History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2025-10-13 | 2025-10-09 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-10-10 | 2025-10-08 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-10-09 | 2025-10-06 | 6.605 | 2,000 | +0 | 0.00% | 13,210 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,000 | +1,000 | 0.00% | 13,360 |
| 2025-09-12 | 2025-09-10 | 6.265 | 1,000 | -33,000 | 0.00% | 6,265 |
| 2025-09-11 | 2025-09-09 | 6.125 | 34,000 | -52,000 | 0.01% | 208,250 |
| 2025-09-08 | 2025-09-04 | 5.700 | 86,000 | +85,000 | 0.02% | 490,200 |
| 2025-09-01 | 2025-08-28 | 5.675 | 1,000 | -288,000 | 0.00% | 5,675 |
| 2025-08-29 | 2025-08-27 | 5.775 | 289,000 | +8,000 | 0.06% | 1,668,975 |
| 2025-08-28 | 2025-08-26 | 5.915 | 281,000 | -10,000 | 0.06% | 1,662,115 |
| 2025-08-27 | 2025-08-25 | 6.065 | 291,000 | -48,000 | 0.06% | 1,764,915 |
| 2025-08-22 | 2025-08-20 | 5.760 | 339,000 | +68,000 | 0.07% | 1,952,640 |
| 2025-08-21 | 2025-08-19 | 5.735 | 271,000 | -50,000 | 0.06% | 1,554,185 |
| 2025-08-13 | 2025-08-11 | 5.615 | 321,000 | -30,000 | 0.07% | 1,802,415 |
| 2025-08-07 | 2025-08-05 | 5.615 | 351,000 | +50,000 | 0.07% | 1,970,865 |
| 2025-08-06 | 2025-08-04 | 5.555 | 301,000 | +30,000 | 0.06% | 1,672,055 |
| 2025-08-01 | 2025-07-30 | 5.765 | 271,000 | +270,000 | 0.06% | 1,562,315 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,000 | -10,000 | 0.00% | 4,330 |
| 2025-04-16 | 2025-04-14 | 4.154 | 11,000 | -60,000 | 0.00% | 45,694 |
| 2025-04-15 | 2025-04-11 | 3.980 | 71,000 | -20,000 | 0.01% | 282,580 |
| 2025-04-14 | 2025-04-10 | 3.862 | 91,000 | +80,000 | 0.01% | 351,442 |
| 2025-04-10 | 2025-04-08 | 3.652 | 11,000 | +10,000 | 0.00% | 40,172 |
| 2025-04-09 | 2025-04-07 | 3.528 | 1,000 | -22,000 | 0.00% | 3,528 |
| 2025-03-28 | 2025-03-26 | 5.155 | 23,000 | +20,000 | 0.00% | 118,565 |
| 2025-03-25 | 2025-03-21 | 5.270 | 3,000 | -20,000 | 0.00% | 15,810 |
| 2025-03-19 | 2025-03-17 | 5.485 | 23,000 | -12,000 | 0.00% | 126,155 |
| 2025-03-13 | 2025-03-11 | 5.345 | 35,000 | +10,000 | 0.01% | 187,075 |
| 2025-03-12 | 2025-03-10 | 5.330 | 25,000 | -10,000 | 0.00% | 133,250 |
| 2025-03-03 | 2025-02-27 | 5.290 | 35,000 | -40,000 | 0.01% | 185,150 |
| 2025-02-27 | 2025-02-25 | 5.000 | 75,000 | +10,000 | 0.01% | 375,000 |
| 2025-02-18 | 2025-02-14 | 4.846 | 65,000 | -30,000 | 0.01% | 314,990 |
| 2025-01-15 | 2025-01-13 | 3.428 | 95,000 | -780,000 | 0.01% | 325,660 |
| 2024-12-10 | 2024-12-06 | 3.826 | 875,000 | +100,000 | 0.07% | 3,347,750 |
| 2024-11-28 | 2024-11-26 | 3.554 | 775,000 | +45,000 | 0.06% | 2,754,350 |
| 2024-11-20 | 2024-11-18 | 3.726 | 730,000 | +15,000 | 0.05% | 2,719,980 |
| 2024-11-19 | 2024-11-15 | 3.662 | 715,000 | -15,000 | 0.05% | 2,618,330 |
| 2024-11-12 | 2024-11-08 | 4.200 | 730,000 | +100,000 | 0.06% | 3,066,000 |
| 2024-11-11 | 2024-11-07 | 4.280 | 630,000 | +579,800 | 0.05% | 2,696,400 |
| 2024-11-01 | 2024-10-30 | 4.052 | 50,200 | -122,300 | 0.00% | 203,410 |
| 2024-10-31 | 2024-10-29 | 4.186 | 172,500 | -4,000 | 0.01% | 722,085 |
| 2024-10-23 | 2024-10-21 | 4.114 | 176,500 | +40,000 | 0.02% | 726,121 |
| 2024-10-22 | 2024-10-18 | 4.256 | 136,500 | +4,000 | 0.01% | 580,944 |
| 2024-10-21 | 2024-10-17 | 3.970 | 132,500 | +10,000 | 0.01% | 526,025 |
| 2024-10-18 | 2024-10-16 | 4.060 | 122,500 | +10,000 | 0.01% | 497,350 |
| 2024-10-17 | 2024-10-15 | 4.068 | 112,500 | +22,000 | 0.01% | 457,650 |
| 2024-10-15 | 2024-10-10 | 4.466 | 90,500 | +10,000 | 0.01% | 404,173 |
| 2024-10-14 | 2024-10-09 | 4.200 | 80,500 | -2,000 | 0.01% | 338,100 |
| 2024-10-10 | 2024-10-08 | 4.346 | 82,500 | -20,000 | 0.01% | 358,545 |
| 2024-10-09 | 2024-10-07 | 5.365 | 102,500 | +45,300 | 0.01% | 549,912 |
| 2024-10-07 | 2024-10-03 | 4.928 | 57,200 | +2,000 | 0.01% | 281,882 |
| 2024-10-03 | 2024-09-30 | 4.518 | 55,200 | +10,000 | 0.01% | 249,394 |
| 2024-09-27 | 2024-09-25 | 3.716 | 45,200 | -35,000 | 0.00% | 167,963 |
| 2024-09-26 | 2024-09-24 | 3.676 | 80,200 | -10,000 | 0.01% | 294,815 |
| 2024-09-25 | 2024-09-23 | 3.392 | 90,200 | -20,000 | 0.01% | 305,958 |
| 2024-09-24 | 2024-09-20 | 3.388 | 110,200 | -10,000 | 0.01% | 373,358 |
| 2024-09-23 | 2024-09-19 | 3.314 | 120,200 | +60,000 | 0.01% | 398,343 |
| 2024-08-29 | 2024-08-27 | 3.244 | 60,200 | -50,000 | 0.00% | 195,289 |
| 2024-08-23 | 2024-08-21 | 3.070 | 110,200 | -50,000 | 0.01% | 338,314 |
| 2024-08-14 | 2024-08-12 | 2.968 | 160,200 | -50,000 | 0.01% | 475,474 |
| 2024-08-13 | 2024-08-09 | 2.972 | 210,200 | -50,000 | 0.01% | 624,714 |
| 2024-08-07 | 2024-08-05 | 2.834 | 260,200 | +50,000 | 0.02% | 737,407 |
| 2024-08-05 | 2024-08-01 | 3.044 | 210,200 | +50,000 | 0.01% | 639,849 |
| 2024-08-02 | 2024-07-31 | 3.078 | 160,200 | -59,900 | 0.01% | 493,096 |
| 2024-07-31 | 2024-07-29 | 3.028 | 220,100 | +50,000 | 0.01% | 666,463 |
| 2024-07-30 | 2024-07-26 | 2.952 | 170,100 | +50,000 | 0.01% | 502,135 |
| 2024-07-29 | 2024-07-25 | 2.960 | 120,100 | +60,000 | 0.01% | 355,496 |
| 2024-06-28 | 2024-06-26 | 3.304 | 60,100 | +20,000 | 0.00% | 198,570 |
| 2024-06-25 | 2024-06-21 | 3.292 | 40,100 | +10,000 | 0.00% | 132,009 |
| 2024-06-17 | 2024-06-13 | 3.324 | 30,100 | +10,000 | 0.00% | 100,052 |
| 2024-05-31 | 2024-05-29 | 3.450 | 20,100 | +10,000 | 0.00% | 69,345 |
| 2024-05-29 | 2024-05-27 | 3.560 | 10,100 | +10,000 | 0.00% | 35,956 |
| 2024-05-10 | 2024-05-08 | 3.378 | 100 | -30,000 | 0.00% | 338 |
| 2024-05-02 | 2024-04-29 | 3.172 | 30,100 | +18,000 | 0.00% | 95,477 |
| 2024-04-30 | 2024-04-26 | 3.146 | 12,100 | +12,000 | 0.00% | 38,067 |
| 2024-04-05 | 2024-04-02 | 2.898 | 100 | -12,000 | 0.00% | 290 |
| 2024-03-26 | 2024-03-22 | 2.770 | 12,100 | +12,000 | 0.00% | 33,517 |
| 2024-03-13 | 2024-03-11 | 2.810 | 100 | -60,000 | 0.00% | 281 |
| 2024-02-26 | 2024-02-22 | 2.870 | 60,100 | -8,400 | 0.00% | 172,487 |
| 2024-02-23 | 2024-02-21 | 2.796 | 68,500 | -15,000 | 0.00% | 191,526 |
| 2024-02-21 | 2024-02-19 | 2.680 | 83,500 | +10,000 | 0.00% | 223,780 |
| 2024-02-19 | 2024-02-15 | 2.610 | 73,500 | -20,000 | 0.00% | 191,835 |
| 2024-02-16 | 2024-02-14 | 2.594 | 93,500 | +20,000 | 0.00% | 242,539 |
| 2024-02-02 | 2024-01-31 | 2.472 | 73,500 | -61,600 | 0.00% | 181,692 |
| 2024-02-01 | 2024-01-30 | 2.540 | 135,100 | +5,000 | 0.01% | 343,154 |
| 2024-01-30 | 2024-01-26 | 2.628 | 130,100 | +10,000 | 0.01% | 341,903 |
| 2024-01-29 | 2024-01-25 | 2.726 | 120,100 | -22,200 | 0.01% | 327,393 |
| 2024-01-26 | 2024-01-24 | 2.626 | 142,300 | +12,200 | 0.01% | 373,680 |
| 2024-01-25 | 2024-01-23 | 2.446 | 130,100 | +10,000 | 0.01% | 318,225 |
| 2024-01-19 | 2024-01-17 | 2.424 | 120,100 | +80,000 | 0.01% | 291,122 |
| 2024-01-11 | 2024-01-09 | 2.750 | 40,100 | +40,000 | 0.00% | 110,275 |
| 2024-01-08 | 2024-01-04 | 2.906 | 100 | -160,000 | 0.00% | 291 |
| 2023-12-19 | 2023-12-15 | 2.992 | 160,100 | -10,000 | 0.01% | 479,019 |
| 2023-12-14 | 2023-12-12 | 2.848 | 170,100 | +160,000 | 0.01% | 484,445 |
| 2023-12-07 | 2023-12-05 | 2.830 | 10,100 | +10,000 | 0.00% | 28,583 |
| 2023-11-17 | 2023-11-15 | 3.510 | 100 | -14,000 | 0.00% | 351 |
| 2023-11-16 | 2023-11-14 | 3.262 | 14,100 | -6,000 | 0.00% | 45,994 |
| 2023-11-14 | 2023-11-10 | 3.180 | 20,100 | -200,000 | 0.00% | 63,918 |
| 2023-11-13 | 2023-11-09 | 3.302 | 220,100 | +10,000 | 0.01% | 726,770 |
| 2023-11-09 | 2023-11-07 | 3.352 | 210,100 | +10,000 | 0.01% | 704,255 |
| 2023-11-08 | 2023-11-06 | 3.470 | 200,100 | -250,000 | 0.01% | 694,347 |
| 2023-11-07 | 2023-11-03 | 3.364 | 450,100 | +140,000 | 0.03% | 1,514,136 |
| 2023-11-06 | 2023-11-02 | 3.196 | 310,100 | -10,000 | 0.02% | 991,080 |
| 2023-11-03 | 2023-11-01 | 3.148 | 320,100 | -300,000 | 0.02% | 1,007,675 |
| 2023-11-02 | 2023-10-31 | 3.152 | 620,100 | +10,000 | 0.04% | 1,954,555 |
| 2023-11-01 | 2023-10-30 | 3.270 | 610,100 | +10,000 | 0.04% | 1,995,027 |
| 2023-10-31 | 2023-10-27 | 3.268 | 600,100 | +600,000 | 0.04% | 1,961,127 |
| 2023-10-26 | 2023-10-24 | 3.120 | 100 | -100,000 | 0.00% | 312 |
| 2023-10-24 | 2023-10-19 | 3.220 | 100,100 | +50,000 | 0.01% | 322,322 |
| 2023-10-20 | 2023-10-18 | 3.408 | 50,100 | +50,000 | 0.00% | 170,741 |
| 2023-10-12 | 2023-10-10 | 3.390 | 100 | -100,000 | 0.00% | 339 |
| 2023-10-05 | 2023-10-03 | 3.250 | 100,100 | +40,000 | 0.01% | 325,325 |
| 2023-10-04 | 2023-09-29 | 3.456 | 60,100 | -120,000 | 0.00% | 207,706 |
| 2023-10-03 | 2023-09-28 | 3.288 | 180,100 | +30,000 | 0.01% | 592,169 |
| 2023-09-21 | 2023-09-19 | 3.548 | 150,100 | +140,000 | 0.01% | 532,555 |
| 2023-09-19 | 2023-09-15 | 3.634 | 10,100 | -50,000 | 0.00% | 36,703 |
| 2023-09-15 | 2023-09-13 | 3.560 | 60,100 | -50,000 | 0.00% | 213,956 |
| 2023-09-13 | 2023-09-11 | 3.598 | 110,100 | +50,000 | 0.01% | 396,140 |
| 2023-09-12 | 2023-09-07 | 3.620 | 60,100 | +49,900 | 0.00% | 217,562 |
| 2023-09-11 | 2023-09-06 | 3.712 | 10,200 | +10,000 | 0.00% | 37,862 |
| 2023-08-28 | 2023-08-24 | 3.624 | 200 | -100,000 | 0.00% | 725 |
| 2023-08-22 | 2023-08-18 | 3.516 | 100,200 | +20,000 | 0.01% | 352,303 |
| 2023-08-21 | 2023-08-17 | 3.680 | 80,200 | +30,000 | 0.01% | 295,136 |
| 2023-08-17 | 2023-08-15 | 3.778 | 50,200 | +50,000 | 0.00% | 189,656 |
| 2023-07-25 | 2023-07-21 | 4.026 | 200 | -300 | 0.00% | 805 |
| 2023-07-18 | 2023-07-13 | 4.160 | 500 | +300 | 0.00% | 2,080 |
| 2023-06-09 | 2023-06-07 | 4.068 | 200 | -30,000 | 0.00% | 814 |
| 2023-06-08 | 2023-06-06 | 3.988 | 30,200 | +30,000 | 0.00% | 120,438 |
| 2023-05-08 | 2023-05-04 | 4.370 | 200 | -30,000 | 0.00% | 874 |
| 2023-04-28 | 2023-04-26 | 4.294 | 30,200 | +30,000 | 0.00% | 129,679 |
| 2023-04-24 | 2023-04-20 | 4.586 | 200 | -59,900 | 0.00% | 917 |
| 2023-04-20 | 2023-04-18 | 4.694 | 60,100 | +60,000 | 0.01% | 282,109 |
| 2023-02-01 | 2023-01-30 | 5.495 | 100 | -1,000 | 0.00% | 550 |
| 2023-01-30 | 2023-01-26 | 5.760 | 1,100 | +1,000 | 0.00% | 6,336 |
| 2022-12-21 | 2022-12-19 | 4.320 | 100 | -200 | 0.00% | 432 |
| 2022-12-09 | 2022-12-07 | 4.126 | 300 | -5,000 | 0.00% | 1,238 |
| 2022-12-06 | 2022-12-02 | 4.076 | 5,300 | -5,000 | 0.00% | 21,603 |
| 2022-12-05 | 2022-12-01 | 4.070 | 10,300 | -10,000 | 0.00% | 41,921 |
| 2022-12-02 | 2022-11-30 | 4.032 | 20,300 | +20,000 | 0.00% | 81,850 |
| 2022-12-01 | 2022-11-29 | 3.870 | 300 | +300 | 0.00% | 1,161 |
| 2022-11-14 | 2022-11-10 | 3.060 | 0 | -30,000 | ||
| 2022-11-11 | 2022-11-09 | 3.170 | 30,000 | -20,000 | 0.00% | 95,100 |
| 2022-11-10 | 2022-11-08 | 3.250 | 50,000 | -6,000 | 0.00% | 162,500 |
| 2022-11-09 | 2022-11-07 | 3.260 | 56,000 | +50,000 | 0.00% | 182,560 |
| 2022-11-03 | 2022-11-01 | 2.836 | 6,000 | +6,000 | 0.00% | 17,016 |
| 2022-11-01 | 2022-10-28 | 2.640 | 0 | -80,000 | ||
| 2022-10-27 | 2022-10-25 | 2.766 | 80,000 | +30,000 | 0.01% | 221,280 |
| 2022-10-21 | 2022-10-19 | 3.288 | 50,000 | +44,100 | 0.00% | 164,400 |
| 2022-10-20 | 2022-10-18 | 3.448 | 5,900 | +5,900 | 0.00% | 20,343 |
| 2022-10-17 | 2022-10-13 | 3.244 | 0 | -100,000 | ||
| 2022-10-14 | 2022-10-12 | 3.360 | 100,000 | -60,000 | 0.01% | 336,000 |
| 2022-10-12 | 2022-10-10 | 3.584 | 160,000 | +60,000 | 0.01% | 573,440 |
| 2022-10-07 | 2022-10-05 | 3.956 | 100,000 | -60,000 | 0.01% | 395,600 |
| 2022-10-05 | 2022-09-30 | 3.600 | 160,000 | +60,000 | 0.01% | 576,000 |
| 2022-10-03 | 2022-09-29 | 3.560 | 100,000 | -10,000 | 0.01% | 356,000 |
| 2022-09-28 | 2022-09-26 | 3.888 | 110,000 | +10,000 | 0.01% | 427,680 |
| 2022-09-27 | 2022-09-23 | 3.918 | 100,000 | +50,000 | 0.01% | 391,800 |
| 2022-09-15 | 2022-09-13 | 4.562 | 50,000 | +50,000 | 0.01% | 228,100 |
| 2022-08-15 | 2022-08-11 | 4.882 | 0 | -5,000 | ||
| 2022-08-12 | 2022-08-10 | 4.662 | 5,000 | +5,000 | 0.00% | 23,310 |
| 2022-04-01 | 2022-03-30 | 6.000 | 0 | -5,000 | ||
| 2022-03-17 | 2022-03-15 | 4.210 | 5,000 | +1,900 | 0.00% | 21,050 |
| 2022-03-01 | 2022-02-25 | 6.445 | 3,100 | +3,100 | 0.00% | 19,980 |
| 2022-01-14 | 2022-01-12 | 7.395 | 0 | -4,100 | ||
| 2022-01-12 | 2022-01-10 | 7.040 | 4,100 | -8,700 | 0.00% | 28,864 |
| 2022-01-07 | 2022-01-05 | 6.550 | 12,800 | -50,000 | 0.00% | 83,840 |
| 2022-01-04 | 2021-12-31 | 6.865 | 62,800 | +4,100 | 0.02% | 431,122 |
| 2021-12-20 | 2021-12-16 | 6.915 | 58,700 | +8,700 | 0.02% | 405,910 |
| 2021-12-15 | 2021-12-13 | 7.210 | 50,000 | -8,000 | 0.02% | 360,500 |
| 2021-12-03 | 2021-12-01 | 6.995 | 58,000 | +8,000 | 0.02% | 405,710 |
| 2021-11-12 | 2021-11-10 | 7.835 | 50,000 | +50,000 | 0.03% | 391,750 |
| 2021-08-02 | 2021-07-29 | 8.650 | 0 | -10,000 | ||
| 2021-07-29 | 2021-07-27 | 7.920 | 10,000 | +10,000 | 0.01% | 79,200 |
| 2021-07-26 | 2021-07-22 | 9.690 | 0 | -10,000 | ||
| 2021-07-22 | 2021-07-20 | 9.385 | 10,000 | +10,000 | 0.01% | 93,850 |
| 2021-07-15 | 2021-07-13 | 9.825 | 0 | -15,000 | ||
| 2021-07-14 | 2021-07-12 | 9.535 | 15,000 | -10,000 | 0.01% | 143,025 |
| 2021-07-12 | 2021-07-08 | 9.300 | 25,000 | +10,000 | 0.02% | 232,500 |
| 2021-07-02 | 2021-06-29 | 10.560 | 15,000 | +15,000 | 0.03% | 158,400 |
| 2021-06-25 | 2021-06-23 | 10.370 | 0 | -10,000 | ||
| 2021-06-23 | 2021-06-21 | 10.180 | 10,000 | +10,000 | 0.01% | 101,800 |
| 2021-06-22 | 2021-06-18 | 10.360 | 0 | -10,000 | ||
| 2021-06-17 | 2021-06-15 | 10.270 | 10,000 | +10,000 | 0.02% | 102,700 |
| 2021-06-15 | 2021-06-10 | 10.350 | 0 | -10,000 | ||
| 2021-06-08 | 2021-06-04 | 10.450 | 10,000 | +10,000 | 0.02% | 104,500 |
| 2021-05-27 | 2021-05-25 | 10.420 | 0 | -20,000 | ||
| 2021-05-24 | 2021-05-20 | 10.020 | 20,000 | +20,000 | 0.03% | 200,400 |
| 2021-05-20 | 2021-05-17 | 9.810 | 0 | -10,000 | ||
| 2021-05-18 | 2021-05-14 | 9.720 | 10,000 | -10,000 | 0.01% | 97,200 |
| 2021-05-11 | 2021-05-07 | 10.170 | 20,000 | +20,000 | 0.03% | 203,400 |
| 2021-05-10 | 2021-05-06 | 10.130 | 0 | -30,000 | ||
| 2021-05-06 | 2021-05-04 | 10.110 | 30,000 | -20,000 | 0.04% | 303,300 |
| 2021-05-05 | 2021-05-03 | 9.925 | 50,000 | +20,000 | 0.07% | 496,250 |
| 2021-05-04 | 2021-04-30 | 10.190 | 30,000 | +30,000 | 0.04% | 305,700 |
| 2021-05-03 | 2021-04-29 | 10.640 | 0 | -10,000 | ||
| 2021-04-29 | 2021-04-27 | 10.370 | 10,000 | +10,000 | 0.02% | 103,700 |
| 2021-04-27 | 2021-04-23 | 10.480 | 0 | -20,000 | ||
| 2021-04-26 | 2021-04-22 | 10.220 | 20,000 | -10,000 | 0.03% | 204,400 |
| 2021-04-23 | 2021-04-21 | 10.170 | 30,000 | +30,000 | 0.05% | 305,100 |
| 2021-04-20 | 2021-04-16 | 10.410 | 0 | -10,000 | ||
| 2021-04-19 | 2021-04-15 | 10.240 | 10,000 | +10,000 | 0.02% | 102,400 |
| 2021-04-15 | 2021-04-13 | 10.040 | 0 | -20,000 | ||
| 2021-04-14 | 2021-04-12 | 9.990 | 20,000 | +10,000 | 0.03% | 199,800 |
| 2021-04-13 | 2021-04-09 | 10.200 | 10,000 | +10,000 | 0.02% | 102,000 |
| 2021-04-01 | 2021-03-30 | 10.120 | 0 | -30,000 | ||
| 2021-03-30 | 2021-03-26 | 9.915 | 30,000 | -10,000 | 0.04% | 297,450 |
| 2021-03-26 | 2021-03-24 | 9.610 | 40,000 | +10,000 | 0.05% | 384,400 |
| 2021-03-25 | 2021-03-23 | 10.050 | 30,000 | +10,000 | 0.03% | 301,500 |
| 2021-03-23 | 2021-03-19 | 10.350 | 20,000 | +20,000 | 0.03% | 207,000 |
| 2021-03-19 | 2021-03-17 | 10.400 | 0 | -10,000 | ||
| 2021-03-17 | 2021-03-15 | 10.300 | 10,000 | -10,000 | 0.02% | 103,000 |
| 2021-03-16 | 2021-03-12 | 10.250 | 20,000 | +10,000 | 0.03% | 205,000 |
| 2021-03-15 | 2021-03-11 | 10.650 | 10,000 | -20,000 | 0.02% | 106,500 |
| 2021-03-11 | 2021-03-09 | 10.200 | 30,000 | -10,000 | 0.05% | 306,000 |
| 2021-03-10 | 2021-03-08 | 10.070 | 40,000 | +10,000 | 0.06% | 402,800 |
| 2021-03-09 | 2021-03-05 | 10.460 | 30,000 | -10,000 | 0.05% | 313,800 |
| 2021-03-08 | 2021-03-04 | 10.550 | 40,000 | +40,000 | 0.07% | 422,000 |
| 2021-03-05 | 2021-03-03 | 10.950 | 0 | -40,000 | ||
| 2021-03-04 | 2021-03-02 | 10.390 | 40,000 | +20,000 | 0.07% | 415,600 |
| 2021-03-02 | 2021-02-26 | 10.410 | 20,000 | +20,000 | 0.03% | 208,200 |
| 2021-03-01 | 2021-02-25 | 11.200 | 0 | -20,000 | ||
| 2021-02-26 | 2021-02-24 | 10.920 | 20,000 | +20,000 | 0.04% | 218,400 |
| 2021-02-02 | 2021-01-29 | 9.980 | 0 | -8,000 | ||
| 2021-02-01 | 2021-01-28 | 10.150 | 8,000 | -3,600 | 0.01% | 81,200 |
| 2021-01-27 | 2021-01-25 | 11.300 | 11,600 | -4,000 | 0.02% | 131,080 |
| 2021-01-26 | 2021-01-22 | 10.820 | 15,600 | -2,500 | 0.03% | 168,792 |
| 2021-01-22 | 2021-01-20 | 11.200 | 18,100 | -1,900 | 0.03% | 202,720 |
| 2021-01-19 | 2021-01-15 | 10.240 | 20,000 | +3,000 | 0.03% | 204,800 |
| 2021-01-12 | 2021-01-08 | 9.700 | 17,000 | +2,000 | 0.02% | 164,900 |
| 2021-01-11 | 2021-01-07 | 9.540 | 15,000 | +3,000 | 0.02% | 143,100 |
| 2021-01-05 | 2020-12-31 | 9.305 | 12,000 | +12,000 | 0.02% | 111,660 |
| 2020-08-12 | 2020-08-10 | 7.490 | 0 | -20,000 | ||
| 2020-08-11 | 2020-08-07 | 7.560 | 20,000 | +20,000 | 0.01% | 151,200 |
| 2020-08-06 | 2020-08-04 | 7.810 | 0 | -7,000 | ||
| 2020-07-08 | 2020-07-06 | 8.760 | 7,000 | -3,000 | 0.01% | 61,320 |
| 2020-04-21 | 2020-04-17 | 7.330 | 10,000 | -10,000 | 0.00% | 73,300 |
| 2020-04-14 | 2020-04-08 | 7.070 | 20,000 | -50,000 | 0.01% | 141,400 |
| 2020-04-08 | 2020-04-06 | 6.980 | 70,000 | +59,000 | 0.02% | 488,600 |
| 2020-03-31 | 2020-03-27 | 6.750 | 11,000 | -800,000 | 0.00% | 74,250 |
| 2020-03-30 | 2020-03-26 | 6.660 | 811,000 | +300,000 | 0.28% | 5,401,260 |
| 2020-03-27 | 2020-03-25 | 6.900 | 511,000 | +461,000 | 0.17% | 3,525,900 |
| 2020-03-26 | 2020-03-24 | 6.380 | 50,000 | -160,000 | 0.02% | 319,000 |
| 2020-03-24 | 2020-03-20 | 6.500 | 210,000 | +200,000 | 0.07% | 1,365,000 |
| 2020-03-03 | 2020-02-28 | 8.630 | 10,000 | +7,000 | 0.01% | 86,300 |
| 2020-02-26 | 2020-02-24 | 9.080 | 3,000 | +3,000 | 0.00% | 27,240 |
| 2020-02-10 | 2020-02-06 | 9.530 | 0 | -2,000 | ||
| 2020-02-03 | 2020-01-30 | 8.850 | 2,000 | +2,000 | 0.00% | 17,700 |
| 2019-04-26 | 2019-04-24 | 11.220 | 0 | -1,800 | ||
| 2018-02-23 | 2018-02-21 | 12.700 | 1,800 | +1,800 | 0.01% | 22,860 |
| 2018-02-08 | 2018-02-06 | 12.100 | 0 | -3,000 | ||
| 2018-01-18 | 2018-01-16 | 13.200 | 3,000 | +1,500 | 0.02% | 39,600 |
| 2018-01-08 | 2018-01-04 | 12.260 | 1,500 | +1,500 | 0.01% | 18,390 |
| 2017-11-29 | 2017-11-27 | 11.580 | 0 | -5,700 | ||
| 2017-08-02 | 2017-07-31 | 9.660 | 5,700 | +5,700 | 0.02% | 55,062 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy