.68% | 36,790,425 |
| 2020-06-12 | 2020-06-10 | 7.830 | 5,684,100 | -41,400 | 3.09% | 44,506,503 |
| 2020-06-11 | 2020-06-09 | 7.790 | 5,725,500 | -372,700 | 3.11% | 44,601,645 |
| 2020-06-10 | 2020-06-08 | 7.605 | 6,098,200 | -5,700 | 3.18% | 46,376,811 |
| 2020-06-09 | 2020-06-05 | 7.665 | 6,103,900 | -463,100 | 3.03% | 46,786,394 |
| 2020-06-08 | 2020-06-04 | 7.340 | 6,567,000 | +1,004,000 | 2.86% | 48,201,780 |
| 2020-06-05 | 2020-06-03 | 7.325 | 5,563,000 | -405,100 | 2.42% | 40,748,975 |
| 2020-06-04 | 2020-06-02 | 7.095 | 5,968,100 | -497,400 | 2.26% | 42,343,670 |
| 2020-06-03 | 2020-06-01 | 6.965 | 6,465,500 | -827,500 | 2.45% | 45,032,208 |
| 2020-06-02 | 2020-05-29 | 6.480 | 7,293,000 | +87,300 | 2.76% | 47,258,640 |
| 2020-06-01 | 2020-05-28 | 6.580 | 7,205,700 | -8,500 | 2.66% | 47,413,506 |
| 2020-05-29 | 2020-05-27 | 6.640 | 7,214,200 | -32,600 | 2.59% | 47,902,288 |
| 2020-05-28 | 2020-05-26 | 6.750 | 7,246,800 | -595,600 | 2.60% | 48,915,900 |
| 2020-05-26 | 2020-05-22 | 6.420 | 7,842,400 | +1,982,800 | 2.88% | 50,348,208 |
| 2020-05-25 | 2020-05-21 | 7.250 | 5,859,600 | +5,200 | 2.37% | 42,482,100 |
| 2020-05-22 | 2020-05-20 | 7.320 | 5,854,400 | +65,300 | 2.39% | 42,854,208 |
| 2020-05-21 | 2020-05-19 | 7.330 | 5,789,100 | -994,600 | 2.36% | 42,434,103 |
| 2020-05-20 | 2020-05-18 | 7.060 | 6,783,700 | -86,000 | 2.77% | 47,892,922 |
| 2020-05-19 | 2020-05-15 | 6.970 | 6,869,700 | +85,000 | 2.81% | 47,881,809 |
| 2020-05-18 | 2020-05-14 | 6.980 | 6,784,700 | +551,700 | 2.87% | 47,357,206 |
| 2020-05-15 | 2020-05-13 | 7.190 | 6,233,000 | -36,100 | 2.80% | 44,815,270 |
| 2020-05-14 | 2020-05-12 | 7.230 | 6,269,100 | +384,800 | 2.78% | 45,325,593 |
| 2020-05-13 | 2020-05-11 | 7.460 | 5,884,300 | -224,000 | 2.61% | 43,896,878 |
| 2020-05-12 | 2020-05-08 | 7.210 | 6,108,300 | -239,000 | 2.71% | 44,040,843 |
| 2020-05-11 | 2020-05-07 | 7.090 | 6,347,300 | +158,800 | 2.74% | 45,002,357 |
| 2020-05-08 | 2020-05-06 | 7.180 | 6,188,500 | -502,300 | 2.67% | 44,433,430 |
| 2020-05-07 | 2020-05-05 | 6.990 | 6,690,800 | -81,400 | 2.88% | 46,768,692 |
| 2020-05-06 | 2020-05-04 | 6.830 | 6,772,200 | +1,185,500 | 2.84% | 46,254,126 |
| 2020-05-05 | 2020-04-29 | 7.460 | 5,586,700 | -48,100 | 2.43% | 41,676,782 |
| 2020-05-04 | 2020-04-28 | 7.460 | 5,634,800 | -161,300 | 2.45% | 42,035,608 |
| 2020-04-29 | 2020-04-27 | 7.290 | 5,796,100 | -269,400 | 2.50% | 42,253,569 |
| 2020-04-28 | 2020-04-24 | 7.030 | 6,065,500 | +18,200 | 2.53% | 42,640,465 |
| 2020-04-27 | 2020-04-23 | 7.040 | 6,047,300 | -213,700 | 2.49% | 42,572,992 |
| 2020-04-24 | 2020-04-22 | 7.020 | 6,261,000 | -621,600 | 2.58% | 43,952,220 |
| 2020-04-23 | 2020-04-21 | 6.970 | 6,882,600 | +349,400 | 2.72% | 47,971,722 |
| 2020-04-22 | 2020-04-20 | 7.320 | 6,533,200 | +75,600 | 2.58% | 47,823,024 |
| 2020-04-21 | 2020-04-17 | 7.330 | 6,457,600 | -418,900 | 2.55% | 47,334,208 |
| 2020-04-20 | 2020-04-16 | 7.140 | 6,876,500 | -49,500 | 2.72% | 49,098,210 |
| 2020-04-17 | 2020-04-15 | 7.140 | 6,926,000 | +38,800 | 2.74% | 49,451,640 |
| 2020-04-16 | 2020-04-14 | 7.350 | 6,887,200 | -54,300 | 2.72% | 50,620,920 |
| 2020-04-15 | 2020-04-09 | 7.290 | 6,941,500 | -298,500 | 2.61% | 50,603,535 |
| 2020-04-14 | 2020-04-08 | 7.070 | 7,240,000 | +198,600 | 2.54% | 51,186,800 |
| 2020-04-09 | 2020-04-07 | 7.280 | 7,041,400 | -567,200 | 2.46% | 51,261,392 |
| 2020-04-08 | 2020-04-06 | 6.980 | 7,608,600 | -237,300 | 2.66% | 53,108,028 |
| 2020-04-07 | 2020-04-03 | 6.660 | 7,845,900 | -63,000 | 2.74% | 52,253,694 |
| 2020-04-06 | 2020-04-02 | 6.680 | 7,908,900 | -24,900 | 2.78% | 52,831,452 |
| 2020-04-03 | 2020-04-01 | 6.560 | 7,933,800 | +363,300 | 2.79% | 52,045,728 |
| 2020-04-02 | 2020-03-31 | 6.850 | 7,570,500 | -123,400 | 2.68% | 51,857,925 |
| 2020-04-01 | 2020-03-30 | 6.620 | 7,693,900 | -90,000 | 2.72% | 50,933,618 |
| 2020-03-31 | 2020-03-27 | 6.750 | 7,783,900 | -264,700 | 2.76% | 52,541,325 |
| 2020-03-30 | 2020-03-26 | 6.660 | 8,048,600 | -69,000 | 2.80% | 53,603,676 |
| 2020-03-27 | 2020-03-25 | 6.900 | 8,117,600 | -359,800 | 2.77% | 56,011,440 |
| 2020-03-26 | 2020-03-24 | 6.380 | 8,477,400 | -217,600 | 2.66% | 54,085,812 |
| 2020-03-25 | 2020-03-23 | 5.840 | 8,695,000 | +308,100 | 2.72% | 50,778,800 |
| 2020-03-24 | 2020-03-20 | 6.500 | 8,386,900 | -192,200 | 2.65% | 54,514,850 |
| 2020-03-20 | 2020-03-18 | 6.220 | 8,579,100 | +523,600 | 2.85% | 53,362,002 |
| 2020-03-19 | 2020-03-17 | 6.830 | 8,055,500 | +58,100 | 2.94% | 55,019,065 |
| 2020-03-18 | 2020-03-16 | 6.620 | 7,997,400 | +650,100 | 2.91% | 52,942,788 |
| 2020-03-17 | 2020-03-13 | 7.300 | 7,347,300 | +411,100 | 3.48% | 53,635,290 |
| 2020-03-16 | 2020-03-12 | 7.420 | 6,936,200 | +621,800 | 3.28% | 51,466,604 |
| 2020-03-13 | 2020-03-11 | 8.030 | 6,314,400 | +155,600 | 3.30% | 50,704,632 |
| 2020-03-12 | 2020-03-10 | 8.170 | 6,158,800 | +1,076,800 | 3.52% | 50,317,396 |
| 2020-03-10 | 2020-03-06 | 8.630 | 5,082,000 | +599,900 | 3.45% | 43,857,660 |
| 2020-03-09 | 2020-03-05 | 9.060 | 4,482,100 | -173,000 | 3.59% | 40,607,826 |
| 2020-03-06 | 2020-03-04 | 8.750 | 4,655,100 | -52,000 | 3.73% | 40,732,125 |
| 2020-03-05 | 2020-03-03 | 8.800 | 4,707,100 | +80,600 | 3.95% | 41,422,480 |
| 2020-03-04 | 2020-03-02 | 8.810 | 4,626,500 | +819,400 | 3.88% | 40,759,465 |
| 2020-03-02 | 2020-02-27 | 9.140 | 3,807,100 | +858,200 | 4.53% | 34,796,894 |
| 2020-02-27 | 2020-02-25 | 9.120 | 2,948,900 | +641,300 | 4.67% | 26,893,968 |
| 2020-02-26 | 2020-02-24 | 9.080 | 2,307,600 | +653,000 | 3.65% | 20,953,008 |
| 2020-02-25 | 2020-02-21 | 9.410 | 1,654,600 | +94,300 | 3.28% | 15,569,786 |
| 2020-02-24 | 2020-02-20 | 9.600 | 1,560,300 | +207,000 | 3.31% | 14,978,880 |
| 2020-02-21 | 2020-02-19 | 9.660 | 1,353,300 | -10,000 | 2.87% | 13,072,878 |
| 2020-02-20 | 2020-02-18 | 9.570 | 1,363,300 | +162,000 | 2.89% | 13,046,781 |
| 2020-02-19 | 2020-02-17 | 9.890 | 1,201,300 | -31,000 | 2.94% | 11,880,857 |
| 2020-02-18 | 2020-02-14 | 9.790 | 1,232,300 | +287,400 | 3.02% | 12,064,217 |
| 2020-02-17 | 2020-02-13 | 9.680 | 944,900 | -689,000 | 2.36% | 9,146,632 |
| 2020-02-14 | 2020-02-12 | 9.770 | 1,633,900 | +42,400 | 3.85% | 15,963,203 |
| 2020-02-13 | 2020-02-11 | 9.610 | 1,591,500 | -170,900 | 3.75% | 15,294,315 |
| 2020-02-11 | 2020-02-07 | 9.460 | 1,762,400 | +17,000 | 4.16% | 16,672,304 |
| 2020-02-10 | 2020-02-06 | 9.530 | 1,745,400 | -106,100 | 4.12% | 16,633,662 |
| 2020-02-07 | 2020-02-05 | 9.000 | 1,851,500 | +91,600 | 3.62% | 16,663,500 |
| 2020-02-06 | 2020-02-04 | 8.980 | 1,759,900 | +234,300 | 3.44% | 15,803,902 |
| 2020-02-05 | 2020-02-03 | 8.790 | 1,525,600 | +110,200 | 3.13% | 13,410,024 |
| 2020-02-04 | 2020-01-31 | 8.800 | 1,415,400 | -36,000 | 3.10% | 12,455,520 |
| 2020-02-03 | 2020-01-30 | 8.850 | 1,451,400 | +747,500 | 3.18% | 12,844,890 |
| 2020-01-31 | 2020-01-29 | 9.330 | 703,900 | +55,500 | 1.76% | 6,567,387 |
| 2020-01-30 | 2020-01-24 | 9.900 | 648,400 | +118,700 | 2.25% | 6,419,160 |
| 2020-01-29 | 2020-01-22 | 10.180 | 529,700 | +5,400 | 1.84% | 5,392,346 |
| 2020-01-23 | 2020-01-21 | 9.970 | 524,300 | +210,000 | 1.82% | 5,227,271 |
| 2020-01-22 | 2020-01-20 | 10.540 | 314,300 | +76,000 | 1.16% | 3,312,722 |
| 2020-01-21 | 2020-01-17 | 10.720 | 238,300 | -50,000 | 0.88% | 2,554,576 |
| 2020-01-20 | 2020-01-16 | 10.580 | 288,300 | -23,000 | 1.06% | 3,050,214 |
| 2020-01-17 | 2020-01-15 | 10.560 | 311,300 | +24,000 | 1.14% | 3,287,328 |
| 2020-01-16 | 2020-01-14 | 10.600 | 287,300 | +21,000 | 1.06% | 3,045,380 |
| 2020-01-15 | 2020-01-13 | 10.680 | 266,300 | -113,500 | 0.98% | 2,844,084 |
| 2020-01-13 | 2020-01-09 | 10.440 | 379,800 | -24,500 | 1.40% | 3,965,112 |
| 2020-01-10 | 2020-01-08 | 10.040 | 404,300 | -97,000 | 1.49% | 4,059,172 |
| 2020-01-08 | 2020-01-06 | 10.160 | 501,300 | +41,000 | 1.84% | 5,093,208 |
| 2020-01-07 | 2020-01-03 | 10.320 | 460,300 | +26,600 | 1.69% | 4,750,296 |
| 2020-01-06 | 2020-01-02 | 10.400 | 433,700 | -9,100 | 1.47% | 4,510,480 |
| 2020-01-03 | 2019-12-31 | 10.160 | 442,800 | +10,000 | 1.50% | 4,498,848 |
| 2020-01-02 | 2019-12-27 | 10.220 | 432,800 | -34,000 | 1.35% | 4,423,216 |
| 2019-12-30 | 2019-12-24 | 9.940 | 466,800 | +31,000 | 1.46% | 4,639,992 |
| 2019-12-27 | 2019-12-20 | 9.930 | 435,800 | -42,000 | 1.36% | 4,327,494 |
| 2019-12-23 | 2019-12-19 | 9.910 | 477,800 | +32,000 | 1.39% | 4,734,998 |
| 2019-12-20 | 2019-12-18 | 9.950 | 445,800 | -24,500 | 1.21% | 4,435,710 |
| 2019-12-19 | 2019-12-17 | 9.920 | 470,300 | -28,000 | 1.00% | 4,665,376 |
| 2019-12-18 | 2019-12-16 | 9.740 | 498,300 | -14,000 | 1.06% | 4,853,442 |
| 2019-12-17 | 2019-12-13 | 9.850 | 512,300 | -171,800 | 1.09% | 5,046,155 |
| 2019-12-16 | 2019-12-12 | 9.370 | 684,100 | -968,200 | 1.16% | 6,410,017 |
| 2019-12-13 | 2019-12-11 | 9.100 | 1,652,300 | -30,000 | 2.49% | 15,035,930 |
| 2019-12-12 | 2019-12-10 | 9.010 | 1,682,300 | -20,000 | 2.53% | 15,157,523 |
| 2019-12-11 | 2019-12-09 | 9.030 | 1,702,300 | -43,400 | 2.56% | 15,371,769 |
| 2019-12-10 | 2019-12-06 | 9.010 | 1,745,700 | -159,000 | 2.63% | 15,728,757 |
| 2019-12-09 | 2019-12-05 | 8.840 | 1,904,700 | +34,000 | 2.87% | 16,837,548 |
| 2019-12-06 | 2019-12-04 | 8.720 | 1,870,700 | +359,400 | 2.92% | 16,312,504 |
| 2019-12-05 | 2019-12-03 | 8.940 | 1,511,300 | +346,000 | 2.86% | 13,511,022 |
| 2019-12-04 | 2019-12-02 | 8.980 | 1,165,300 | +71,000 | 2.21% | 10,464,394 |
| 2019-12-03 | 2019-11-29 | 8.920 | 1,094,300 | +503,200 | 2.07% | 9,761,156 |
| 2019-12-02 | 2019-11-28 | 9.330 | 591,100 | +27,400 | 1.30% | 5,514,963 |
| 2019-11-29 | 2019-11-27 | 9.380 | 563,700 | +11,000 | 1.24% | 5,287,506 |
| 2019-11-28 | 2019-11-26 | 9.370 | 552,700 | -65,100 | 1.21% | 5,178,799 |
| 2019-11-27 | 2019-11-25 | 9.400 | 617,800 | -451,900 | 1.35% | 5,807,320 |
| 2019-11-26 | 2019-11-22 | 9.090 | 1,069,700 | -24,100 | 2.39% | 9,723,573 |
| 2019-11-25 | 2019-11-21 | 9.030 | 1,093,800 | +459,800 | 2.44% | 9,877,014 |
| 2019-11-22 | 2019-11-20 | 9.310 | 634,000 | -51,600 | 1.52% | 5,902,540 |
| 2019-11-21 | 2019-11-19 | 9.450 | 685,600 | -133,900 | 1.65% | 6,478,920 |
| 2019-11-20 | 2019-11-18 | 9.160 | 819,500 | +108,500 | 1.83% | 7,506,620 |
| 2019-11-19 | 2019-11-15 | 8.920 | 711,000 | -20,000 | 1.59% | 6,342,120 |
| 2019-11-18 | 2019-11-14 | 8.940 | 731,000 | +51,400 | 1.90% | 6,535,140 |
| 2019-11-15 | 2019-11-13 | 9.080 | 679,600 | +107,200 | 1.77% | 6,170,768 |
| 2019-11-14 | 2019-11-12 | 9.420 | 572,400 | +42,100 | 1.59% | 5,392,008 |
| 2019-11-13 | 2019-11-11 | 9.330 | 530,300 | +136,000 | 1.47% | 4,947,699 |
| 2019-11-12 | 2019-11-08 | 9.870 | 394,300 | -66,000 | 1.15% | 3,891,741 |
| 2019-11-11 | 2019-11-07 | 9.970 | 460,300 | +8,600 | 1.34% | 4,589,191 |
| 2019-11-08 | 2019-11-06 | 9.890 | 451,700 | -64,000 | 1.31% | 4,467,313 |
| 2019-11-07 | 2019-11-05 | 9.880 | 515,700 | +8,500 | 1.50% | 5,095,116 |
| 2019-11-06 | 2019-11-04 | 9.820 | 507,200 | -31,000 | 1.47% | 4,980,704 |
| 2019-11-05 | 2019-11-01 | 9.490 | 538,200 | -44,000 | 1.56% | 5,107,518 |
| 2019-11-04 | 2019-10-31 | 9.340 | 582,200 | -124,000 | 1.69% | 5,437,748 |
| 2019-11-01 | 2019-10-30 | 9.160 | 706,200 | +22,000 | 1.88% | 6,468,792 |
| 2019-10-31 | 2019-10-29 | 9.270 | 684,200 | +29,000 | 1.82% | 6,342,534 |
| 2019-10-30 | 2019-10-28 | 9.360 | 655,200 | -187,000 | 1.74% | 6,132,672 |
| 2019-10-29 | 2019-10-25 | 9.220 | 842,200 | +87,000 | 2.24% | 7,765,084 |
| 2019-10-28 | 2019-10-24 | 9.280 | 755,200 | +26,000 | 2.01% | 7,008,256 |
| 2019-10-25 | 2019-10-23 | 9.090 | 729,200 | +99,200 | 1.79% | 6,628,428 |
| 2019-10-24 | 2019-10-22 | 9.260 | 630,000 | -17,000 | 1.54% | 5,833,800 |
| 2019-10-22 | 2019-10-18 | 9.230 | 647,000 | -100,200 | 1.59% | 5,971,810 |
| 2019-10-21 | 2019-10-17 | 9.340 | 747,200 | -28,000 | 1.56% | 6,978,848 |
| 2019-10-18 | 2019-10-16 | 9.180 | 775,200 | -152,000 | 1.62% | 7,116,336 |
| 2019-10-16 | 2019-10-14 | 9.090 | 927,200 | +42,000 | 1.93% | 8,428,248 |
| 2019-10-15 | 2019-10-11 | 8.960 | 885,200 | -193,100 | 1.84% | 7,931,392 |
| 2019-10-14 | 2019-10-10 | 8.560 | 1,078,300 | +2,700 | 2.25% | 9,230,248 |
| 2019-10-11 | 2019-10-09 | 8.540 | 1,075,600 | +109,500 | 2.32% | 9,185,624 |
| 2019-10-10 | 2019-10-08 | 8.660 | 966,100 | +59,800 | 2.16% | 8,366,426 |
| 2019-10-08 | 2019-10-03 | 8.830 | 906,300 | +7,500 | 2.10% | 8,002,629 |
| 2019-10-04 | 2019-10-02 | 8.740 | 898,800 | +17,500 | 2.08% | 7,855,512 |
| 2019-10-03 | 2019-09-30 | 8.760 | 881,300 | -31,800 | 2.04% | 7,720,188 |
| 2019-10-02 | 2019-09-27 | 8.710 | 913,100 | -38,000 | 2.11% | 7,953,101 |
| 2019-09-30 | 2019-09-26 | 8.760 | 951,100 | +36,600 | 2.20% | 8,331,636 |
| 2019-09-27 | 2019-09-25 | 8.700 | 914,500 | +68,700 | 2.12% | 7,956,150 |
| 2019-09-26 | 2019-09-24 | 8.960 | 845,800 | +14,000 | 1.96% | 7,578,368 |
| 2019-09-25 | 2019-09-23 | 8.890 | 831,800 | -17,000 | 1.93% | 7,394,702 |
| 2019-09-24 | 2019-09-20 | 9.060 | 848,800 | +39,000 | 1.96% | 7,690,128 |
| 2019-09-23 | 2019-09-19 | 9.080 | 809,800 | +82,500 | 1.87% | 7,352,984 |
| 2019-09-19 | 2019-09-17 | 9.260 | 727,300 | +70,000 | 1.23% | 6,734,798 |
| 2019-09-18 | 2019-09-16 | 9.490 | 657,300 | +26,400 | 1.11% | 6,237,777 |
| 2019-09-17 | 2019-09-13 | 9.660 | 630,900 | +38,400 | 1.07% | 6,094,494 |
| 2019-09-16 | 2019-09-12 | 9.510 | 592,500 | +26,400 | 1.00% | 5,634,675 |
| 2019-09-13 | 2019-09-11 | 9.500 | 566,100 | -25,000 | 0.96% | 5,377,950 |
| 2019-09-12 | 2019-09-10 | 9.200 | 591,100 | -6,400 | 1.00% | 5,438,120 |
| 2019-09-11 | 2019-09-09 | 9.190 | 597,500 | -5,000 | 1.01% | 5,491,025 |
| 2019-09-10 | 2019-09-06 | 9.150 | 602,500 | -95,300 | 1.02% | 5,512,875 |
| 2019-09-09 | 2019-09-05 | 9.010 | 697,800 | +11,700 | 1.18% | 6,287,178 |
| 2019-09-06 | 2019-09-04 | 9.080 | 686,100 | -161,600 | 1.16% | 6,229,788 |
| 2019-09-05 | 2019-09-03 | 8.380 | 847,700 | +54,000 | 1.43% | 7,103,726 |
| 2019-09-04 | 2019-09-02 | 8.460 | 793,700 | -41,000 | 1.34% | 6,714,702 |
| 2019-09-03 | 2019-08-30 | 8.480 | 834,700 | -5,000 | 1.41% | 7,078,256 |
| 2019-09-02 | 2019-08-29 | 8.540 | 839,700 | -89,000 | 1.59% | 7,171,038 |
| 2019-08-30 | 2019-08-28 | 8.450 | 928,700 | +10,000 | 1.76% | 7,847,515 |
| 2019-08-29 | 2019-08-27 | 8.450 | 918,700 | -81,000 | 1.74% | 7,763,015 |
| 2019-08-28 | 2019-08-26 | 8.490 | 999,700 | +169,400 | 1.89% | 8,487,453 |
| 2019-08-27 | 2019-08-23 | 8.800 | 830,300 | -112,000 | 1.57% | 7,306,640 |
| 2019-08-26 | 2019-08-22 | 8.700 | 942,300 | +98,000 | 1.78% | 8,198,010 |
| 2019-08-23 | 2019-08-21 | 8.880 | 844,300 | -10,500 | 1.60% | 7,497,384 |
| 2019-08-22 | 2019-08-20 | 8.850 | 854,800 | +5,000 | 1.62% | 7,564,980 |
| 2019-08-21 | 2019-08-19 | 8.860 | 849,800 | -109,000 | 1.61% | 7,529,228 |
| 2019-08-20 | 2019-08-16 | 8.500 | 958,800 | -77,300 | 1.58% | 8,149,800 |
| 2019-08-19 | 2019-08-15 | 8.370 | 1,036,100 | +61,000 | 1.70% | 8,672,157 |
| 2019-08-15 | 2019-08-13 | 8.200 | 975,100 | +182,200 | 1.93% | 7,995,820 |
| 2019-08-14 | 2019-08-12 | 8.600 | 792,900 | +10,000 | 1.71% | 6,818,940 |
| 2019-08-13 | 2019-08-09 | 8.640 | 782,900 | +18,000 | 1.69% | 6,764,256 |
| 2019-08-12 | 2019-08-08 | 8.760 | 764,900 | -45,000 | 1.65% | 6,700,524 |
| 2019-08-09 | 2019-08-07 | 8.700 | 809,900 | +24,400 | 1.75% | 7,046,130 |
| 2019-08-08 | 2019-08-06 | 8.710 | 785,500 | +173,300 | 2.18% | 6,841,705 |
| 2019-08-07 | 2019-08-05 | 8.800 | 612,200 | +95,800 | 1.70% | 5,387,360 |
| 2019-08-06 | 2019-08-02 | 9.310 | 516,400 | +139,500 | 1.84% | 4,807,684 |
| 2019-08-05 | 2019-08-01 | 9.790 | 376,900 | +34,200 | 1.39% | 3,689,851 |
| 2019-08-02 | 2019-07-31 | 9.980 | 342,700 | +66,500 | 1.26% | 3,420,146 |
| 2019-08-01 | 2019-07-30 | 10.240 | 276,200 | -104,000 | 1.02% | 2,828,288 |
| 2019-07-31 | 2019-07-29 | 10.200 | 380,200 | +180,000 | 1.40% | 3,878,040 |
| 2019-07-30 | 2019-07-26 | 10.400 | 200,200 | +11,000 | 0.74% | 2,082,080 |
| 2019-07-26 | 2019-07-24 | 10.520 | 189,200 | -33,000 | 0.88% | 1,990,384 |
| 2019-07-25 | 2019-07-23 | 10.460 | 222,200 | +11,000 | 1.03% | 2,324,212 |
| 2019-07-24 | 2019-07-22 | 10.360 | 211,200 | +22,000 | 0.98% | 2,188,032 |
| 2019-07-23 | 2019-07-19 | 10.720 | 189,200 | -26,700 | 0.88% | 2,028,224 |
| 2019-07-22 | 2019-07-18 | 10.440 | 215,900 | +11,000 | 1.00% | 2,253,996 |
| 2019-07-19 | 2019-07-17 | 10.560 | 204,900 | -46,000 | 0.95% | 2,163,744 |
| 2019-07-18 | 2019-07-16 | 10.580 | 250,900 | -35,000 | 1.16% | 2,654,522 |
| 2019-07-16 | 2019-07-12 | 10.500 | 285,900 | +39,000 | 1.23% | 3,001,950 |
| 2019-07-15 | 2019-07-11 | 10.460 | 246,900 | -64,100 | 1.06% | 2,582,574 |
| 2019-07-12 | 2019-07-10 | 10.280 | 311,000 | +5,000 | 1.34% | 3,197,080 |
| 2019-07-11 | 2019-07-09 | 10.200 | 306,000 | +61,200 | 1.32% | 3,121,200 |
| 2019-07-10 | 2019-07-08 | 10.360 | 244,800 | +68,100 | 1.06% | 2,536,128 |
| 2019-07-09 | 2019-07-05 | 10.720 | 176,700 | +11,000 | 0.76% | 1,894,224 |
| 2019-07-08 | 2019-07-04 | 10.760 | 165,700 | +31,000 | 0.71% | 1,782,932 |
| 2019-07-05 | 2019-07-03 | 10.780 | 134,700 | +7,100 | 0.58% | 1,452,066 |
| 2019-07-04 | 2019-07-02 | 10.820 | 127,600 | +4,000 | 0.55% | 1,380,632 |
| 2019-07-03 | 2019-06-28 | 10.520 | 123,600 | -6,900 | 0.53% | 1,300,272 |
| 2019-07-02 | 2019-06-27 | 10.580 | 130,500 | -27,700 | 0.56% | 1,380,690 |
| 2019-06-28 | 2019-06-26 | 10.260 | 158,200 | -11,000 | 0.68% | 1,623,132 |
| 2019-06-27 | 2019-06-25 | 10.240 | 169,200 | -18,000 | 0.73% | 1,732,608 |
| 2019-06-26 | 2019-06-24 | 10.420 | 187,200 | -30,000 | 0.81% | 1,950,624 |
| 2019-06-25 | 2019-06-21 | 10.400 | 217,200 | +9,000 | 0.94% | 2,258,880 |
| 2019-06-24 | 2019-06-20 | 10.460 | 208,200 | -7,400 | 0.90% | 2,177,772 |
| 2019-06-21 | 2019-06-19 | 10.200 | 215,600 | -55,100 | 0.93% | 2,199,120 |
| 2019-06-20 | 2019-06-18 | 9.710 | 270,700 | -42,000 | 1.03% | 2,628,497 |
| 2019-06-19 | 2019-06-17 | 9.530 | 312,700 | -3,000 | 1.18% | 2,980,031 |
| 2019-06-18 | 2019-06-14 | 9.410 | 315,700 | +1,000 | 1.23% | 2,970,737 |
| 2019-06-17 | 2019-06-13 | 9.530 | 314,700 | -75,000 | 1.23% | 2,999,091 |
| 2019-06-14 | 2019-06-12 | 9.530 | 389,700 | +171,000 | 1.57% | 3,713,841 |
| 2019-06-13 | 2019-06-11 | 9.900 | 218,700 | +12,500 | 0.88% | 2,165,130 |
| 2019-06-12 | 2019-06-10 | 9.770 | 206,200 | -80,000 | 0.83% | 2,014,574 |
| 2019-06-11 | 2019-06-06 | 9.320 | 286,200 | +8,000 | 1.15% | 2,667,384 |
| 2019-06-10 | 2019-06-05 | 9.270 | 278,200 | -43,000 | 1.20% | 2,578,914 |
| 2019-06-06 | 2019-06-04 | 9.160 | 321,200 | +15,400 | 1.43% | 2,942,192 |
| 2019-06-05 | 2019-06-03 | 9.230 | 305,800 | +33,000 | 1.37% | 2,822,534 |
| 2019-06-04 | 2019-05-31 | 9.230 | 272,800 | +59,000 | 1.22% | 2,517,944 |
| 2019-06-03 | 2019-05-30 | 9.400 | 213,800 | -15,500 | 0.95% | 2,009,720 |
| 2019-05-31 | 2019-05-29 | 9.480 | 229,300 | +7,700 | 1.02% | 2,173,764 |
| 2019-05-30 | 2019-05-28 | 9.580 | 221,600 | +20,000 | 1.15% | 2,122,928 |
| 2019-05-27 | 2019-05-23 | 9.490 | 201,600 | +27,000 | 1.05% | 1,913,184 |
| 2019-05-23 | 2019-05-21 | 9.720 | 174,600 | -15,000 | 0.99% | 1,697,112 |
| 2019-05-21 | 2019-05-17 | 9.860 | 189,600 | +20,000 | 1.08% | 1,869,456 |
| 2019-05-20 | 2019-05-16 | 10.100 | 169,600 | +5,000 | 0.96% | 1,712,960 |
| 2019-05-17 | 2019-05-15 | 10.060 | 164,600 | -9,000 | 0.94% | 1,655,876 |
| 2019-05-16 | 2019-05-14 | 9.970 | 173,600 | +10,000 | 1.08% | 1,730,792 |
| 2019-05-15 | 2019-05-10 | 10.300 | 163,600 | -10,000 | 1.02% | 1,685,080 |
| 2019-05-14 | 2019-05-09 | 10.120 | 173,600 | +19,100 | 1.14% | 1,756,832 |
| 2019-05-10 | 2019-05-08 | 10.600 | 154,500 | +33,000 | 1.07% | 1,637,700 |
| 2019-05-09 | 2019-05-07 | 10.880 | 121,500 | -20,000 | 0.84% | 1,321,920 |
| 2019-05-08 | 2019-05-06 | 10.760 | 141,500 | -8,000 | 0.98% | 1,522,540 |
| 2019-05-06 | 2019-05-02 | 11.320 | 149,500 | -3,300 | 0.89% | 1,692,340 |
| 2019-05-03 | 2019-04-30 | 11.140 | 152,800 | +2,000 | 0.91% | 1,702,192 |
| 2019-05-02 | 2019-04-29 | 11.320 | 150,800 | +13,500 | 0.90% | 1,707,056 |
| 2019-04-30 | 2019-04-26 | 11.080 | 137,300 | -9,800 | 0.82% | 1,521,284 |
| 2019-04-26 | 2019-04-24 | 11.220 | 147,100 | -8,700 | 0.88% | 1,650,462 |
| 2019-04-25 | 2019-04-23 | 11.320 | 155,800 | +8,300 | 0.93% | 1,763,656 |
| 2019-04-24 | 2019-04-18 | 11.320 | 147,500 | +5,000 | 0.88% | 1,669,700 |
| 2019-04-23 | 2019-04-17 | 11.500 | 142,500 | +10,600 | 0.85% | 1,638,750 |
| 2019-04-12 | 2019-04-10 | 11.520 | 131,900 | +10,000 | 0.79% | 1,519,488 |
| 2019-04-11 | 2019-04-09 | 11.560 | 121,900 | +10,000 | 0.73% | 1,409,164 |
| 2019-04-09 | 2019-04-04 | 11.420 | 111,900 | -20,000 | 0.70% | 1,277,898 |
| 2019-04-08 | 2019-04-03 | 11.440 | 131,900 | -60,000 | 0.82% | 1,508,936 |
| 2019-04-04 | 2019-04-02 | 11.160 | 191,900 | +5,800 | 1.20% | 2,141,604 |
| 2019-04-02 | 2019-03-29 | 10.760 | 186,100 | -1,200 | 1.16% | 2,002,436 |
| 2019-03-29 | 2019-03-27 | 10.540 | 187,300 | -14,000 | 1.17% | 1,974,142 |
| 2019-03-28 | 2019-03-26 | 10.340 | 201,300 | +34,000 | 1.26% | 2,081,442 |
| 2019-03-27 | 2019-03-25 | 10.340 | 167,300 | +17,200 | 0.95% | 1,729,882 |
| 2019-03-26 | 2019-03-22 | 10.760 | 150,100 | -8,900 | 0.85% | 1,615,076 |
| 2019-03-25 | 2019-03-21 | 10.760 | 159,000 | +4,000 | 0.90% | 1,710,840 |
| 2019-03-22 | 2019-03-20 | 11.000 | 155,000 | +8,900 | 0.92% | 1,705,000 |
| 2019-03-20 | 2019-03-18 | 11.040 | 146,100 | -11,000 | 0.87% | 1,612,944 |
| 2019-03-19 | 2019-03-15 | 10.780 | 157,100 | -1,200 | 0.94% | 1,693,538 |
| 2019-03-15 | 2019-03-13 | 10.580 | 158,300 | +5,000 | 0.94% | 1,674,814 |
| 2019-03-14 | 2019-03-12 | 10.700 | 153,300 | -5,000 | 0.96% | 1,640,310 |
| 2019-03-12 | 2019-03-08 | 10.140 | 158,300 | +1,200 | 0.99% | 1,605,162 |
| 2019-03-11 | 2019-03-07 | 10.560 | 157,100 | +9,000 | 0.98% | 1,658,976 |
| 2019-03-08 | 2019-03-06 | 10.720 | 148,100 | -11,000 | 0.84% | 1,587,632 |
| 2019-03-06 | 2019-03-04 | 10.680 | 159,100 | +3,000 | 0.90% | 1,699,188 |
| 2019-03-05 | 2019-03-01 | 10.600 | 156,100 | -24,000 | 0.81% | 1,654,660 |
| 2019-03-04 | 2019-02-28 | 10.440 | 180,100 | +19,000 | 0.94% | 1,880,244 |
| 2019-03-01 | 2019-02-27 | 10.520 | 161,100 | -19,000 | 0.84% | 1,694,772 |
| 2019-02-28 | 2019-02-26 | 10.580 | 180,100 | +9,000 | 0.94% | 1,905,458 |
| 2019-02-27 | 2019-02-25 | 10.700 | 171,100 | +6,000 | 0.97% | 1,830,770 |
| 2019-02-25 | 2019-02-21 | 10.460 | 165,100 | -26,000 | 0.98% | 1,726,946 |
| 2019-02-22 | 2019-02-20 | 10.320 | 191,100 | +9,000 | 1.14% | 1,972,152 |
| 2019-02-20 | 2019-02-18 | 10.220 | 182,100 | -20,000 | 1.08% | 1,861,062 |
| 2019-02-19 | 2019-02-15 | 9.880 | 202,100 | +24,200 | 1.10% | 1,996,748 |
| 2019-02-18 | 2019-02-14 | 10.300 | 177,900 | -6,000 | 1.01% | 1,832,370 |
| 2019-02-15 | 2019-02-13 | 10.360 | 183,900 | -32,000 | 1.04% | 1,905,204 |
| 2019-02-13 | 2019-02-11 | 10.080 | 215,900 | -2,000 | 1.23% | 2,176,272 |
| 2019-02-11 | 2019-02-04 | 9.950 | 217,900 | -8,000 | 1.13% | 2,168,105 |
| 2019-02-08 | 2019-01-31 | 9.970 | 225,900 | +6,000 | 1.18% | 2,252,223 |
| 2019-01-30 | 2019-01-28 | 9.690 | 219,900 | -10,000 | 1.15% | 2,130,831 |
| 2019-01-29 | 2019-01-25 | 9.700 | 229,900 | -8,300 | 1.20% | 2,230,030 |
| 2019-01-25 | 2019-01-23 | 9.300 | 238,200 | -35,000 | 1.15% | 2,215,260 |
| 2019-01-24 | 2019-01-22 | 9.260 | 273,200 | -5,000 | 1.31% | 2,529,832 |
| 2019-01-23 | 2019-01-21 | 9.430 | 278,200 | -5,000 | 1.34% | 2,623,426 |
| 2019-01-22 | 2019-01-18 | 9.360 | 283,200 | -157,400 | 1.18% | 2,650,752 |
| 2019-01-21 | 2019-01-17 | 9.130 | 440,600 | +10,000 | 1.84% | 4,022,678 |
| 2019-01-17 | 2019-01-15 | 9.170 | 430,600 | -33,000 | 1.68% | 3,948,602 |
| 2019-01-16 | 2019-01-14 | 8.810 | 463,600 | +3,000 | 1.81% | 4,084,316 |
| 2019-01-15 | 2019-01-11 | 9.080 | 460,600 | -5,000 | 1.86% | 4,182,248 |
| 2019-01-14 | 2019-01-10 | 8.980 | 465,600 | -34,000 | 1.62% | 4,181,088 |
| 2019-01-11 | 2019-01-09 | 8.950 | 499,600 | -38,800 | 1.73% | 4,471,420 |
| 2019-01-10 | 2019-01-08 | 8.550 | 538,400 | -11,000 | 1.53% | 4,603,320 |
| 2019-01-09 | 2019-01-07 | 8.540 | 549,400 | -9,000 | 1.56% | 4,691,876 |
| 2019-01-08 | 2019-01-04 | 8.370 | 558,400 | -46,000 | 1.37% | 4,673,808 |
| 2019-01-07 | 2019-01-03 | 8.010 | 604,400 | +13,200 | 1.30% | 4,841,244 |
| 2019-01-04 | 2019-01-02 | 8.050 | 591,200 | +68,800 | 1.27% | 4,759,160 |
| 2019-01-03 | 2018-12-31 | 8.580 | 522,400 | -200 | 1.26% | 4,482,192 |
| 2019-01-02 | 2018-12-27 | 8.300 | 522,600 | -17,600 | 1.26% | 4,337,580 |
| 2018-12-28 | 2018-12-24 | 8.430 | 540,200 | +25,000 | 1.30% | 4,553,886 |
| 2018-12-27 | 2018-12-20 | 8.440 | 515,200 | +155,400 | 1.24% | 4,348,288 |
| 2018-12-21 | 2018-12-19 | 8.610 | 359,800 | +11,000 | 1.00% | 3,097,878 |
| 2018-12-20 | 2018-12-18 | 8.610 | 348,800 | +44,000 | 0.99% | 3,003,168 |
| 2018-12-19 | 2018-12-17 | 8.790 | 304,800 | +8,000 | 0.87% | 2,679,192 |
| 2018-12-18 | 2018-12-14 | 8.740 | 296,800 | +15,200 | 0.88% | 2,594,032 |
| 2018-12-17 | 2018-12-13 | 9.070 | 281,600 | -14,400 | 0.84% | 2,554,112 |
| 2018-12-14 | 2018-12-12 | 8.840 | 296,000 | -36,000 | 0.79% | 2,616,640 |
| 2018-12-13 | 2018-12-11 | 8.540 | 332,000 | -10,000 | 0.88% | 2,835,280 |
| 2018-12-12 | 2018-12-10 | 8.520 | 342,000 | +16,000 | 0.91% | 2,913,840 |
| 2018-12-11 | 2018-12-07 | 8.750 | 326,000 | -1,600 | 0.87% | 2,852,500 |
| 2018-12-10 | 2018-12-06 | 8.830 | 327,600 | +3,600 | 0.87% | 2,892,708 |
| 2018-12-07 | 2018-12-05 | 9.300 | 324,000 | +55,500 | 1.01% | 3,013,200 |
| 2018-12-06 | 2018-12-04 | 9.580 | 268,500 | +7,300 | 1.12% | 2,572,230 |
| 2018-12-05 | 2018-12-03 | 9.550 | 261,200 | -22,700 | 1.09% | 2,494,460 |
| 2018-12-04 | 2018-11-30 | 9.130 | 283,900 | -10,000 | 1.18% | 2,592,007 |
| 2018-12-03 | 2018-11-29 | 9.030 | 293,900 | -6,000 | 1.08% | 2,653,917 |
| 2018-11-30 | 2018-11-28 | 9.190 | 299,900 | -2,000 | 0.91% | 2,756,081 |
| 2018-11-29 | 2018-11-27 | 8.930 | 301,900 | -9,500 | 0.92% | 2,695,967 |
| 2018-11-28 | 2018-11-26 | 8.980 | 311,400 | -33,900 | 0.95% | 2,796,372 |
| 2018-11-27 | 2018-11-23 | 8.660 | 345,300 | +10,000 | 0.98% | 2,990,298 |
| 2018-11-23 | 2018-11-21 | 8.720 | 335,300 | -10,000 | 0.81% | 2,923,816 |
| 2018-11-22 | 2018-11-20 | 8.620 | 345,300 | +23,400 | 0.83% | 2,976,486 |
| 2018-11-21 | 2018-11-19 | 8.950 | 321,900 | -5,000 | 0.87% | 2,881,005 |
| 2018-11-20 | 2018-11-16 | 8.810 | 326,900 | -5,000 | 0.95% | 2,879,989 |
| 2018-11-19 | 2018-11-15 | 8.800 | 331,900 | -46,200 | 0.96% | 2,920,720 |
| 2018-11-16 | 2018-11-14 | 8.480 | 378,100 | +27,200 | 1.10% | 3,206,288 |
| 2018-11-15 | 2018-11-13 | 8.600 | 350,900 | -54,800 | 1.02% | 3,017,740 |
| 2018-11-14 | 2018-11-12 | 8.490 | 405,700 | -42,000 | 1.18% | 3,444,393 |
| 2018-11-13 | 2018-11-09 | 8.460 | 447,700 | +121,100 | 1.30% | 3,787,542 |
| 2018-11-12 | 2018-11-08 | 8.910 | 326,600 | -60,000 | 1.05% | 2,910,006 |
| 2018-11-09 | 2018-11-07 | 8.790 | 386,600 | -106,400 | 1.21% | 3,398,214 |
| 2018-11-08 | 2018-11-06 | 8.820 | 493,000 | +60,000 | 1.54% | 4,348,260 |
| 2018-11-07 | 2018-11-05 | 8.670 | 433,000 | +28,400 | 1.39% | 3,754,110 |
| 2018-11-06 | 2018-11-02 | 9.100 | 404,600 | +44,000 | 1.33% | 3,681,860 |
| 2018-11-05 | 2018-11-01 | 8.340 | 360,600 | -37,000 | 0.96% | 3,007,404 |
| 2018-11-02 | 2018-10-31 | 8.070 | 397,600 | -43,000 | 0.99% | 3,208,632 |
| 2018-11-01 | 2018-10-30 | 7.860 | 440,600 | +19,000 | 1.10% | 3,463,116 |
| 2018-10-31 | 2018-10-29 | 8.020 | 421,600 | -12,300 | 1.05% | 3,381,232 |
| 2018-10-30 | 2018-10-26 | 7.910 | 433,900 | +33,500 | 1.11% | 3,432,149 |
| 2018-10-29 | 2018-10-25 | 8.110 | 400,400 | -723,500 | 0.83% | 3,247,244 |
| 2018-10-26 | 2018-10-24 | 8.290 | 1,123,900 | +12,000 | 2.34% | 9,317,131 |
| 2018-10-25 | 2018-10-23 | 8.330 | 1,111,900 | -11,700 | 2.32% | 9,262,127 |
| 2018-10-24 | 2018-10-22 | 8.930 | 1,123,600 | +38,800 | 2.34% | 10,033,748 |
| 2018-10-23 | 2018-10-19 | 8.510 | 1,084,800 | -40,000 | 2.66% | 9,231,648 |
| 2018-10-22 | 2018-10-18 | 8.390 | 1,124,800 | -22,000 | 2.87% | 9,437,072 |
| 2018-10-19 | 2018-10-16 | 8.410 | 1,146,800 | -29,100 | 2.93% | 9,644,588 |
| 2018-10-18 | 2018-10-15 | 8.380 | 1,175,900 | -113,000 | 3.00% | 9,854,042 |
| 2018-10-16 | 2018-10-12 | 8.660 | 1,288,900 | +15,100 | 3.10% | 11,161,874 |
| 2018-10-15 | 2018-10-11 | 8.300 | 1,273,800 | +289,400 | 3.06% | 10,572,540 |
| 2018-10-12 | 2018-10-10 | 8.980 | 984,400 | +70,000 | 2.37% | 8,839,912 |
| 2018-10-11 | 2018-10-09 | 8.950 | 914,400 | +71,400 | 2.54% | 8,183,880 |
| 2018-10-10 | 2018-10-08 | 8.960 | 843,000 | +103,200 | 2.34% | 7,553,280 |
| 2018-10-09 | 2018-10-05 | 9.210 | 739,800 | -41,000 | 2.31% | 6,813,558 |
| 2018-10-08 | 2018-10-04 | 9.230 | 780,800 | +100,500 | 2.57% | 7,206,784 |
| 2018-10-05 | 2018-10-03 | 9.590 | 680,300 | +12,700 | 2.24% | 6,524,077 |
| 2018-10-04 | 2018-10-02 | 9.560 | 667,600 | +11,400 | 3.21% | 6,382,256 |
| 2018-09-28 | 2018-09-26 | 10.140 | 656,200 | -115,800 | 3.15% | 6,653,868 |
| 2018-09-27 | 2018-09-24 | 9.880 | 772,000 | -33,000 | 3.71% | 7,627,360 |
| 2018-09-26 | 2018-09-21 | 10.220 | 805,000 | -47,500 | 3.87% | 8,227,100 |
| 2018-09-24 | 2018-09-20 | 9.870 | 852,500 | -98,000 | 3.33% | 8,414,175 |
| 2018-09-21 | 2018-09-19 | 9.840 | 950,500 | +47,000 | 3.05% | 9,352,920 |
| 2018-09-20 | 2018-09-18 | 9.620 | 903,500 | -31,400 | 2.90% | 8,691,670 |
| 2018-09-19 | 2018-09-17 | 9.490 | 934,900 | -142,700 | 3.00% | 8,872,201 |
| 2018-09-18 | 2018-09-14 | 9.760 | 1,077,600 | +87,800 | 3.45% | 10,517,376 |
| 2018-09-17 | 2018-09-13 | 9.570 | 989,800 | -9,000 | 3.34% | 9,472,386 |
| 2018-09-14 | 2018-09-12 | 9.110 | 998,800 | +3,000 | 3.37% | 9,099,068 |
| 2018-09-13 | 2018-09-11 | 9.110 | 995,800 | +15,700 | 3.36% | 9,071,738 |
| 2018-09-12 | 2018-09-10 | 9.270 | 980,100 | +22,400 | 3.60% | 9,085,527 |
| 2018-09-11 | 2018-09-07 | 9.510 | 957,700 | +272,800 | 4.43% | 9,107,727 |
| 2018-09-10 | 2018-09-06 | 9.520 | 684,900 | -43,100 | 3.17% | 6,520,248 |
| 2018-09-07 | 2018-09-05 | 9.690 | 728,000 | +130,900 | 3.37% | 7,054,320 |
| 2018-09-06 | 2018-09-04 | 10.220 | 597,100 | -5,000 | 2.76% | 6,102,362 |
| 2018-09-05 | 2018-09-03 | 10.040 | 602,100 | +85,000 | 3.01% | 6,045,084 |
| 2018-09-04 | 2018-08-31 | 10.120 | 517,100 | +10,000 | 2.59% | 5,233,052 |
| 2018-09-03 | 2018-08-30 | 10.360 | 507,100 | -12,000 | 2.64% | 5,253,556 |
| 2018-08-31 | 2018-08-29 | 10.520 | 519,100 | -6,000 | 2.70% | 5,460,932 |
| 2018-08-30 | 2018-08-28 | 10.460 | 525,100 | -50,000 | 2.73% | 5,492,546 |
| 2018-08-29 | 2018-08-27 | 10.420 | 575,100 | -31,800 | 3.00% | 5,992,542 |
| 2018-08-27 | 2018-08-23 | 10.040 | 606,900 | +2,400 | 2.81% | 6,093,276 |
| 2018-08-24 | 2018-08-22 | 10.160 | 604,500 | -19,400 | 2.44% | 6,141,720 |
| 2018-08-23 | 2018-08-21 | 10.020 | 623,900 | -32,000 | 2.17% | 6,251,478 |
| 2018-08-22 | 2018-08-20 | 9.910 | 655,900 | +1,000 | 2.28% | 6,499,969 |
| 2018-08-21 | 2018-08-17 | 9.620 | 654,900 | -8,800 | 2.27% | 6,300,138 |
| 2018-08-20 | 2018-08-16 | 9.550 | 663,700 | -10,000 | 2.30% | 6,338,335 |
| 2018-08-17 | 2018-08-15 | 9.690 | 673,700 | +47,900 | 2.48% | 6,528,153 |
| 2018-08-16 | 2018-08-14 | 10.040 | 625,800 | +6,000 | 2.70% | 6,283,032 |
| 2018-08-15 | 2018-08-13 | 10.160 | 619,800 | -6,300 | 2.67% | 6,297,168 |
| 2018-08-14 | 2018-08-10 | 10.420 | 626,100 | -1,000 | 2.70% | 6,523,962 |
| 2018-08-13 | 2018-08-09 | 10.640 | 627,100 | -2,500 | 2.70% | 6,672,344 |
| 2018-08-10 | 2018-08-08 | 10.440 | 629,600 | +129,000 | 2.71% | 6,573,024 |
| 2018-08-09 | 2018-08-07 | 10.400 | 500,600 | +47,000 | 2.16% | 5,206,240 |
| 2018-08-08 | 2018-08-06 | 10.080 | 453,600 | -15,000 | 1.96% | 4,572,288 |
| 2018-08-07 | 2018-08-03 | 9.980 | 468,600 | +13,000 | 2.02% | 4,676,628 |
| 2018-08-06 | 2018-08-02 | 10.000 | 455,600 | +49,500 | 1.73% | 4,556,000 |
| 2018-08-02 | 2018-07-31 | 10.680 | 406,100 | +11,000 | 1.64% | 4,337,148 |
| 2018-08-01 | 2018-07-30 | 10.760 | 395,100 | -70,000 | 1.59% | 4,251,276 |
| 2018-07-30 | 2018-07-26 | 10.840 | 465,100 | -8,700 | 1.88% | 5,041,684 |
| 2018-07-27 | 2018-07-25 | 10.960 | 473,800 | -4,200 | 1.79% | 5,192,848 |
| 2018-07-26 | 2018-07-24 | 10.760 | 478,000 | -59,900 | 1.81% | 5,143,280 |
| 2018-07-25 | 2018-07-23 | 10.440 | 537,900 | +5,000 | 2.04% | 5,615,676 |
| 2018-07-24 | 2018-07-20 | 10.440 | 532,900 | +105,000 | 2.02% | 5,563,476 |
| 2018-07-19 | 2018-07-17 | 10.400 | 427,900 | +6,900 | 1.62% | 4,450,160 |
| 2018-07-18 | 2018-07-16 | 10.680 | 421,000 | +10,000 | 1.59% | 4,496,280 |
| 2018-07-16 | 2018-07-12 | 10.680 | 411,000 | +10,000 | 1.56% | 4,389,480 |
| 2018-07-13 | 2018-07-11 | 10.480 | 401,000 | -2,000 | 1.52% | 4,202,480 |
| 2018-07-12 | 2018-07-10 | 10.820 | 403,000 | +2,000 | 1.53% | 4,360,460 |
| 2018-07-11 | 2018-07-09 | 10.840 | 401,000 | -10,300 | 1.43% | 4,346,840 |
| 2018-07-10 | 2018-07-06 | 10.440 | 411,300 | +1,000 | 1.39% | 4,293,972 |
| 2018-07-09 | 2018-07-05 | 10.320 | 410,300 | -12,000 | 1.39% | 4,234,296 |
| 2018-07-05 | 2018-07-03 | 10.580 | 422,300 | +15,100 | 1.51% | 4,467,934 |
| 2018-07-04 | 2018-06-29 | 10.860 | 407,200 | -500 | 1.45% | 4,422,192 |
| 2018-07-03 | 2018-06-28 | 10.520 | 407,700 | -12,700 | 1.46% | 4,289,004 |
| 2018-06-29 | 2018-06-27 | 10.380 | 420,400 | +1,000 | 1.70% | 4,363,752 |
| 2018-06-28 | 2018-06-26 | 10.800 | 419,400 | +10,500 | 1.69% | 4,529,520 |
| 2018-06-27 | 2018-06-25 | 10.880 | 408,900 | +6,600 | 1.65% | 4,448,832 |
| 2018-06-26 | 2018-06-22 | 11.180 | 402,300 | +59,100 | 2.10% | 4,497,714 |
| 2018-06-25 | 2018-06-21 | 11.100 | 343,200 | +16,500 | 1.79% | 3,809,520 |
| 2018-06-22 | 2018-06-20 | 11.460 | 326,700 | -13,200 | 1.70% | 3,743,982 |
| 2018-06-21 | 2018-06-19 | 11.240 | 339,900 | +60,500 | 1.77% | 3,820,476 |
| 2018-06-20 | 2018-06-15 | 11.880 | 279,400 | +4,100 | 1.46% | 3,319,272 |
| 2018-06-19 | 2018-06-14 | 12.040 | 275,300 | +21,200 | 2.46% | 3,314,612 |
| 2018-06-15 | 2018-06-13 | 12.240 | 254,100 | +5,000 | 2.27% | 3,110,184 |
| 2018-06-14 | 2018-06-12 | 12.540 | 249,100 | -3,000 | 2.22% | 3,123,714 |
| 2018-06-13 | 2018-06-11 | 12.500 | 252,100 | +23,000 | 2.25% | 3,151,250 |
| 2018-06-12 | 2018-06-08 | 12.380 | 229,100 | +8,700 | 2.05% | 2,836,258 |
| 2018-06-08 | 2018-06-06 | 12.620 | 220,400 | -1,000 | 1.97% | 2,781,448 |
| 2018-06-06 | 2018-06-04 | 12.420 | 221,400 | -18,900 | 1.63% | 2,749,788 |
| 2018-06-04 | 2018-05-31 | 12.020 | 240,300 | -9,200 | 1.77% | 2,888,406 |
| 2018-06-01 | 2018-05-30 | 11.660 | 249,500 | +9,300 | 1.83% | 2,909,170 |
| 2018-05-31 | 2018-05-29 | 12.000 | 240,200 | +8,000 | 1.77% | 2,882,400 |
| 2018-05-30 | 2018-05-28 | 12.280 | 232,200 | -2,000 | 1.93% | 2,851,416 |
| 2018-05-28 | 2018-05-24 | 12.200 | 234,200 | +6,900 | 1.54% | 2,857,240 |
| 2018-05-25 | 2018-05-23 | 12.140 | 227,300 | +5,000 | 1.50% | 2,759,422 |
| 2018-05-24 | 2018-05-21 | 12.580 | 222,300 | -4,000 | 1.46% | 2,796,534 |
| 2018-05-23 | 2018-05-18 | 12.420 | 226,300 | -1,300 | 1.49% | 2,810,646 |
| 2018-05-17 | 2018-05-15 | 12.480 | 227,600 | +6,400 | 1.50% | 2,840,448 |
| 2018-05-16 | 2018-05-14 | 12.740 | 221,200 | -7,300 | 1.46% | 2,818,088 |
| 2018-05-15 | 2018-05-11 | 12.400 | 228,500 | -10,100 | 1.50% | 2,833,400 |
| 2018-05-14 | 2018-05-10 | 12.180 | 238,600 | -16,500 | 1.57% | 2,906,148 |
| 2018-05-11 | 2018-05-09 | 11.940 | 255,100 | -18,500 | 1.68% | 3,045,894 |
| 2018-05-10 | 2018-05-08 | 11.840 | 273,600 | -22,900 | 1.80% | 3,239,424 |
| 2018-05-08 | 2018-05-04 | 11.440 | 296,500 | +23,400 | 1.95% | 3,391,960 |
| 2018-05-07 | 2018-05-03 | 11.780 | 273,100 | +3,600 | 1.80% | 3,217,118 |
| 2018-05-04 | 2018-05-02 | 12.040 | 269,500 | +4,800 | 1.98% | 3,244,780 |
| 2018-05-03 | 2018-04-30 | 12.200 | 264,700 | -29,500 | 1.95% | 3,229,340 |
| 2018-05-02 | 2018-04-27 | 11.700 | 294,200 | -4,900 | 2.16% | 3,442,140 |
| 2018-04-30 | 2018-04-26 | 11.520 | 299,100 | +7,200 | 2.20% | 3,445,632 |
| 2018-04-27 | 2018-04-25 | 11.820 | 291,900 | +26,200 | 2.15% | 3,450,258 |
| 2018-04-26 | 2018-04-24 | 12.060 | 265,700 | -33,000 | 1.95% | 3,204,342 |
| 2018-04-25 | 2018-04-23 | 11.740 | 298,700 | +52,000 | 2.20% | 3,506,738 |
| 2018-04-24 | 2018-04-20 | 11.800 | 246,700 | +6,000 | 1.81% | 2,911,060 |
| 2018-04-23 | 2018-04-19 | 12.120 | 240,700 | -17,600 | 1.77% | 2,917,284 |
| 2018-04-20 | 2018-04-18 | 11.760 | 258,300 | -7,300 | 1.54% | 3,037,608 |
| 2018-04-19 | 2018-04-17 | 11.620 | 265,600 | +300 | 1.58% | 3,086,272 |
| 2018-04-18 | 2018-04-16 | 11.740 | 265,300 | +27,800 | 1.58% | 3,114,622 |
| 2018-04-17 | 2018-04-13 | 12.240 | 237,500 | -10,000 | 1.41% | 2,907,000 |
| 2018-04-13 | 2018-04-11 | 12.280 | 247,500 | -400 | 1.47% | 3,039,300 |
| 2018-04-12 | 2018-04-10 | 12.140 | 247,900 | -23,400 | 1.48% | 3,009,506 |
| 2018-04-11 | 2018-04-09 | 11.760 | 271,300 | -7,300 | 1.61% | 3,190,488 |
| 2018-04-10 | 2018-04-06 | 11.420 | 278,600 | -9,000 | 1.66% | 3,181,612 |
| 2018-04-09 | 2018-04-04 | 11.240 | 287,600 | +13,200 | 1.71% | 3,232,624 |
| 2018-04-06 | 2018-04-03 | 11.700 | 274,400 | +1,700 | 1.63% | 3,210,480 |
| 2018-04-04 | 2018-03-29 | 11.640 | 272,700 | -1,300 | 1.62% | 3,174,228 |
| 2018-04-03 | 2018-03-28 | 11.600 | 274,000 | +39,700 | 1.63% | 3,178,400 |
| 2018-03-29 | 2018-03-27 | 12.200 | 234,300 | -31,000 | 1.39% | 2,858,460 |
| 2018-03-28 | 2018-03-26 | 11.960 | 265,300 | +3,000 | 1.58% | 3,172,988 |
| 2018-03-27 | 2018-03-23 | 11.820 | 262,300 | +7,000 | 1.56% | 3,100,386 |
| 2018-03-26 | 2018-03-22 | 12.380 | 255,300 | +17,000 | 1.52% | 3,160,614 |
| 2018-03-23 | 2018-03-21 | 12.700 | 238,300 | -8,000 | 1.42% | 3,026,410 |
| 2018-03-22 | 2018-03-20 | 12.780 | 246,300 | +3,000 | 1.47% | 3,147,714 |
| 2018-03-20 | 2018-03-16 | 12.740 | 243,300 | +13,000 | 1.45% | 3,099,642 |
| 2018-03-16 | 2018-03-14 | 12.760 | 230,300 | -600 | 1.37% | 2,938,628 |
| 2018-03-15 | 2018-03-13 | 12.840 | 230,900 | +5,000 | 1.37% | 2,964,756 |
| 2018-03-14 | 2018-03-12 | 12.860 | 225,900 | -6,000 | 1.34% | 2,905,074 |
| 2018-03-13 | 2018-03-09 | 12.380 | 231,900 | -5,400 | 1.81% | 2,870,922 |
| 2018-03-12 | 2018-03-08 | 12.120 | 237,300 | -10,500 | 1.85% | 2,876,076 |
| 2018-03-08 | 2018-03-06 | 12.000 | 247,800 | -14,900 | 1.94% | 2,973,600 |
| 2018-03-07 | 2018-03-05 | 11.500 | 262,700 | +37,800 | 2.05% | 3,021,050 |
| 2018-03-05 | 2018-03-01 | 12.420 | 224,900 | -7,000 | 1.76% | 2,793,258 |
| 2018-03-02 | 2018-02-28 | 12.200 | 231,900 | -15,800 | 1.81% | 2,829,180 |
| 2018-03-01 | 2018-02-27 | 12.620 | 247,700 | +210,000 | 1.94% | 3,125,974 |
| 2018-02-27 | 2018-02-23 | 12.620 | 37,700 | -10,000 | 0.29% | 475,774 |
| 2018-02-26 | 2018-02-22 | 12.400 | 47,700 | +5,200 | 0.37% | 591,480 |
| 2018-02-23 | 2018-02-21 | 12.700 | 42,500 | -300 | 0.33% | 539,750 |
| 2018-02-21 | 2018-02-15 | 12.420 | 42,800 | -3,400 | 0.33% | 531,576 |
| 2018-02-20 | 2018-02-13 | 11.420 | 46,200 | +22,000 | 0.36% | 527,604 |
| 2018-02-13 | 2018-02-09 | 11.200 | 24,200 | +4,200 | 0.19% | 271,040 |
| 2018-02-12 | 2018-02-08 | 11.900 | 20,000 | -2,000 | 0.16% | 238,000 |
| 2018-02-09 | 2018-02-07 | 11.860 | 22,000 | -400 | 0.17% | 260,920 |
| 2018-02-08 | 2018-02-06 | 12.100 | 22,400 | +12,100 | 0.18% | 271,040 |
| 2018-02-07 | 2018-02-05 | 13.500 | 10,300 | +5,000 | 0.08% | 139,050 |
| 2018-02-05 | 2018-02-01 | 13.800 | 5,300 | +5,200 | 0.04% | 73,140 |
| 2018-02-02 | 2018-01-31 | 14.020 | 100 | -4,800 | 0.00% | 1,402 |
| 2018-02-01 | 2018-01-30 | 13.780 | 4,900 | +4,700 | 0.04% | 67,522 |
| 2018-01-30 | 2018-01-26 | 14.240 | 200 | -9,500 | 0.00% | 2,848 |
| 2018-01-26 | 2018-01-24 | 14.080 | 9,700 | +9,700 | 0.08% | 136,576 |
| 2018-01-17 | 2018-01-15 | 12.780 | 0 | -4,000 | ||
| 2018-01-12 | 2018-01-10 | 12.500 | 4,000 | +800 | 0.03% | 50,000 |
| 2018-01-11 | 2018-01-09 | 12.500 | 3,200 | +800 | 0.03% | 40,000 |
| 2018-01-08 | 2018-01-04 | 12.260 | 2,400 | +2,400 | 0.02% | 29,424 |
| 2018-01-04 | 2018-01-02 | 12.100 | 0 | -3,000 | ||
| 2017-12-29 | 2017-12-27 | 11.440 | 3,000 | -2,700 | 0.02% | 34,320 |
| 2017-12-04 | 2017-11-30 | 11.220 | 5,700 | +3,000 | 0.04% | 63,954 |
| 2017-11-23 | 2017-11-21 | 11.620 | 2,700 | -1,000 | 0.02% | 31,374 |
| 2017-11-14 | 2017-11-10 | 11.120 | 3,700 | +1,000 | 0.03% | 41,144 |
| 2017-11-09 | 2017-11-07 | 11.000 | 2,700 | -1,000 | 0.02% | 29,700 |
| 2017-11-08 | 2017-11-06 | 10.700 | 3,700 | +1,000 | 0.03% | 39,590 |
| 2017-10-31 | 2017-10-27 | 10.600 | 2,700 | -500 | 0.02% | 28,620 |
| 2017-10-23 | 2017-10-19 | 10.440 | 3,200 | -5,000 | 0.03% | 33,408 |
| 2017-10-20 | 2017-10-18 | 10.800 | 8,200 | +5,000 | 0.06% | 88,560 |
| 2017-10-18 | 2017-10-16 | 10.820 | 3,200 | +2,700 | 0.03% | 34,624 |
| 2017-10-09 | 2017-10-04 | 10.560 | 500 | -4,000 | 0.00% | 5,280 |
| 2017-10-06 | 2017-10-03 | 10.400 | 4,500 | -42,300 | 0.03% | 46,800 |
| 2017-10-03 | 2017-09-28 | 9.900 | 46,800 | +22,100 | 0.29% | 463,320 |
| 2017-09-27 | 2017-09-25 | 9.970 | 24,700 | +20,700 | 0.15% | 246,259 |
| 2017-09-20 | 2017-09-18 | 10.420 | 4,000 | -25,000 | 0.02% | 41,680 |
| 2017-09-13 | 2017-09-11 | 10.280 | 29,000 | +4,000 | 0.10% | 298,120 |
| 2017-09-08 | 2017-09-06 | 10.020 | 25,000 | +15,000 | 0.09% | 250,500 |
| 2017-09-06 | 2017-09-04 | 10.140 | 10,000 | +2,000 | 0.03% | 101,400 |
| 2017-09-05 | 2017-09-01 | 10.260 | 8,000 | +8,000 | 0.03% | 82,080 |
| 2017-08-29 | 2017-08-25 | 10.120 | 0 | -22,400 | ||
| 2017-08-16 | 2017-08-14 | 9.670 | 22,400 | +9,600 | 0.07% | 216,608 |
| 2017-08-15 | 2017-08-11 | 9.420 | 12,800 | +12,800 | 0.04% | 120,576 |
| 2017-08-03 | 2017-08-01 | 9.880 | 0 | -1,000 | ||
| 2017-07-28 | 2017-07-26 | 9.430 | 1,000 | +1,000 | 0.00% | 9,430 |
| 2017-06-22 | 2017-06-20 | 8.560 | 0 | -2,200 | ||
| 2017-06-21 | 2017-06-19 | 8.580 | 2,200 | +2,200 | 0.01% | 18,876 |
| 2017-05-24 | 2017-05-22 | 8.200 | 0 | -5,000 | ||
| 2017-05-18 | 2017-05-16 | 8.160 | 5,000 | +5,000 | 0.01% | 40,800 |
| 2017-05-04 | 2017-04-28 | 7.670 | 0 | -10,000 | ||
| 2017-04-27 | 2017-04-25 | 7.540 | 10,000 | -39,000 | 0.02% | 75,400 |
| 2017-04-26 | 2017-04-24 | 7.370 | 49,000 | +18,000 | 0.10% | 361,130 |
| 2017-04-19 | 2017-04-13 | 7.450 | 31,000 | -1,000 | 0.06% | 230,950 |
| 2017-04-13 | 2017-04-11 | 7.350 | 32,000 | +13,000 | 0.06% | 235,200 |
| 2017-04-12 | 2017-04-10 | 7.440 | 19,000 | -10,000 | 0.04% | 141,360 |
| 2017-04-11 | 2017-04-07 | 7.460 | 29,000 | +9,000 | 0.06% | 216,340 |
| 2017-04-07 | 2017-04-05 | 7.530 | 20,000 | +1,000 | 0.04% | 150,600 |
| 2017-04-06 | 2017-04-03 | 7.440 | 19,000 | +1,000 | 0.04% | 141,360 |
| 2017-04-05 | 2017-03-31 | 7.400 | 18,000 | +10,000 | 0.04% | 133,200 |
| 2017-03-29 | 2017-03-27 | 7.430 | 8,000 | -10,000 | 0.02% | 59,440 |
| 2017-03-27 | 2017-03-23 | 7.520 | 18,000 | +10,000 | 0.04% | 135,360 |
| 2017-03-24 | 2017-03-22 | 7.490 | 8,000 | -20,000 | 0.02% | 59,920 |
| 2017-03-23 | 2017-03-21 | 7.690 | 28,000 | +19,500 | 0.06% | 215,320 |
| 2017-03-21 | 2017-03-17 | 7.500 | 8,500 | -1,000 | 0.02% | 63,750 |
| 2017-03-20 | 2017-03-16 | 7.490 | 9,500 | -3,500 | 0.02% | 71,155 |
| 2017-03-17 | 2017-03-15 | 7.190 | 13,000 | +13,000 | 0.03% | 93,470 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy