History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.605 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.245 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.420 | 0 | -5,000 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 5,000 | +5,000 | 0.00% | 29,750 |
| 2025-08-14 | 2025-08-12 | 5.675 | 0 | -5,000 | ||
| 2025-08-07 | 2025-08-05 | 5.615 | 5,000 | +1,000 | 0.00% | 28,075 |
| 2025-08-04 | 2025-07-31 | 5.580 | 4,000 | +4,000 | 0.00% | 22,320 |
| 2025-07-17 | 2025-07-15 | 5.525 | 0 | -60,000 | ||
| 2025-07-02 | 2025-06-27 | 5.375 | 60,000 | +60,000 | 0.01% | 322,500 |
| 2025-06-27 | 2025-06-25 | 5.470 | 0 | -30,000 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 30,000 | -90,000 | 0.01% | 160,350 |
| 2025-06-24 | 2025-06-20 | 5.035 | 120,000 | -10,000 | 0.04% | 604,200 |
| 2025-06-23 | 2025-06-19 | 4.922 | 130,000 | +10,000 | 0.02% | 639,860 |
| 2025-06-19 | 2025-06-17 | 5.255 | 120,000 | +30,000 | 0.02% | 630,600 |
| 2025-06-18 | 2025-06-16 | 5.300 | 90,000 | -10,000 | 0.02% | 477,000 |
| 2025-06-17 | 2025-06-13 | 5.195 | 100,000 | +10,000 | 0.02% | 519,500 |
| 2025-06-13 | 2025-06-11 | 5.415 | 90,000 | +30,000 | 0.02% | 487,350 |
| 2025-06-04 | 2025-06-02 | 4.860 | 60,000 | -214,400 | 0.01% | 291,600 |
| 2025-05-28 | 2025-05-26 | 4.900 | 274,400 | -23,000 | 0.05% | 1,344,560 |
| 2025-05-27 | 2025-05-23 | 5.040 | 297,400 | +30,000 | 0.05% | 1,498,896 |
| 2025-05-26 | 2025-05-22 | 5.010 | 267,400 | +30,000 | 0.07% | 1,339,674 |
| 2025-05-22 | 2025-05-20 | 5.075 | 237,400 | -30,000 | 0.04% | 1,204,805 |
| 2025-05-19 | 2025-05-15 | 4.962 | 267,400 | +30,000 | 0.05% | 1,326,839 |
| 2025-05-14 | 2025-05-12 | 5.005 | 237,400 | -120,000 | 0.04% | 1,188,187 |
| 2025-05-13 | 2025-05-09 | 4.724 | 357,400 | +60,000 | 0.06% | 1,688,358 |
| 2025-05-12 | 2025-05-08 | 4.692 | 297,400 | +108,000 | 0.05% | 1,395,401 |
| 2025-05-09 | 2025-05-07 | 4.666 | 189,400 | +166,400 | 0.03% | 883,740 |
| 2025-05-07 | 2025-05-02 | 4.590 | 23,000 | -60,000 | 0.00% | 105,570 |
| 2025-04-29 | 2025-04-25 | 4.372 | 83,000 | +20,000 | 0.01% | 362,876 |
| 2025-04-28 | 2025-04-24 | 4.330 | 63,000 | +10,000 | 0.01% | 272,790 |
| 2025-04-25 | 2025-04-23 | 4.406 | 53,000 | -30,000 | 0.01% | 233,518 |
| 2025-04-24 | 2025-04-22 | 4.210 | 83,000 | +30,000 | 0.01% | 349,430 |
| 2025-04-17 | 2025-04-15 | 4.180 | 53,000 | +30,000 | 0.01% | 221,540 |
| 2025-03-26 | 2025-03-24 | 5.370 | 23,000 | -134,900 | 0.00% | 123,510 |
| 2025-03-24 | 2025-03-20 | 5.525 | 157,900 | -6,400 | 0.03% | 872,398 |
| 2025-03-20 | 2025-03-18 | 5.745 | 164,300 | -6,200 | 0.03% | 943,904 |
| 2025-03-19 | 2025-03-17 | 5.485 | 170,500 | +6,400 | 0.03% | 935,192 |
| 2025-03-17 | 2025-03-13 | 5.185 | 164,100 | -20,000 | 0.03% | 850,858 |
| 2025-03-14 | 2025-03-12 | 5.245 | 184,100 | +6,200 | 0.03% | 965,604 |
| 2025-03-12 | 2025-03-10 | 5.330 | 177,900 | +20,000 | 0.03% | 948,207 |
| 2025-03-10 | 2025-03-06 | 5.585 | 157,900 | -84,500 | 0.03% | 881,872 |
| 2025-03-05 | 2025-03-03 | 4.972 | 242,400 | -122,700 | 0.04% | 1,205,213 |
| 2025-03-04 | 2025-02-28 | 4.938 | 365,100 | +159,600 | 0.06% | 1,802,864 |
| 2025-02-27 | 2025-02-25 | 5.000 | 205,500 | +24,100 | 0.03% | 1,027,500 |
| 2025-02-24 | 2025-02-20 | 4.834 | 181,400 | +23,500 | 0.04% | 876,888 |
| 2025-02-14 | 2025-02-12 | 4.548 | 157,900 | -60,000 | 0.02% | 718,129 |
| 2025-02-13 | 2025-02-11 | 4.324 | 217,900 | -30,000 | 0.02% | 942,200 |
| 2025-02-12 | 2025-02-10 | 4.412 | 247,900 | -110,000 | 0.02% | 1,093,735 |
| 2025-02-06 | 2025-02-04 | 4.126 | 357,900 | -40,000 | 0.03% | 1,476,695 |
| 2025-02-03 | 2025-01-24 | 3.846 | 397,900 | -10,000 | 0.03% | 1,530,323 |
| 2025-01-27 | 2025-01-23 | 3.708 | 407,900 | +10,000 | 0.03% | 1,512,493 |
| 2025-01-22 | 2025-01-20 | 3.814 | 397,900 | -20,000 | 0.04% | 1,517,591 |
| 2025-01-09 | 2025-01-07 | 3.630 | 417,900 | +10,000 | 0.03% | 1,516,977 |
| 2025-01-08 | 2025-01-06 | 3.724 | 407,900 | +10,000 | 0.03% | 1,519,020 |
| 2024-12-30 | 2024-12-24 | 3.894 | 397,900 | -10,000 | 0.03% | 1,549,423 |
| 2024-12-19 | 2024-12-17 | 3.762 | 407,900 | +10,000 | 0.03% | 1,534,520 |
| 2024-12-17 | 2024-12-13 | 3.834 | 397,900 | +20,000 | 0.03% | 1,525,549 |
| 2024-12-16 | 2024-12-12 | 4.012 | 377,900 | -10,000 | 0.03% | 1,516,135 |
| 2024-12-13 | 2024-12-11 | 3.936 | 387,900 | +10,000 | 0.03% | 1,526,774 |
| 2024-12-10 | 2024-12-06 | 3.826 | 377,900 | -10,000 | 0.03% | 1,445,845 |
| 2024-12-05 | 2024-12-03 | 3.766 | 387,900 | -78,200 | 0.03% | 1,460,831 |
| 2024-11-29 | 2024-11-27 | 3.724 | 466,100 | -20,000 | 0.03% | 1,735,756 |
| 2024-11-28 | 2024-11-26 | 3.554 | 486,100 | +20,000 | 0.04% | 1,727,599 |
| 2024-11-21 | 2024-11-19 | 3.756 | 466,100 | +10,000 | 0.03% | 1,750,672 |
| 2024-11-14 | 2024-11-12 | 3.818 | 456,100 | -1,012,700 | 0.03% | 1,741,390 |
| 2024-11-13 | 2024-11-11 | 4.060 | 1,468,800 | -200 | 0.11% | 5,963,328 |
| 2024-11-12 | 2024-11-08 | 4.200 | 1,469,000 | +30,000 | 0.12% | 6,169,800 |
| 2024-11-11 | 2024-11-07 | 4.280 | 1,439,000 | -41,800 | 0.12% | 6,158,920 |
| 2024-11-08 | 2024-11-06 | 4.112 | 1,480,800 | -26,600 | 0.13% | 6,089,050 |
| 2024-11-07 | 2024-11-05 | 4.300 | 1,507,400 | -1,100 | 0.13% | 6,481,820 |
| 2024-11-06 | 2024-11-04 | 4.122 | 1,508,500 | -837,600 | 0.13% | 6,218,037 |
| 2024-11-01 | 2024-10-30 | 4.052 | 2,346,100 | +10,000 | 0.20% | 9,506,397 |
| 2024-10-30 | 2024-10-28 | 4.150 | 2,336,100 | +114,700 | 0.20% | 9,694,815 |
| 2024-10-28 | 2024-10-24 | 4.110 | 2,221,400 | +228,000 | 0.19% | 9,129,954 |
| 2024-10-23 | 2024-10-21 | 4.114 | 1,993,400 | +375,000 | 0.17% | 8,200,848 |
| 2024-10-22 | 2024-10-18 | 4.256 | 1,618,400 | +335,000 | 0.14% | 6,887,910 |
| 2024-10-18 | 2024-10-16 | 4.060 | 1,283,400 | +10,000 | 0.11% | 5,210,604 |
| 2024-10-17 | 2024-10-15 | 4.068 | 1,273,400 | +20,000 | 0.12% | 5,180,191 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,253,400 | +1,118,500 | 0.12% | 5,502,426 |
| 2024-10-08 | 2024-10-04 | 5.200 | 134,900 | -10,000 | 0.01% | 701,480 |
| 2024-10-07 | 2024-10-03 | 4.928 | 144,900 | +134,900 | 0.02% | 714,067 |
| 2024-10-04 | 2024-10-02 | 5.075 | 10,000 | -2,279,100 | 0.00% | 50,750 |
| 2024-09-26 | 2024-09-24 | 3.676 | 2,289,100 | -30,000 | 0.18% | 8,414,732 |
| 2024-09-24 | 2024-09-20 | 3.388 | 2,319,100 | +30,000 | 0.20% | 7,857,111 |
| 2024-09-20 | 2024-09-17 | 3.182 | 2,289,100 | -370,000 | 0.16% | 7,283,916 |
| 2024-09-11 | 2024-09-09 | 3.000 | 2,659,100 | +10,000 | 0.18% | 7,977,300 |
| 2024-09-09 | 2024-09-04 | 3.100 | 2,649,100 | +10,000 | 0.18% | 8,212,210 |
| 2024-09-03 | 2024-08-30 | 3.290 | 2,639,100 | -30,000 | 0.18% | 8,682,639 |
| 2024-08-30 | 2024-08-28 | 3.176 | 2,669,100 | +30,000 | 0.18% | 8,477,062 |
| 2024-08-23 | 2024-08-21 | 3.070 | 2,639,100 | -11,300 | 0.17% | 8,102,037 |
| 2024-08-22 | 2024-08-20 | 3.108 | 2,650,400 | +11,300 | 0.17% | 8,237,443 |
| 2024-08-12 | 2024-08-08 | 2.890 | 2,639,100 | -10,000 | 0.16% | 7,626,999 |
| 2024-08-08 | 2024-08-06 | 2.818 | 2,649,100 | +10,000 | 0.16% | 7,465,164 |
| 2024-08-07 | 2024-08-05 | 2.834 | 2,639,100 | +110,000 | 0.16% | 7,479,209 |
| 2024-08-02 | 2024-07-31 | 3.078 | 2,529,100 | -68,000 | 0.16% | 7,784,570 |
| 2024-08-01 | 2024-07-30 | 2.938 | 2,597,100 | +68,000 | 0.16% | 7,630,280 |
| 2024-07-30 | 2024-07-26 | 2.952 | 2,529,100 | +140,000 | 0.16% | 7,465,903 |
| 2024-07-19 | 2024-07-17 | 3.222 | 2,389,100 | +30,000 | 0.16% | 7,697,680 |
| 2024-07-16 | 2024-07-12 | 3.432 | 2,359,100 | -60,000 | 0.17% | 8,096,431 |
| 2024-07-09 | 2024-07-05 | 3.234 | 2,419,100 | -40,000 | 0.17% | 7,823,369 |
| 2024-07-08 | 2024-07-04 | 3.316 | 2,459,100 | +60,000 | 0.17% | 8,154,376 |
| 2024-05-31 | 2024-05-29 | 3.450 | 2,399,100 | +70,000 | 0.19% | 8,276,895 |
| 2024-05-29 | 2024-05-27 | 3.560 | 2,329,100 | -60,000 | 0.18% | 8,291,596 |
| 2024-05-28 | 2024-05-24 | 3.486 | 2,389,100 | +60,000 | 0.19% | 8,328,403 |
| 2024-05-10 | 2024-05-08 | 3.378 | 2,329,100 | -30,000 | 0.17% | 7,867,700 |
| 2024-05-09 | 2024-05-07 | 3.430 | 2,359,100 | +30,000 | 0.17% | 8,091,713 |
| 2024-05-02 | 2024-04-29 | 3.172 | 2,329,100 | -160,000 | 0.14% | 7,387,905 |
| 2024-04-30 | 2024-04-26 | 3.146 | 2,489,100 | -180,000 | 0.15% | 7,830,709 |
| 2024-04-29 | 2024-04-25 | 3.004 | 2,669,100 | -30,000 | 0.15% | 8,017,976 |
| 2024-04-26 | 2024-04-24 | 2.974 | 2,699,100 | -140,000 | 0.15% | 8,027,123 |
| 2024-04-25 | 2024-04-23 | 2.856 | 2,839,100 | -110,000 | 0.15% | 8,108,470 |
| 2024-04-24 | 2024-04-22 | 2.750 | 2,949,100 | -4,000 | 0.15% | 8,110,025 |
| 2024-04-23 | 2024-04-19 | 2.660 | 2,953,100 | +1,000 | 0.15% | 7,855,246 |
| 2024-04-18 | 2024-04-16 | 2.664 | 2,952,100 | +341,000 | 0.15% | 7,864,394 |
| 2024-04-17 | 2024-04-15 | 2.788 | 2,611,100 | +110,000 | 0.13% | 7,279,747 |
| 2024-04-16 | 2024-04-12 | 2.828 | 2,501,100 | +2,000 | 0.13% | 7,073,111 |
| 2024-04-15 | 2024-04-11 | 2.966 | 2,499,100 | +170,000 | 0.13% | 7,412,331 |
| 2024-04-12 | 2024-04-10 | 2.978 | 2,329,100 | -170,000 | 0.12% | 6,936,060 |
| 2024-04-08 | 2024-04-03 | 2.830 | 2,499,100 | +170,000 | 0.13% | 7,072,453 |
| 2024-04-05 | 2024-04-02 | 2.898 | 2,329,100 | -178,000 | 0.12% | 6,749,732 |
| 2024-04-03 | 2024-03-28 | 2.780 | 2,507,100 | -110,000 | 0.13% | 6,969,738 |
| 2024-03-26 | 2024-03-22 | 2.770 | 2,617,100 | +8,000 | 0.13% | 7,249,367 |
| 2024-03-18 | 2024-03-14 | 2.930 | 2,609,100 | +26,000 | 0.13% | 7,644,663 |
| 2024-03-13 | 2024-03-11 | 2.810 | 2,583,100 | -70,000 | 0.13% | 7,258,511 |
| 2024-03-11 | 2024-03-07 | 2.688 | 2,653,100 | +70,000 | 0.13% | 7,131,533 |
| 2024-03-08 | 2024-03-06 | 2.750 | 2,583,100 | -340,000 | 0.12% | 7,103,525 |
| 2024-03-05 | 2024-03-01 | 2.796 | 2,923,100 | +1,000 | 0.14% | 8,172,988 |
| 2024-03-04 | 2024-02-29 | 2.780 | 2,922,100 | +3,000 | 0.14% | 8,123,438 |
| 2024-03-01 | 2024-02-28 | 2.790 | 2,919,100 | +25,000 | 0.14% | 8,144,289 |
| 2024-02-29 | 2024-02-27 | 2.886 | 2,894,100 | -120,000 | 0.14% | 8,352,373 |
| 2024-02-28 | 2024-02-26 | 2.822 | 3,014,100 | +150,000 | 0.15% | 8,505,790 |
| 2024-02-27 | 2024-02-23 | 2.872 | 2,864,100 | +120,000 | 0.14% | 8,225,695 |
| 2024-02-26 | 2024-02-22 | 2.870 | 2,744,100 | -150,000 | 0.13% | 7,875,567 |
| 2024-02-23 | 2024-02-21 | 2.796 | 2,894,100 | -30,000 | 0.14% | 8,091,904 |
| 2024-02-22 | 2024-02-20 | 2.702 | 2,924,100 | +30,000 | 0.14% | 7,900,918 |
| 2024-02-20 | 2024-02-16 | 2.744 | 2,894,100 | -110,000 | 0.13% | 7,941,410 |
| 2024-02-19 | 2024-02-15 | 2.610 | 3,004,100 | +261,000 | 0.14% | 7,840,701 |
| 2024-02-16 | 2024-02-14 | 2.594 | 2,743,100 | -260,000 | 0.13% | 7,115,601 |
| 2024-02-15 | 2024-02-09 | 2.544 | 3,003,100 | +34,000 | 0.14% | 7,639,886 |
| 2024-02-14 | 2024-02-07 | 2.662 | 2,969,100 | +80,000 | 0.14% | 7,903,744 |
| 2024-02-08 | 2024-02-06 | 2.690 | 2,889,100 | -90,000 | 0.13% | 7,771,679 |
| 2024-02-06 | 2024-02-02 | 2.488 | 2,979,100 | -10,000 | 0.13% | 7,412,001 |
| 2024-02-02 | 2024-01-31 | 2.472 | 2,989,100 | +6,600 | 0.13% | 7,389,055 |
| 2024-02-01 | 2024-01-30 | 2.540 | 2,982,500 | +10,000 | 0.13% | 7,575,550 |
| 2024-01-26 | 2024-01-24 | 2.626 | 2,972,500 | +3,400 | 0.13% | 7,805,785 |
| 2024-01-25 | 2024-01-23 | 2.446 | 2,969,100 | -200,400 | 0.13% | 7,262,419 |
| 2024-01-24 | 2024-01-22 | 2.322 | 3,169,500 | +140,400 | 0.14% | 7,359,579 |
| 2024-01-19 | 2024-01-17 | 2.424 | 3,029,100 | +60,000 | 0.13% | 7,342,538 |
| 2024-01-18 | 2024-01-16 | 2.624 | 2,969,100 | +40,000 | 0.14% | 7,790,918 |
| 2024-01-16 | 2024-01-12 | 2.754 | 2,929,100 | +10,000 | 0.14% | 8,066,741 |
| 2024-01-15 | 2024-01-11 | 2.780 | 2,919,100 | -40,000 | 0.14% | 8,115,098 |
| 2024-01-12 | 2024-01-10 | 2.706 | 2,959,100 | -500 | 0.14% | 8,007,325 |
| 2024-01-11 | 2024-01-09 | 2.750 | 2,959,600 | +500 | 0.14% | 8,138,900 |
| 2024-01-10 | 2024-01-08 | 2.744 | 2,959,100 | +40,000 | 0.14% | 8,119,770 |
| 2024-01-09 | 2024-01-05 | 2.866 | 2,919,100 | +30,000 | 0.14% | 8,366,141 |
| 2024-01-08 | 2024-01-04 | 2.906 | 2,889,100 | +180,000 | 0.14% | 8,395,725 |
| 2024-01-04 | 2024-01-02 | 2.956 | 2,709,100 | +30,000 | 0.13% | 8,008,100 |
| 2024-01-03 | 2023-12-29 | 3.050 | 2,679,100 | +90,000 | 0.13% | 8,171,255 |
| 2023-12-29 | 2023-12-27 | 2.918 | 2,589,100 | -210,000 | 0.12% | 7,554,994 |
| 2023-12-28 | 2023-12-22 | 2.810 | 2,799,100 | +30,000 | 0.13% | 7,865,471 |
| 2023-12-22 | 2023-12-20 | 2.916 | 2,769,100 | -20,000 | 0.13% | 8,074,696 |
| 2023-12-21 | 2023-12-19 | 2.878 | 2,789,100 | +20,000 | 0.13% | 8,027,030 |
| 2023-12-20 | 2023-12-18 | 2.920 | 2,769,100 | +440,000 | 0.13% | 8,085,772 |
| 2023-12-19 | 2023-12-15 | 2.992 | 2,329,100 | -500,000 | 0.11% | 6,968,667 |
| 2023-12-14 | 2023-12-12 | 2.848 | 2,829,100 | -30,000 | 0.13% | 8,057,277 |
| 2023-12-12 | 2023-12-08 | 2.830 | 2,859,100 | +30,000 | 0.13% | 8,091,253 |
| 2023-12-11 | 2023-12-07 | 2.846 | 2,829,100 | +150,000 | 0.13% | 8,051,619 |
| 2023-12-08 | 2023-12-06 | 2.880 | 2,679,100 | -160,000 | 0.13% | 7,715,808 |
| 2023-12-07 | 2023-12-05 | 2.830 | 2,839,100 | -80,000 | 0.14% | 8,034,653 |
| 2023-12-06 | 2023-12-04 | 2.946 | 2,919,100 | +48,000 | 0.14% | 8,599,669 |
| 2023-12-05 | 2023-12-01 | 3.020 | 2,871,100 | +192,000 | 0.14% | 8,670,722 |
| 2023-12-04 | 2023-11-30 | 3.094 | 2,679,100 | -30,000 | 0.14% | 8,289,135 |
| 2023-12-01 | 2023-11-29 | 3.082 | 2,709,100 | +60,000 | 0.14% | 8,349,446 |
| 2023-11-30 | 2023-11-28 | 3.222 | 2,649,100 | +90,000 | 0.15% | 8,535,400 |
| 2023-11-29 | 2023-11-27 | 3.284 | 2,559,100 | -34,000 | 0.14% | 8,404,084 |
| 2023-11-28 | 2023-11-24 | 3.294 | 2,593,100 | +94,000 | 0.15% | 8,541,671 |
| 2023-11-27 | 2023-11-23 | 3.436 | 2,499,100 | -97,000 | 0.15% | 8,586,908 |
| 2023-11-24 | 2023-11-22 | 3.370 | 2,596,100 | -37,000 | 0.16% | 8,748,857 |
| 2023-11-23 | 2023-11-21 | 3.366 | 2,633,100 | +104,000 | 0.16% | 8,863,015 |
| 2023-11-22 | 2023-11-20 | 3.388 | 2,529,100 | -30,000 | 0.15% | 8,568,591 |
| 2023-11-21 | 2023-11-17 | 3.270 | 2,559,100 | +30,000 | 0.15% | 8,368,257 |
| 2023-11-20 | 2023-11-16 | 3.410 | 2,529,100 | +30,000 | 0.16% | 8,624,231 |
| 2023-11-17 | 2023-11-15 | 3.510 | 2,499,100 | -120,000 | 0.15% | 8,771,841 |
| 2023-11-16 | 2023-11-14 | 3.262 | 2,619,100 | +30,000 | 0.15% | 8,543,504 |
| 2023-11-15 | 2023-11-13 | 3.274 | 2,589,100 | -30,000 | 0.15% | 8,476,713 |
| 2023-11-14 | 2023-11-10 | 3.180 | 2,619,100 | +30,000 | 0.15% | 8,328,738 |
| 2023-11-13 | 2023-11-09 | 3.302 | 2,589,100 | +30,000 | 0.16% | 8,549,208 |
| 2023-11-10 | 2023-11-08 | 3.322 | 2,559,100 | +30,000 | 0.16% | 8,501,330 |
| 2023-11-09 | 2023-11-07 | 3.352 | 2,529,100 | +30,000 | 0.16% | 8,477,543 |
| 2023-11-08 | 2023-11-06 | 3.470 | 2,499,100 | -30,000 | 0.15% | 8,671,877 |
| 2023-11-07 | 2023-11-03 | 3.364 | 2,529,100 | -90,000 | 0.16% | 8,507,892 |
| 2023-11-06 | 2023-11-02 | 3.196 | 2,619,100 | -30,000 | 0.16% | 8,370,644 |
| 2023-11-02 | 2023-10-31 | 3.152 | 2,649,100 | +90,000 | 0.16% | 8,349,963 |
| 2023-10-31 | 2023-10-27 | 3.268 | 2,559,100 | -60,000 | 0.15% | 8,363,139 |
| 2023-10-25 | 2023-10-20 | 3.176 | 2,619,100 | +8,300 | 0.16% | 8,318,262 |
| 2023-10-24 | 2023-10-19 | 3.220 | 2,610,800 | +81,700 | 0.16% | 8,406,776 |
| 2023-10-20 | 2023-10-18 | 3.408 | 2,529,100 | +30,000 | 0.16% | 8,619,173 |
| 2023-10-19 | 2023-10-17 | 3.416 | 2,499,100 | -30,000 | 0.16% | 8,536,926 |
| 2023-10-18 | 2023-10-16 | 3.360 | 2,529,100 | +30,000 | 0.16% | 8,497,776 |
| 2023-10-17 | 2023-10-13 | 3.426 | 2,499,100 | +30,000 | 0.16% | 8,561,917 |
| 2023-10-16 | 2023-10-12 | 3.606 | 2,469,100 | -110,000 | 0.16% | 8,903,575 |
| 2023-10-13 | 2023-10-11 | 3.488 | 2,579,100 | +30,000 | 0.17% | 8,995,901 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,549,100 | -30,000 | 0.15% | 8,641,449 |
| 2023-10-11 | 2023-10-09 | 3.334 | 2,579,100 | +30,000 | 0.15% | 8,598,719 |
| 2023-10-10 | 2023-10-06 | 3.328 | 2,549,100 | -110,000 | 0.15% | 8,483,405 |
| 2023-10-09 | 2023-10-05 | 3.214 | 2,659,100 | +30,000 | 0.16% | 8,546,347 |
| 2023-10-05 | 2023-10-03 | 3.250 | 2,629,100 | +80,000 | 0.16% | 8,544,575 |
| 2023-10-04 | 2023-09-29 | 3.456 | 2,549,100 | -100,000 | 0.16% | 8,809,690 |
| 2023-10-03 | 2023-09-28 | 3.288 | 2,649,100 | +10,000 | 0.17% | 8,710,241 |
| 2023-09-28 | 2023-09-26 | 3.326 | 2,639,100 | +30,000 | 0.16% | 8,777,647 |
| 2023-09-27 | 2023-09-25 | 3.432 | 2,609,100 | +60,000 | 0.17% | 8,954,431 |
| 2023-09-26 | 2023-09-22 | 3.580 | 2,549,100 | -90,000 | 0.17% | 9,125,778 |
| 2023-09-25 | 2023-09-21 | 3.406 | 2,639,100 | +30,000 | 0.17% | 8,988,775 |
| 2023-09-22 | 2023-09-20 | 3.502 | 2,609,100 | +60,000 | 0.17% | 9,137,068 |
| 2023-09-20 | 2023-09-18 | 3.526 | 2,549,100 | +80,000 | 0.17% | 8,988,127 |
| 2023-09-19 | 2023-09-15 | 3.634 | 2,469,100 | -30,000 | 0.16% | 8,972,709 |
| 2023-09-15 | 2023-09-13 | 3.560 | 2,499,100 | +30,000 | 0.16% | 8,896,796 |
| 2023-08-30 | 2023-08-28 | 3.580 | 2,469,100 | -80,000 | 0.16% | 8,839,378 |
| 2023-08-29 | 2023-08-25 | 3.520 | 2,549,100 | -57,000 | 0.16% | 8,972,832 |
| 2023-08-25 | 2023-08-23 | 3.490 | 2,606,100 | -60,000 | 0.16% | 9,095,289 |
| 2023-08-23 | 2023-08-21 | 3.392 | 2,666,100 | +60,000 | 0.17% | 9,043,411 |
| 2023-08-22 | 2023-08-18 | 3.516 | 2,606,100 | +116,000 | 0.17% | 9,163,048 |
| 2023-08-18 | 2023-08-16 | 3.678 | 2,490,100 | +50,000 | 0.17% | 9,158,588 |
| 2023-08-02 | 2023-07-31 | 4.440 | 2,440,100 | -10,500 | 0.22% | 10,834,044 |
| 2023-07-27 | 2023-07-25 | 4.174 | 2,450,600 | -90,000 | 0.19% | 10,228,804 |
| 2023-07-26 | 2023-07-24 | 3.844 | 2,540,600 | +30,000 | 0.20% | 9,766,066 |
| 2023-07-25 | 2023-07-21 | 4.026 | 2,510,600 | +30,000 | 0.20% | 10,107,676 |
| 2023-07-24 | 2023-07-20 | 3.950 | 2,480,600 | +30,000 | 0.20% | 9,798,370 |
| 2023-07-20 | 2023-07-18 | 4.000 | 2,450,600 | -50,000 | 0.20% | 9,802,400 |
| 2023-07-11 | 2023-07-07 | 3.748 | 2,500,600 | +50,000 | 0.19% | 9,372,249 |
| 2023-07-06 | 2023-07-04 | 4.148 | 2,450,600 | -30,000 | 0.19% | 10,165,089 |
| 2023-07-05 | 2023-07-03 | 4.098 | 2,480,600 | +10,500 | 0.20% | 10,165,499 |
| 2023-07-04 | 2023-06-30 | 3.926 | 2,470,100 | +30,000 | 0.20% | 9,697,613 |
| 2023-06-19 | 2023-06-15 | 4.334 | 2,440,100 | -105,000 | 0.21% | 10,575,393 |
| 2023-06-13 | 2023-06-09 | 4.138 | 2,545,100 | +5,000 | 0.21% | 10,531,624 |
| 2023-06-06 | 2023-06-02 | 3.928 | 2,540,100 | -10,000 | 0.19% | 9,977,513 |
| 2023-06-05 | 2023-06-01 | 3.624 | 2,550,100 | +10,000 | 0.19% | 9,241,562 |
| 2023-06-01 | 2023-05-30 | 3.800 | 2,540,100 | +10,000 | 0.20% | 9,652,380 |
| 2023-05-30 | 2023-05-25 | 3.854 | 2,530,100 | +30,000 | 0.20% | 9,751,005 |
| 2023-05-29 | 2023-05-24 | 4.002 | 2,500,100 | +30,000 | 0.21% | 10,005,400 |
| 2023-05-23 | 2023-05-19 | 4.150 | 2,470,100 | +30,000 | 0.22% | 10,250,915 |
| 2023-05-09 | 2023-05-05 | 4.400 | 2,440,100 | -10,000 | 0.22% | 10,736,440 |
| 2023-04-28 | 2023-04-26 | 4.294 | 2,450,100 | +10,000 | 0.22% | 10,520,729 |
| 2023-04-27 | 2023-04-25 | 4.222 | 2,440,100 | +30,000 | 0.22% | 10,302,102 |
| 2023-04-21 | 2023-04-19 | 4.570 | 2,410,100 | +10,000 | 0.23% | 11,014,157 |
| 2023-04-17 | 2023-04-13 | 4.578 | 2,400,100 | +1,723,100 | 0.23% | 10,987,658 |
| 2023-04-06 | 2023-04-03 | 4.612 | 677,000 | -30,000 | 0.06% | 3,122,324 |
| 2023-04-04 | 2023-03-31 | 4.610 | 707,000 | -1,727,000 | 0.07% | 3,259,270 |
| 2023-03-31 | 2023-03-29 | 4.514 | 2,434,000 | -40,000 | 0.23% | 10,987,076 |
| 2023-03-28 | 2023-03-24 | 4.422 | 2,474,000 | +450,000 | 0.23% | 10,940,028 |
| 2023-03-27 | 2023-03-23 | 4.476 | 2,024,000 | +675,000 | 0.19% | 9,059,424 |
| 2023-03-24 | 2023-03-22 | 4.272 | 1,349,000 | -10,000 | 0.12% | 5,762,928 |
| 2023-03-23 | 2023-03-21 | 4.130 | 1,359,000 | -37,000 | 0.12% | 5,612,670 |
| 2023-03-22 | 2023-03-20 | 4.030 | 1,396,000 | +23,000 | 0.12% | 5,625,880 |
| 2023-03-15 | 2023-03-13 | 4.338 | 1,373,000 | -1,574,000 | 0.13% | 5,956,074 |
| 2023-03-14 | 2023-03-10 | 4.174 | 2,947,000 | +2,438,000 | 0.29% | 12,300,778 |
| 2023-03-13 | 2023-03-09 | 4.458 | 509,000 | +89,000 | 0.06% | 2,269,122 |
| 2023-03-03 | 2023-03-01 | 4.756 | 420,000 | -34,000 | 0.05% | 1,997,520 |
| 2023-03-02 | 2023-02-28 | 4.388 | 454,000 | +24,000 | 0.05% | 1,992,152 |
| 2023-03-01 | 2023-02-27 | 4.458 | 430,000 | +10,000 | 0.05% | 1,916,940 |
| 2023-02-20 | 2023-02-16 | 4.948 | 420,000 | -30,000 | 0.06% | 2,078,160 |
| 2023-02-17 | 2023-02-15 | 4.860 | 450,000 | -1,059,000 | 0.06% | 2,187,000 |
| 2023-02-16 | 2023-02-14 | 5.030 | 1,509,000 | +30,000 | 0.20% | 7,590,270 |
| 2023-02-08 | 2023-02-06 | 5.070 | 1,479,000 | +30,000 | 0.21% | 7,498,530 |
| 2023-02-07 | 2023-02-03 | 5.285 | 1,449,000 | -22,500 | 0.21% | 7,657,965 |
| 2023-02-06 | 2023-02-02 | 5.455 | 1,471,500 | +1,471,500 | 0.21% | 8,027,032 |
| 2023-02-02 | 2023-01-31 | 5.405 | 0 | -20,000 | ||
| 2023-02-01 | 2023-01-30 | 5.495 | 20,000 | -3,566,500 | 0.00% | 109,900 |
| 2023-01-30 | 2023-01-26 | 5.760 | 3,586,500 | -2,550,000 | 0.51% | 20,658,240 |
| 2023-01-17 | 2023-01-13 | 5.400 | 6,136,500 | +112,000 | 0.79% | 33,137,100 |
| 2023-01-12 | 2023-01-10 | 5.190 | 6,024,500 | +6,024,500 | 0.73% | 31,267,155 |
| 2023-01-11 | 2023-01-09 | 5.220 | 0 | -40,000 | ||
| 2023-01-10 | 2023-01-06 | 5.040 | 40,000 | -6,212,500 | 0.00% | 201,600 |
| 2023-01-09 | 2023-01-05 | 5.065 | 6,252,500 | -10,000 | 0.74% | 31,668,913 |
| 2023-01-05 | 2023-01-03 | 4.660 | 6,262,500 | -6,000 | 0.66% | 29,183,250 |
| 2022-12-30 | 2022-12-28 | 4.552 | 6,268,500 | +6,208,500 | 0.66% | 28,534,212 |
| 2022-12-29 | 2022-12-23 | 4.426 | 60,000 | +20,000 | 0.01% | 265,560 |
| 2022-12-19 | 2022-12-15 | 4.322 | 40,000 | -12,500 | 0.00% | 172,880 |
| 2022-12-16 | 2022-12-14 | 4.480 | 52,500 | -40,000 | 0.01% | 235,200 |
| 2022-12-13 | 2022-12-09 | 4.590 | 92,500 | -10,000 | 0.01% | 424,575 |
| 2022-12-12 | 2022-12-08 | 4.376 | 102,500 | -38,900 | 0.01% | 448,540 |
| 2022-12-09 | 2022-12-07 | 4.126 | 141,400 | +38,900 | 0.01% | 583,416 |
| 2022-12-05 | 2022-12-01 | 4.070 | 102,500 | -6,865,000 | 0.01% | 417,175 |
| 2022-11-15 | 2022-11-11 | 3.538 | 6,967,500 | -20,000 | 0.58% | 24,651,015 |
| 2022-11-14 | 2022-11-10 | 3.060 | 6,987,500 | +20,000 | 0.55% | 21,381,750 |
| 2022-11-09 | 2022-11-07 | 3.260 | 6,967,500 | +6,865,000 | 0.50% | 22,714,050 |
| 2022-11-08 | 2022-11-04 | 3.090 | 102,500 | -34,000 | 0.01% | 316,725 |
| 2022-11-07 | 2022-11-03 | 2.798 | 136,500 | +34,000 | 0.01% | 381,927 |
| 2022-11-02 | 2022-10-31 | 2.574 | 102,500 | -30,000 | 0.01% | 263,835 |
| 2022-11-01 | 2022-10-28 | 2.640 | 132,500 | +30,000 | 0.01% | 349,800 |
| 2022-10-31 | 2022-10-27 | 2.850 | 102,500 | -75,000 | 0.01% | 292,125 |
| 2022-10-28 | 2022-10-26 | 2.808 | 177,500 | -25,000 | 0.01% | 498,420 |
| 2022-10-26 | 2022-10-24 | 2.768 | 202,500 | +100,000 | 0.01% | 560,520 |
| 2022-10-25 | 2022-10-21 | 3.170 | 102,500 | -40,000 | 0.01% | 324,925 |
| 2022-10-24 | 2022-10-20 | 3.190 | 142,500 | +40,000 | 0.01% | 454,575 |
| 2022-09-28 | 2022-09-26 | 3.888 | 102,500 | -5,796,800 | 0.01% | 398,520 |
| 2022-09-27 | 2022-09-23 | 3.918 | 5,899,300 | +2,500 | 0.55% | 23,113,457 |
| 2022-09-26 | 2022-09-22 | 4.010 | 5,896,800 | -2,000 | 0.60% | 23,646,168 |
| 2022-09-23 | 2022-09-21 | 4.148 | 5,898,800 | +10,000 | 0.61% | 24,468,222 |
| 2022-09-22 | 2022-09-20 | 4.300 | 5,888,800 | +5,788,800 | 0.62% | 25,321,840 |
| 2022-09-05 | 2022-09-01 | 4.656 | 100,000 | +10,000 | 0.01% | 465,600 |
| 2022-08-30 | 2022-08-26 | 4.922 | 90,000 | -10,000 | 0.01% | 442,980 |
| 2022-08-26 | 2022-08-24 | 4.494 | 100,000 | -50,000 | 0.01% | 449,400 |
| 2022-08-24 | 2022-08-22 | 4.702 | 150,000 | +10,000 | 0.02% | 705,300 |
| 2022-08-17 | 2022-08-15 | 4.880 | 140,000 | -10,000 | 0.02% | 683,200 |
| 2022-08-08 | 2022-08-04 | 4.932 | 150,000 | +40,000 | 0.02% | 739,800 |
| 2022-08-05 | 2022-08-03 | 4.720 | 110,000 | +10,000 | 0.01% | 519,200 |
| 2022-08-03 | 2022-08-01 | 4.956 | 100,000 | -200 | 0.01% | 495,600 |
| 2022-07-07 | 2022-07-05 | 5.820 | 100,200 | -5,800 | 0.02% | 583,164 |
| 2022-07-05 | 2022-06-30 | 5.805 | 106,000 | +5,800 | 0.02% | 615,330 |
| 2022-06-16 | 2022-06-14 | 5.355 | 100,200 | -332,000 | 0.01% | 536,571 |
| 2022-06-14 | 2022-06-10 | 5.750 | 432,200 | -300,000 | 0.06% | 2,485,150 |
| 2022-06-10 | 2022-06-08 | 5.825 | 732,200 | -600,000 | 0.11% | 4,265,065 |
| 2022-06-07 | 2022-06-02 | 5.340 | 1,332,200 | -610,900 | 0.19% | 7,113,948 |
| 2022-06-06 | 2022-06-01 | 5.470 | 1,943,100 | +10,900 | 0.28% | 10,628,757 |
| 2022-05-31 | 2022-05-27 | 5.150 | 1,932,200 | -249,900 | 0.28% | 9,950,830 |
| 2022-05-30 | 2022-05-26 | 4.854 | 2,182,100 | -31,400 | 0.31% | 10,591,913 |
| 2022-05-27 | 2022-05-25 | 4.918 | 2,213,500 | +281,400 | 0.31% | 10,885,993 |
| 2022-05-19 | 2022-05-17 | 5.080 | 1,932,100 | -21,400 | 0.27% | 9,815,068 |
| 2022-05-18 | 2022-05-16 | 4.758 | 1,953,500 | -299,900 | 0.26% | 9,294,753 |
| 2022-05-17 | 2022-05-13 | 4.748 | 2,253,400 | +11,900 | 0.30% | 10,699,143 |
| 2022-05-04 | 2022-04-29 | 5.365 | 2,241,500 | -100,000 | 0.33% | 12,025,648 |
| 2022-04-27 | 2022-04-25 | 4.766 | 2,341,500 | +400,000 | 0.32% | 11,159,589 |
| 2022-04-26 | 2022-04-22 | 5.155 | 1,941,500 | +144,000 | 0.24% | 10,008,432 |
| 2022-04-25 | 2022-04-21 | 5.175 | 1,797,500 | +180,000 | 0.29% | 9,302,062 |
| 2022-04-13 | 2022-04-11 | 5.445 | 1,617,500 | +126,000 | 0.28% | 8,807,288 |
| 2022-04-12 | 2022-04-08 | 5.820 | 1,491,500 | +175,000 | 0.26% | 8,680,530 |
| 2022-04-06 | 2022-04-01 | 5.890 | 1,316,500 | -527,000 | 0.24% | 7,754,185 |
| 2022-04-04 | 2022-03-31 | 5.910 | 1,843,500 | -60,000 | 0.34% | 10,895,085 |
| 2022-04-01 | 2022-03-30 | 6.000 | 1,903,500 | +220,000 | 0.35% | 11,421,000 |
| 2022-03-29 | 2022-03-25 | 5.570 | 1,683,500 | +90,000 | 0.29% | 9,377,095 |
| 2022-03-23 | 2022-03-21 | 5.465 | 1,593,500 | -280,000 | 0.24% | 8,708,478 |
| 2022-03-22 | 2022-03-18 | 5.600 | 1,873,500 | +5,000 | 0.29% | 10,491,600 |
| 2022-03-21 | 2022-03-17 | 5.575 | 1,868,500 | -500 | 0.28% | 10,416,888 |
| 2022-03-17 | 2022-03-15 | 4.210 | 1,869,000 | -10,000 | 0.29% | 7,868,490 |
| 2022-03-09 | 2022-03-07 | 5.485 | 1,879,000 | +294,000 | 0.34% | 10,306,315 |
| 2022-03-08 | 2022-03-04 | 5.940 | 1,585,000 | +250,000 | 0.29% | 9,414,900 |
| 2022-02-28 | 2022-02-24 | 6.500 | 1,335,000 | +750,000 | 0.33% | 8,677,500 |
| 2022-02-24 | 2022-02-22 | 6.845 | 585,000 | +294,000 | 0.18% | 4,004,325 |
| 2022-02-23 | 2022-02-21 | 7.260 | 291,000 | -69,000 | 0.11% | 2,112,660 |
| 2022-02-22 | 2022-02-18 | 7.345 | 360,000 | -136,000 | 0.14% | 2,644,200 |
| 2022-02-18 | 2022-02-16 | 7.580 | 496,000 | +396,000 | 0.20% | 3,759,680 |
| 2022-02-10 | 2022-02-08 | 7.370 | 100,000 | -127,600 | 0.04% | 737,000 |
| 2022-02-09 | 2022-02-07 | 7.475 | 227,600 | +100,000 | 0.08% | 1,701,310 |
| 2022-02-08 | 2022-02-04 | 7.500 | 127,600 | -133,000 | 0.05% | 957,000 |
| 2022-02-07 | 2022-01-31 | 7.080 | 260,600 | +124,000 | 0.08% | 1,845,048 |
| 2022-01-28 | 2022-01-26 | 7.320 | 136,600 | +136,600 | 0.05% | 999,912 |
| 2022-01-27 | 2022-01-25 | 7.305 | 0 | -100,000 | ||
| 2021-12-21 | 2021-12-17 | 6.735 | 100,000 | -224,200 | 0.03% | 673,500 |
| 2021-12-08 | 2021-12-06 | 6.835 | 324,200 | +50,000 | 0.10% | 2,215,907 |
| 2021-11-30 | 2021-11-26 | 7.260 | 274,200 | +43,600 | 0.09% | 1,990,692 |
| 2021-11-29 | 2021-11-25 | 7.675 | 230,600 | +130,000 | 0.08% | 1,769,855 |
| 2021-11-25 | 2021-11-23 | 7.610 | 100,600 | +20,000 | 0.05% | 765,566 |
| 2021-11-24 | 2021-11-22 | 7.810 | 80,600 | -40,000 | 0.04% | 629,486 |
| 2021-11-23 | 2021-11-19 | 7.840 | 120,600 | +59,800 | 0.06% | 945,504 |
| 2021-11-17 | 2021-11-15 | 8.070 | 60,800 | -250,000 | 0.03% | 490,656 |
| 2021-11-09 | 2021-11-05 | 7.750 | 310,800 | +77,500 | 0.16% | 2,408,700 |
| 2021-11-04 | 2021-11-02 | 7.885 | 233,300 | +233,300 | 0.14% | 1,839,570 |
| 2021-10-15 | 2021-10-11 | 8.030 | 0 | -10,000 | ||
| 2021-10-11 | 2021-10-07 | 7.670 | 10,000 | -63,000 | 0.00% | 76,700 |
| 2021-10-06 | 2021-10-04 | 7.260 | 73,000 | +63,000 | 0.03% | 529,980 |
| 2021-09-17 | 2021-09-15 | 7.905 | 10,000 | +10,000 | 0.01% | 79,050 |
| 2021-09-14 | 2021-09-10 | 8.640 | 0 | -5,700 | ||
| 2021-09-13 | 2021-09-09 | 8.310 | 5,700 | +5,700 | 0.00% | 47,367 |
| 2021-09-01 | 2021-08-30 | 8.165 | 0 | -10,000 | ||
| 2021-08-26 | 2021-08-24 | 8.255 | 10,000 | -34,500 | 0.01% | 82,550 |
| 2021-08-24 | 2021-08-20 | 7.750 | 44,500 | +44,500 | 0.03% | 344,875 |
| 2021-08-06 | 2021-08-04 | 8.760 | 0 | -4,000 | ||
| 2021-07-30 | 2021-07-28 | 8.125 | 4,000 | -20,000 | 0.00% | 32,500 |
| 2021-07-29 | 2021-07-27 | 7.920 | 24,000 | +20,000 | 0.01% | 190,080 |
| 2021-07-28 | 2021-07-26 | 8.735 | 4,000 | +3,000 | 0.00% | 34,940 |
| 2021-07-15 | 2021-07-13 | 9.825 | 1,000 | -6,400 | 0.00% | 9,825 |
| 2021-07-12 | 2021-07-08 | 9.300 | 7,400 | +6,400 | 0.01% | 68,820 |
| 2021-05-27 | 2021-05-25 | 10.420 | 1,000 | -2,800 | 0.00% | 10,420 |
| 2021-05-05 | 2021-05-03 | 9.925 | 3,800 | +2,800 | 0.01% | 37,715 |
| 2021-03-31 | 2021-03-29 | 9.950 | 1,000 | -20,000 | 0.00% | 9,950 |
| 2021-03-30 | 2021-03-26 | 9.915 | 21,000 | +20,000 | 0.03% | 208,215 |
| 2021-01-05 | 2020-12-31 | 9.305 | 1,000 | -20,000 | 0.00% | 9,305 |
| 2020-12-09 | 2020-12-07 | 8.835 | 21,000 | +20,000 | 0.02% | 185,535 |
| 2020-12-01 | 2020-11-27 | 9.125 | 1,000 | -10,000 | 0.00% | 9,125 |
| 2020-11-27 | 2020-11-25 | 8.930 | 11,000 | +10,000 | 0.01% | 98,230 |
| 2020-11-23 | 2020-11-19 | 8.765 | 1,000 | -6,900 | 0.00% | 8,765 |
| 2020-11-19 | 2020-11-17 | 8.765 | 7,900 | +6,900 | 0.01% | 69,244 |
| 2020-11-05 | 2020-11-03 | 7.840 | 1,000 | -26,000 | 0.00% | 7,840 |
| 2020-10-30 | 2020-10-28 | 7.670 | 27,000 | +13,000 | 0.01% | 207,090 |
| 2020-10-29 | 2020-10-27 | 7.710 | 14,000 | +13,000 | 0.01% | 107,940 |
| 2020-10-28 | 2020-10-23 | 7.825 | 1,000 | -13,000 | 0.00% | 7,825 |
| 2020-10-27 | 2020-10-22 | 7.730 | 14,000 | +14,000 | 0.01% | 108,220 |
| 2020-09-02 | 2020-08-31 | 8.010 | 0 | -2,800 | ||
| 2020-08-27 | 2020-08-25 | 8.175 | 2,800 | +2,800 | 0.00% | 22,890 |
| 2020-08-11 | 2020-08-07 | 7.560 | 0 | -5,000 | ||
| 2020-08-10 | 2020-08-06 | 7.820 | 5,000 | +5,000 | 0.00% | 39,100 |
| 2020-07-16 | 2020-07-14 | 8.120 | 0 | -10,000 | ||
| 2020-07-15 | 2020-07-13 | 8.385 | 10,000 | -10,000 | 0.01% | 83,850 |
| 2020-07-14 | 2020-07-10 | 8.335 | 20,000 | +10,000 | 0.02% | 166,700 |
| 2020-06-29 | 2020-06-24 | 7.665 | 10,000 | -7,000 | 0.01% | 76,650 |
| 2020-06-26 | 2020-06-23 | 7.740 | 17,000 | -8,500 | 0.01% | 131,580 |
| 2020-06-23 | 2020-06-19 | 7.530 | 25,500 | -3,000 | 0.01% | 192,015 |
| 2020-06-19 | 2020-06-17 | 7.445 | 28,500 | -2,700 | 0.01% | 212,182 |
| 2020-06-18 | 2020-06-16 | 7.375 | 31,200 | -25,000 | 0.02% | 230,100 |
| 2020-06-16 | 2020-06-12 | 7.335 | 56,200 | +25,000 | 0.03% | 412,227 |
| 2020-06-15 | 2020-06-11 | 7.455 | 31,200 | +13,500 | 0.02% | 232,596 |
| 2020-06-12 | 2020-06-10 | 7.830 | 17,700 | +7,700 | 0.01% | 138,591 |
| 2020-06-11 | 2020-06-09 | 7.790 | 10,000 | +10,000 | 0.01% | 77,900 |
| 2020-06-05 | 2020-06-03 | 7.325 | 0 | -10,900 | ||
| 2020-06-03 | 2020-06-01 | 6.965 | 10,900 | -22,100 | 0.00% | 75,918 |
| 2020-06-02 | 2020-05-29 | 6.480 | 33,000 | +3,200 | 0.01% | 213,840 |
| 2020-05-28 | 2020-05-26 | 6.750 | 29,800 | -20,000 | 0.01% | 201,150 |
| 2020-05-26 | 2020-05-22 | 6.420 | 49,800 | +29,800 | 0.02% | 319,716 |
| 2020-05-21 | 2020-05-19 | 7.330 | 20,000 | -34,800 | 0.01% | 146,600 |
| 2020-05-20 | 2020-05-18 | 7.060 | 54,800 | -31,000 | 0.02% | 386,888 |
| 2020-05-19 | 2020-05-15 | 6.970 | 85,800 | +15,600 | 0.04% | 598,026 |
| 2020-05-18 | 2020-05-14 | 6.980 | 70,200 | -13,200 | 0.03% | 489,996 |
| 2020-05-15 | 2020-05-13 | 7.190 | 83,400 | +11,300 | 0.04% | 599,646 |
| 2020-05-14 | 2020-05-12 | 7.230 | 72,100 | +11,700 | 0.03% | 521,283 |
| 2020-05-13 | 2020-05-11 | 7.460 | 60,400 | +30,400 | 0.03% | 450,584 |
| 2020-05-12 | 2020-05-08 | 7.210 | 30,000 | -12,000 | 0.01% | 216,300 |
| 2020-05-06 | 2020-05-04 | 6.830 | 42,000 | +22,000 | 0.02% | 286,860 |
| 2020-05-04 | 2020-04-28 | 7.460 | 20,000 | -5,000 | 0.01% | 149,200 |
| 2020-04-29 | 2020-04-27 | 7.290 | 25,000 | -7,000 | 0.01% | 182,250 |
| 2020-04-27 | 2020-04-23 | 7.040 | 32,000 | +7,000 | 0.01% | 225,280 |
| 2020-04-21 | 2020-04-17 | 7.330 | 25,000 | -11,000 | 0.01% | 183,250 |
| 2020-04-20 | 2020-04-16 | 7.140 | 36,000 | +5,000 | 0.01% | 257,040 |
| 2020-04-17 | 2020-04-15 | 7.140 | 31,000 | +11,000 | 0.01% | 221,340 |
| 2020-04-09 | 2020-04-07 | 7.280 | 20,000 | -7,500 | 0.01% | 145,600 |
| 2020-04-02 | 2020-03-31 | 6.850 | 27,500 | -7,500 | 0.01% | 188,375 |
| 2020-04-01 | 2020-03-30 | 6.620 | 35,000 | +8,000 | 0.01% | 231,700 |
| 2020-03-31 | 2020-03-27 | 6.750 | 27,000 | -3,500 | 0.01% | 182,250 |
| 2020-03-30 | 2020-03-26 | 6.660 | 30,500 | -13,500 | 0.01% | 203,130 |
| 2020-03-27 | 2020-03-25 | 6.900 | 44,000 | +24,000 | 0.02% | 303,600 |
| 2020-03-25 | 2020-03-23 | 5.840 | 20,000 | -8,500 | 0.01% | 116,800 |
| 2020-03-24 | 2020-03-20 | 6.500 | 28,500 | +8,500 | 0.01% | 185,250 |
| 2020-03-16 | 2020-03-12 | 7.420 | 20,000 | +20,000 | 0.01% | 148,400 |
| 2020-03-10 | 2020-03-06 | 8.630 | 0 | -5,500 | ||
| 2020-03-09 | 2020-03-05 | 9.060 | 5,500 | +5,500 | 0.00% | 49,830 |
| 2019-12-23 | 2019-12-19 | 9.910 | 0 | -3,000 | ||
| 2019-12-20 | 2019-12-18 | 9.950 | 3,000 | -3,000 | 0.01% | 29,850 |
| 2019-12-17 | 2019-12-13 | 9.850 | 6,000 | -6,000 | 0.01% | 59,100 |
| 2019-12-16 | 2019-12-12 | 9.370 | 12,000 | -12,300 | 0.02% | 112,440 |
| 2019-12-13 | 2019-12-11 | 9.100 | 24,300 | +12,000 | 0.04% | 221,130 |
| 2019-12-12 | 2019-12-10 | 9.010 | 12,300 | +12,300 | 0.02% | 110,823 |
| 2019-10-30 | 2019-10-28 | 9.360 | 0 | -30,000 | ||
| 2019-10-25 | 2019-10-23 | 9.090 | 30,000 | +30,000 | 0.07% | 272,700 |
| 2019-10-16 | 2019-10-14 | 9.090 | 0 | -30,000 | ||
| 2019-10-10 | 2019-10-08 | 8.660 | 30,000 | +30,000 | 0.07% | 259,800 |
| 2019-10-04 | 2019-10-02 | 8.740 | 0 | -50,000 | ||
| 2019-10-03 | 2019-09-30 | 8.760 | 50,000 | +30,000 | 0.12% | 438,000 |
| 2019-10-02 | 2019-09-27 | 8.710 | 20,000 | -10,000 | 0.05% | 174,200 |
| 2019-09-30 | 2019-09-26 | 8.760 | 30,000 | +7,200 | 0.07% | 262,800 |
| 2019-09-23 | 2019-09-19 | 9.080 | 22,800 | +22,800 | 0.05% | 207,024 |
| 2019-09-20 | 2019-09-18 | 9.270 | 0 | -20,000 | ||
| 2019-09-19 | 2019-09-17 | 9.260 | 20,000 | +20,000 | 0.03% | 185,200 |
| 2019-09-13 | 2019-09-11 | 9.500 | 0 | -10,000 | ||
| 2019-09-12 | 2019-09-10 | 9.200 | 10,000 | +10,000 | 0.02% | 92,000 |
| 2019-08-29 | 2019-08-27 | 8.450 | 0 | -40,000 | ||
| 2019-08-05 | 2019-08-01 | 9.790 | 40,000 | +20,000 | 0.15% | 391,600 |
| 2019-07-30 | 2019-07-26 | 10.400 | 20,000 | +20,000 | 0.07% | 208,000 |
| 2019-06-21 | 2019-06-19 | 10.200 | 0 | -10,000 | ||
| 2019-06-19 | 2019-06-17 | 9.530 | 10,000 | +10,000 | 0.04% | 95,300 |
| 2019-01-15 | 2019-01-11 | 9.080 | 0 | -100,000 | ||
| 2019-01-04 | 2019-01-02 | 8.050 | 100,000 | +100,000 | 0.22% | 805,000 |
| 2018-12-03 | 2018-11-29 | 9.030 | 0 | -115,000 | ||
| 2018-11-27 | 2018-11-23 | 8.660 | 115,000 | +115,000 | 0.33% | 995,900 |
| 2018-10-29 | 2018-10-25 | 8.110 | 0 | -2,000 | ||
| 2018-10-24 | 2018-10-22 | 8.930 | 2,000 | +2,000 | 0.00% | 17,860 |
| 2018-10-12 | 2018-10-10 | 8.980 | 0 | -10,000 | ||
| 2018-10-05 | 2018-10-03 | 9.590 | 10,000 | -20,000 | 0.03% | 95,900 |
| 2018-10-04 | 2018-10-02 | 9.560 | 30,000 | +30,000 | 0.14% | 286,800 |
| 2018-09-21 | 2018-09-19 | 9.840 | 0 | -10,000 | ||
| 2018-09-19 | 2018-09-17 | 9.490 | 10,000 | +10,000 | 0.03% | 94,900 |
| 2018-09-18 | 2018-09-14 | 9.760 | 0 | -20,000 | ||
| 2018-09-05 | 2018-09-03 | 10.040 | 20,000 | -9,000 | 0.10% | 200,800 |
| 2018-09-04 | 2018-08-31 | 10.120 | 29,000 | +19,000 | 0.14% | 293,480 |
| 2018-08-07 | 2018-08-03 | 9.980 | 10,000 | -982,000 | 0.04% | 99,800 |
| 2018-07-11 | 2018-07-09 | 10.840 | 992,000 | -10,000 | 3.54% | 10,753,280 |
| 2018-06-27 | 2018-06-25 | 10.880 | 1,002,000 | +982,000 | 4.04% | 10,901,760 |
| 2018-06-15 | 2018-06-13 | 12.240 | 20,000 | +20,000 | 0.18% | 244,800 |
| 2018-06-14 | 2018-06-12 | 12.540 | 0 | -10,000 | ||
| 2018-06-13 | 2018-06-11 | 12.500 | 10,000 | -10,000 | 0.09% | 125,000 |
| 2018-06-12 | 2018-06-08 | 12.380 | 20,000 | +20,000 | 0.18% | 247,600 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy