History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 2,300 | +0 | 0.00% | 14,421 |
| 2025-10-13 | 2025-10-09 | 6.480 | 2,300 | +0 | 0.00% | 14,904 |
| 2025-10-10 | 2025-10-08 | 6.530 | 2,300 | +0 | 0.00% | 15,019 |
| 2025-10-09 | 2025-10-06 | 6.605 | 2,300 | +0 | 0.00% | 15,192 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,300 | +0 | 0.00% | 15,364 |
| 2025-10-06 | 2025-10-02 | 6.790 | 2,300 | +0 | 0.00% | 15,617 |
| 2025-10-03 | 2025-09-30 | 6.570 | 2,300 | +0 | 0.00% | 15,111 |
| 2025-10-02 | 2025-09-29 | 6.445 | 2,300 | +0 | 0.00% | 14,824 |
| 2025-09-30 | 2025-09-26 | 6.205 | 2,300 | +0 | 0.00% | 14,272 |
| 2025-09-29 | 2025-09-25 | 6.380 | 2,300 | +0 | 0.00% | 14,674 |
| 2025-09-26 | 2025-09-24 | 6.420 | 2,300 | +0 | 0.00% | 14,766 |
| 2025-09-25 | 2025-09-23 | 6.245 | 2,300 | +0 | 0.00% | 14,364 |
| 2025-09-24 | 2025-09-22 | 6.320 | 2,300 | +0 | 0.00% | 14,536 |
| 2025-09-23 | 2025-09-19 | 6.415 | 2,300 | +0 | 0.00% | 14,754 |
| 2025-09-22 | 2025-09-18 | 6.420 | 2,300 | +0 | 0.00% | 14,766 |
| 2025-09-19 | 2025-09-17 | 6.610 | 2,300 | +0 | 0.00% | 15,203 |
| 2025-09-18 | 2025-09-16 | 6.370 | 2,300 | +0 | 0.00% | 14,651 |
| 2025-09-17 | 2025-09-15 | 6.385 | 2,300 | +0 | 0.00% | 14,686 |
| 2025-09-16 | 2025-09-12 | 6.360 | 2,300 | +0 | 0.00% | 14,628 |
| 2025-09-15 | 2025-09-11 | 6.225 | 2,300 | +0 | 0.00% | 14,318 |
| 2025-09-12 | 2025-09-10 | 6.265 | 2,300 | +0 | 0.00% | 14,410 |
| 2025-09-11 | 2025-09-09 | 6.125 | 2,300 | +0 | 0.00% | 14,088 |
| 2025-09-10 | 2025-09-08 | 5.970 | 2,300 | +0 | 0.00% | 13,731 |
| 2025-09-09 | 2025-09-05 | 5.875 | 2,300 | +0 | 0.00% | 13,512 |
| 2025-09-08 | 2025-09-04 | 5.700 | 2,300 | +0 | 0.00% | 13,110 |
| 2025-09-05 | 2025-09-03 | 5.830 | 2,300 | +0 | 0.00% | 13,409 |
| 2025-09-04 | 2025-09-02 | 5.910 | 2,300 | +0 | 0.00% | 13,593 |
| 2025-09-03 | 2025-09-01 | 5.950 | 2,300 | +0 | 0.00% | 13,685 |
| 2025-09-02 | 2025-08-29 | 5.720 | 2,300 | +0 | 0.00% | 13,156 |
| 2025-09-01 | 2025-08-28 | 5.675 | 2,300 | +0 | 0.00% | 13,052 |
| 2025-08-29 | 2025-08-27 | 5.775 | 2,300 | +0 | 0.00% | 13,282 |
| 2025-08-28 | 2025-08-26 | 5.915 | 2,300 | +0 | 0.00% | 13,604 |
| 2025-08-27 | 2025-08-25 | 6.065 | 2,300 | +0 | 0.00% | 13,950 |
| 2025-08-26 | 2025-08-22 | 5.830 | 2,300 | +0 | 0.00% | 13,409 |
| 2025-08-25 | 2025-08-21 | 5.730 | 2,300 | +0 | 0.00% | 13,179 |
| 2025-08-22 | 2025-08-20 | 5.760 | 2,300 | +0 | 0.00% | 13,248 |
| 2025-08-21 | 2025-08-19 | 5.735 | 2,300 | +0 | 0.00% | 13,190 |
| 2025-08-20 | 2025-08-18 | 5.770 | 2,300 | +0 | 0.00% | 13,271 |
| 2025-08-19 | 2025-08-15 | 5.795 | 2,300 | +0 | 0.00% | 13,328 |
| 2025-08-18 | 2025-08-14 | 5.925 | 2,300 | +0 | 0.00% | 13,628 |
| 2025-08-15 | 2025-08-13 | 5.950 | 2,300 | +0 | 0.00% | 13,685 |
| 2025-08-14 | 2025-08-12 | 5.675 | 2,300 | +0 | 0.00% | 13,052 |
| 2025-08-13 | 2025-08-11 | 5.615 | 2,300 | +0 | 0.00% | 12,914 |
| 2025-08-12 | 2025-08-08 | 5.605 | 2,300 | +0 | 0.00% | 12,892 |
| 2025-08-11 | 2025-08-07 | 5.695 | 2,300 | +0 | 0.00% | 13,098 |
| 2025-08-08 | 2025-08-06 | 5.630 | 2,300 | +0 | 0.00% | 12,949 |
| 2025-08-07 | 2025-08-05 | 5.615 | 2,300 | +0 | 0.00% | 12,914 |
| 2025-08-06 | 2025-08-04 | 5.555 | 2,300 | +0 | 0.00% | 12,776 |
| 2025-08-05 | 2025-08-01 | 5.450 | 2,300 | +0 | 0.00% | 12,535 |
| 2025-08-04 | 2025-07-31 | 5.580 | 2,300 | +0 | 0.00% | 12,834 |
| 2025-08-01 | 2025-07-30 | 5.765 | 2,300 | +0 | 0.00% | 13,260 |
| 2025-07-31 | 2025-07-29 | 5.935 | 2,300 | +0 | 0.00% | 13,650 |
| 2025-07-30 | 2025-07-28 | 5.960 | 2,300 | +0 | 0.00% | 13,708 |
| 2025-07-29 | 2025-07-25 | 5.880 | 2,300 | +0 | 0.00% | 13,524 |
| 2025-07-28 | 2025-07-24 | 6.005 | 2,300 | +0 | 0.00% | 13,812 |
| 2025-07-25 | 2025-07-23 | 5.950 | 2,300 | +0 | 0.00% | 13,685 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,300 | +0 | 0.00% | 13,248 |
| 2025-07-23 | 2025-07-21 | 5.695 | 2,300 | +0 | 0.00% | 13,098 |
| 2025-07-22 | 2025-07-18 | 5.630 | 2,300 | +0 | 0.00% | 12,949 |
| 2025-07-21 | 2025-07-17 | 5.490 | 2,300 | +0 | 0.00% | 12,627 |
| 2025-07-18 | 2025-07-16 | 5.495 | 2,300 | +0 | 0.00% | 12,638 |
| 2025-07-17 | 2025-07-15 | 5.525 | 2,300 | +0 | 0.00% | 12,708 |
| 2025-07-16 | 2025-07-14 | 5.360 | 2,300 | +0 | 0.00% | 12,328 |
| 2025-07-15 | 2025-07-11 | 5.340 | 2,300 | +0 | 0.00% | 12,282 |
| 2025-07-14 | 2025-07-10 | 5.280 | 2,300 | +0 | 0.00% | 12,144 |
| 2025-07-11 | 2025-07-09 | 5.220 | 2,300 | +0 | 0.00% | 12,006 |
| 2025-07-10 | 2025-07-08 | 5.340 | 2,300 | +0 | 0.00% | 12,282 |
| 2025-07-09 | 2025-07-07 | 5.230 | 2,300 | +0 | 0.00% | 12,029 |
| 2025-07-08 | 2025-07-04 | 5.235 | 2,300 | +0 | 0.00% | 12,040 |
| 2025-07-07 | 2025-07-03 | 5.300 | 2,300 | +0 | 0.00% | 12,190 |
| 2025-07-04 | 2025-07-02 | 5.355 | 2,300 | +0 | 0.00% | 12,317 |
| 2025-07-03 | 2025-06-30 | 5.295 | 2,300 | +0 | 0.00% | 12,178 |
| 2025-07-02 | 2025-06-27 | 5.375 | 2,300 | +0 | 0.00% | 12,362 |
| 2025-06-30 | 2025-06-26 | 5.410 | 2,300 | +0 | 0.00% | 12,443 |
| 2025-06-27 | 2025-06-25 | 5.470 | 2,300 | +0 | 0.00% | 12,581 |
| 2025-06-26 | 2025-06-24 | 5.345 | 2,300 | +0 | 0.00% | 12,294 |
| 2025-06-25 | 2025-06-23 | 5.125 | 2,300 | +0 | 0.00% | 11,788 |
| 2025-06-24 | 2025-06-20 | 5.035 | 2,300 | +0 | 0.00% | 11,580 |
| 2025-06-23 | 2025-06-19 | 4.922 | 2,300 | +0 | 0.00% | 11,321 |
| 2025-06-20 | 2025-06-18 | 5.135 | 2,300 | +0 | 0.00% | 11,810 |
| 2025-06-19 | 2025-06-17 | 5.255 | 2,300 | +0 | 0.00% | 12,086 |
| 2025-06-18 | 2025-06-16 | 5.300 | 2,300 | +0 | 0.00% | 12,190 |
| 2025-06-17 | 2025-06-13 | 5.195 | 2,300 | +0 | 0.00% | 11,948 |
| 2025-06-16 | 2025-06-12 | 5.280 | 2,300 | +0 | 0.00% | 12,144 |
| 2025-06-13 | 2025-06-11 | 5.415 | 2,300 | +0 | 0.00% | 12,454 |
| 2025-06-12 | 2025-06-10 | 5.310 | 2,300 | +0 | 0.00% | 12,213 |
| 2025-06-11 | 2025-06-09 | 5.320 | 2,300 | +0 | 0.00% | 12,236 |
| 2025-06-10 | 2025-06-06 | 5.160 | 2,300 | +0 | 0.00% | 11,868 |
| 2025-06-09 | 2025-06-05 | 5.180 | 2,300 | +0 | 0.00% | 11,914 |
| 2025-06-06 | 2025-06-04 | 5.070 | 2,300 | +0 | 0.00% | 11,661 |
| 2025-06-05 | 2025-06-03 | 5.015 | 2,300 | +0 | 0.00% | 11,534 |
| 2025-06-04 | 2025-06-02 | 4.860 | 2,300 | +0 | 0.00% | 11,178 |
| 2025-06-03 | 2025-05-30 | 4.910 | 2,300 | +0 | 0.00% | 11,293 |
| 2025-06-02 | 2025-05-29 | 5.050 | 2,300 | +0 | 0.00% | 11,615 |
| 2025-05-30 | 2025-05-28 | 4.898 | 2,300 | +0 | 0.00% | 11,265 |
| 2025-05-29 | 2025-05-27 | 4.964 | 2,300 | +0 | 0.00% | 11,417 |
| 2025-05-28 | 2025-05-26 | 4.900 | 2,300 | +0 | 0.00% | 11,270 |
| 2025-05-27 | 2025-05-23 | 5.040 | 2,300 | +0 | 0.00% | 11,592 |
| 2025-05-26 | 2025-05-22 | 5.010 | 2,300 | +0 | 0.00% | 11,523 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,300 | +0 | 0.00% | 11,833 |
| 2025-05-22 | 2025-05-20 | 5.075 | 2,300 | +0 | 0.00% | 11,672 |
| 2025-05-21 | 2025-05-19 | 4.934 | 2,300 | +0 | 0.00% | 11,348 |
| 2025-05-20 | 2025-05-16 | 4.954 | 2,300 | +0 | 0.00% | 11,394 |
| 2025-05-19 | 2025-05-15 | 4.962 | 2,300 | +0 | 0.00% | 11,413 |
| 2025-05-16 | 2025-05-14 | 5.045 | 2,300 | +0 | 0.00% | 11,604 |
| 2025-05-15 | 2025-05-13 | 4.820 | 2,300 | +0 | 0.00% | 11,086 |
| 2025-05-14 | 2025-05-12 | 5.005 | 2,300 | +0 | 0.00% | 11,512 |
| 2025-05-13 | 2025-05-09 | 4.724 | 2,300 | +0 | 0.00% | 10,865 |
| 2025-05-12 | 2025-05-08 | 4.692 | 2,300 | +0 | 0.00% | 10,792 |
| 2025-05-09 | 2025-05-07 | 4.666 | 2,300 | +0 | 0.00% | 10,732 |
| 2025-05-08 | 2025-05-06 | 4.650 | 2,300 | +0 | 0.00% | 10,695 |
| 2025-05-07 | 2025-05-02 | 4.590 | 2,300 | +0 | 0.00% | 10,557 |
| 2025-05-06 | 2025-04-30 | 4.432 | 2,300 | +0 | 0.00% | 10,194 |
| 2025-05-02 | 2025-04-29 | 4.386 | 2,300 | +0 | 0.00% | 10,088 |
| 2025-04-30 | 2025-04-28 | 4.368 | 2,300 | +0 | 0.00% | 10,046 |
| 2025-04-29 | 2025-04-25 | 4.372 | 2,300 | +0 | 0.00% | 10,056 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,300 | +0 | 0.00% | 9,959 |
| 2025-04-25 | 2025-04-23 | 4.406 | 2,300 | +0 | 0.00% | 10,134 |
| 2025-04-24 | 2025-04-22 | 4.210 | 2,300 | +0 | 0.00% | 9,683 |
| 2025-04-23 | 2025-04-17 | 4.140 | 2,300 | +0 | 0.00% | 9,522 |
| 2025-04-22 | 2025-04-16 | 4.000 | 2,300 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 4.180 | 2,300 | +0 | 0.00% | 9,614 |
| 2025-04-16 | 2025-04-14 | 4.154 | 2,300 | +0 | 0.00% | 9,554 |
| 2025-04-15 | 2025-04-11 | 3.980 | 2,300 | +0 | 0.00% | 9,154 |
| 2025-04-14 | 2025-04-10 | 3.862 | 2,300 | +0 | 0.00% | 8,883 |
| 2025-04-11 | 2025-04-09 | 3.738 | 2,300 | +0 | 0.00% | 8,597 |
| 2025-04-10 | 2025-04-08 | 3.652 | 2,300 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 3.528 | 2,300 | +0 | 0.00% | 8,114 |
| 2025-04-08 | 2025-04-03 | 4.860 | 2,300 | +0 | 0.00% | 11,178 |
| 2025-04-07 | 2025-04-02 | 5.010 | 2,300 | +0 | 0.00% | 11,523 |
| 2025-04-03 | 2025-04-01 | 5.000 | 2,300 | +0 | 0.00% | 11,500 |
| 2025-04-02 | 2025-03-31 | 5.000 | 2,300 | +0 | 0.00% | 11,500 |
| 2025-04-01 | 2025-03-28 | 5.115 | 2,300 | +0 | 0.00% | 11,764 |
| 2025-03-31 | 2025-03-27 | 5.220 | 2,300 | +0 | 0.00% | 12,006 |
| 2025-03-28 | 2025-03-26 | 5.155 | 2,300 | +0 | 0.00% | 11,856 |
| 2025-03-27 | 2025-03-25 | 5.115 | 2,300 | +0 | 0.00% | 11,764 |
| 2025-03-26 | 2025-03-24 | 5.370 | 2,300 | +0 | 0.00% | 12,351 |
| 2025-03-25 | 2025-03-21 | 5.270 | 2,300 | +0 | 0.00% | 12,121 |
| 2025-03-24 | 2025-03-20 | 5.525 | 2,300 | +0 | 0.00% | 12,708 |
| 2025-03-21 | 2025-03-19 | 5.765 | 2,300 | +0 | 0.00% | 13,260 |
| 2025-03-20 | 2025-03-18 | 5.745 | 2,300 | +0 | 0.00% | 13,214 |
| 2025-03-19 | 2025-03-17 | 5.485 | 2,300 | +0 | 0.00% | 12,616 |
| 2025-03-18 | 2025-03-14 | 5.415 | 2,300 | +0 | 0.00% | 12,454 |
| 2025-03-17 | 2025-03-13 | 5.185 | 2,300 | +0 | 0.00% | 11,926 |
| 2025-03-14 | 2025-03-12 | 5.245 | 2,300 | +0 | 0.00% | 12,064 |
| 2025-03-13 | 2025-03-11 | 5.345 | 2,300 | +0 | 0.00% | 12,294 |
| 2025-03-12 | 2025-03-10 | 5.330 | 2,300 | +0 | 0.00% | 12,259 |
| 2025-03-11 | 2025-03-07 | 5.520 | 2,300 | +0 | 0.00% | 12,696 |
| 2025-03-10 | 2025-03-06 | 5.585 | 2,300 | +0 | 0.00% | 12,846 |
| 2025-03-07 | 2025-03-05 | 5.235 | 2,300 | +0 | 0.00% | 12,040 |
| 2025-03-06 | 2025-03-04 | 4.950 | 2,300 | +0 | 0.00% | 11,385 |
| 2025-03-05 | 2025-03-03 | 4.972 | 2,300 | +0 | 0.00% | 11,436 |
| 2025-03-04 | 2025-02-28 | 4.938 | 2,300 | +0 | 0.00% | 11,357 |
| 2025-03-03 | 2025-02-27 | 5.290 | 2,300 | +0 | 0.00% | 12,167 |
| 2025-02-28 | 2025-02-26 | 5.330 | 2,300 | +0 | 0.00% | 12,259 |
| 2025-02-27 | 2025-02-25 | 5.000 | 2,300 | +0 | 0.00% | 11,500 |
| 2025-02-26 | 2025-02-24 | 5.150 | 2,300 | +0 | 0.00% | 11,845 |
| 2025-02-25 | 2025-02-21 | 5.200 | 2,300 | +0 | 0.00% | 11,960 |
| 2025-02-24 | 2025-02-20 | 4.834 | 2,300 | +0 | 0.00% | 11,118 |
| 2025-02-21 | 2025-02-19 | 4.986 | 2,300 | +0 | 0.00% | 11,468 |
| 2025-02-20 | 2025-02-18 | 5.000 | 2,300 | +0 | 0.00% | 11,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 2,300 | +0 | 0.00% | 11,160 |
| 2025-02-18 | 2025-02-14 | 4.846 | 2,300 | +0 | 0.00% | 11,146 |
| 2025-02-17 | 2025-02-13 | 4.512 | 2,300 | +0 | 0.00% | 10,378 |
| 2025-02-14 | 2025-02-12 | 4.548 | 2,300 | +0 | 0.00% | 10,460 |
| 2025-02-13 | 2025-02-11 | 4.324 | 2,300 | +0 | 0.00% | 9,945 |
| 2025-02-12 | 2025-02-10 | 4.412 | 2,300 | +0 | 0.00% | 10,148 |
| 2025-02-11 | 2025-02-07 | 4.258 | 2,300 | +0 | 0.00% | 9,793 |
| 2025-02-10 | 2025-02-06 | 4.160 | 2,300 | +0 | 0.00% | 9,568 |
| 2025-02-07 | 2025-02-05 | 4.048 | 2,300 | +0 | 0.00% | 9,310 |
| 2025-02-06 | 2025-02-04 | 4.126 | 2,300 | +0 | 0.00% | 9,490 |
| 2025-02-05 | 2025-02-03 | 3.900 | 2,300 | +0 | 0.00% | 8,970 |
| 2025-02-04 | 2025-01-28 | 3.916 | 2,300 | +0 | 0.00% | 9,007 |
| 2025-02-03 | 2025-01-24 | 3.846 | 2,300 | +0 | 0.00% | 8,846 |
| 2025-01-27 | 2025-01-23 | 3.708 | 2,300 | +0 | 0.00% | 8,528 |
| 2025-01-24 | 2025-01-22 | 3.736 | 2,300 | +0 | 0.00% | 8,593 |
| 2025-01-23 | 2025-01-21 | 3.886 | 2,300 | +0 | 0.00% | 8,938 |
| 2025-01-22 | 2025-01-20 | 3.814 | 2,300 | +0 | 0.00% | 8,772 |
| 2025-01-21 | 2025-01-17 | 3.672 | 2,300 | +0 | 0.00% | 8,446 |
| 2025-01-20 | 2025-01-16 | 3.656 | 2,300 | +0 | 0.00% | 8,409 |
| 2025-01-17 | 2025-01-15 | 3.560 | 2,300 | +0 | 0.00% | 8,188 |
| 2025-01-16 | 2025-01-14 | 3.556 | 2,300 | +0 | 0.00% | 8,179 |
| 2025-01-15 | 2025-01-13 | 3.428 | 2,300 | +0 | 0.00% | 7,884 |
| 2025-01-14 | 2025-01-10 | 3.490 | 2,300 | +0 | 0.00% | 8,027 |
| 2025-01-13 | 2025-01-09 | 3.556 | 2,300 | +0 | 0.00% | 8,179 |
| 2025-01-10 | 2025-01-08 | 3.566 | 2,300 | +0 | 0.00% | 8,202 |
| 2025-01-09 | 2025-01-07 | 3.630 | 2,300 | +0 | 0.00% | 8,349 |
| 2025-01-08 | 2025-01-06 | 3.724 | 2,300 | +0 | 0.00% | 8,565 |
| 2025-01-07 | 2025-01-03 | 3.744 | 2,300 | +0 | 0.00% | 8,611 |
| 2025-01-06 | 2025-01-02 | 3.686 | 2,300 | +0 | 0.00% | 8,478 |
| 2025-01-03 | 2024-12-31 | 3.868 | 2,300 | +0 | 0.00% | 8,896 |
| 2025-01-02 | 2024-12-27 | 3.870 | 2,300 | +0 | 0.00% | 8,901 |
| 2024-12-30 | 2024-12-24 | 3.894 | 2,300 | +0 | 0.00% | 8,956 |
| 2024-12-27 | 2024-12-20 | 3.752 | 2,300 | +0 | 0.00% | 8,630 |
| 2024-12-23 | 2024-12-19 | 3.762 | 2,300 | +0 | 0.00% | 8,653 |
| 2024-12-20 | 2024-12-18 | 3.798 | 2,300 | +0 | 0.00% | 8,735 |
| 2024-12-19 | 2024-12-17 | 3.762 | 2,300 | +0 | 0.00% | 8,653 |
| 2024-12-18 | 2024-12-16 | 3.774 | 2,300 | +0 | 0.00% | 8,680 |
| 2024-12-17 | 2024-12-13 | 3.834 | 2,300 | +0 | 0.00% | 8,818 |
| 2024-12-16 | 2024-12-12 | 4.012 | 2,300 | +0 | 0.00% | 9,228 |
| 2024-12-13 | 2024-12-11 | 3.936 | 2,300 | +0 | 0.00% | 9,053 |
| 2024-12-12 | 2024-12-10 | 3.992 | 2,300 | +0 | 0.00% | 9,182 |
| 2024-12-11 | 2024-12-09 | 4.038 | 2,300 | +0 | 0.00% | 9,287 |
| 2024-12-10 | 2024-12-06 | 3.826 | 2,300 | +0 | 0.00% | 8,800 |
| 2024-12-09 | 2024-12-05 | 3.696 | 2,300 | +0 | 0.00% | 8,501 |
| 2024-12-06 | 2024-12-04 | 3.770 | 2,300 | +0 | 0.00% | 8,671 |
| 2024-12-05 | 2024-12-03 | 3.766 | 2,300 | +0 | 0.00% | 8,662 |
| 2024-12-04 | 2024-12-02 | 3.696 | 2,300 | +0 | 0.00% | 8,501 |
| 2024-12-03 | 2024-11-29 | 3.652 | 2,300 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 3.632 | 2,300 | +0 | 0.00% | 8,354 |
| 2024-11-29 | 2024-11-27 | 3.724 | 2,300 | +0 | 0.00% | 8,565 |
| 2024-11-28 | 2024-11-26 | 3.554 | 2,300 | +0 | 0.00% | 8,174 |
| 2024-11-27 | 2024-11-25 | 3.560 | 2,300 | +0 | 0.00% | 8,188 |
| 2024-11-26 | 2024-11-22 | 3.584 | 2,300 | +0 | 0.00% | 8,243 |
| 2024-11-25 | 2024-11-21 | 3.728 | 2,300 | +0 | 0.00% | 8,574 |
| 2024-11-22 | 2024-11-20 | 3.768 | 2,300 | +0 | 0.00% | 8,666 |
| 2024-11-21 | 2024-11-19 | 3.756 | 2,300 | +0 | 0.00% | 8,639 |
| 2024-11-20 | 2024-11-18 | 3.726 | 2,300 | +0 | 0.00% | 8,570 |
| 2024-11-19 | 2024-11-15 | 3.662 | 2,300 | +0 | 0.00% | 8,423 |
| 2024-11-18 | 2024-11-14 | 3.660 | 2,300 | +0 | 0.00% | 8,418 |
| 2024-11-15 | 2024-11-13 | 3.826 | 2,300 | +0 | 0.00% | 8,800 |
| 2024-11-14 | 2024-11-12 | 3.818 | 2,300 | +0 | 0.00% | 8,781 |
| 2024-11-13 | 2024-11-11 | 4.060 | 2,300 | +0 | 0.00% | 9,338 |
| 2024-11-12 | 2024-11-08 | 4.200 | 2,300 | +0 | 0.00% | 9,660 |
| 2024-11-11 | 2024-11-07 | 4.280 | 2,300 | +0 | 0.00% | 9,844 |
| 2024-11-08 | 2024-11-06 | 4.112 | 2,300 | +0 | 0.00% | 9,458 |
| 2024-11-07 | 2024-11-05 | 4.300 | 2,300 | +0 | 0.00% | 9,890 |
| 2024-11-06 | 2024-11-04 | 4.122 | 2,300 | +0 | 0.00% | 9,481 |
| 2024-11-05 | 2024-11-01 | 4.104 | 2,300 | +0 | 0.00% | 9,439 |
| 2024-11-04 | 2024-10-31 | 4.056 | 2,300 | +0 | 0.00% | 9,329 |
| 2024-11-01 | 2024-10-30 | 4.052 | 2,300 | +0 | 0.00% | 9,320 |
| 2024-10-31 | 2024-10-29 | 4.186 | 2,300 | +0 | 0.00% | 9,628 |
| 2024-10-30 | 2024-10-28 | 4.150 | 2,300 | +0 | 0.00% | 9,545 |
| 2024-10-29 | 2024-10-25 | 4.158 | 2,300 | +0 | 0.00% | 9,563 |
| 2024-10-28 | 2024-10-24 | 4.110 | 2,300 | +0 | 0.00% | 9,453 |
| 2024-10-25 | 2024-10-23 | 4.230 | 2,300 | +0 | 0.00% | 9,729 |
| 2024-10-24 | 2024-10-22 | 4.116 | 2,300 | +0 | 0.00% | 9,467 |
| 2024-10-23 | 2024-10-21 | 4.114 | 2,300 | +0 | 0.00% | 9,462 |
| 2024-10-22 | 2024-10-18 | 4.256 | 2,300 | +0 | 0.00% | 9,789 |
| 2024-10-21 | 2024-10-17 | 3.970 | 2,300 | +0 | 0.00% | 9,131 |
| 2024-10-18 | 2024-10-16 | 4.060 | 2,300 | +0 | 0.00% | 9,338 |
| 2024-10-17 | 2024-10-15 | 4.068 | 2,300 | +0 | 0.00% | 9,356 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,300 | +0 | 0.00% | 10,097 |
| 2024-10-15 | 2024-10-10 | 4.466 | 2,300 | +0 | 0.00% | 10,272 |
| 2024-10-14 | 2024-10-09 | 4.200 | 2,300 | +0 | 0.00% | 9,660 |
| 2024-10-10 | 2024-10-08 | 4.346 | 2,300 | +0 | 0.00% | 9,996 |
| 2024-10-09 | 2024-10-07 | 5.365 | 2,300 | +0 | 0.00% | 12,340 |
| 2024-10-08 | 2024-10-04 | 5.200 | 2,300 | +0 | 0.00% | 11,960 |
| 2024-10-07 | 2024-10-03 | 4.928 | 2,300 | +0 | 0.00% | 11,334 |
| 2024-10-04 | 2024-10-02 | 5.075 | 2,300 | +0 | 0.00% | 11,672 |
| 2024-10-03 | 2024-09-30 | 4.518 | 2,300 | +0 | 0.00% | 10,391 |
| 2024-10-02 | 2024-09-27 | 4.304 | 2,300 | +0 | 0.00% | 9,899 |
| 2024-09-30 | 2024-09-26 | 4.032 | 2,300 | +0 | 0.00% | 9,274 |
| 2024-09-27 | 2024-09-25 | 3.716 | 2,300 | +0 | 0.00% | 8,547 |
| 2024-09-26 | 2024-09-24 | 3.676 | 2,300 | +0 | 0.00% | 8,455 |
| 2024-09-25 | 2024-09-23 | 3.392 | 2,300 | +0 | 0.00% | 7,802 |
| 2024-09-24 | 2024-09-20 | 3.388 | 2,300 | +0 | 0.00% | 7,792 |
| 2024-09-23 | 2024-09-19 | 3.314 | 2,300 | +0 | 0.00% | 7,622 |
| 2024-09-20 | 2024-09-17 | 3.182 | 2,300 | +0 | 0.00% | 7,319 |
| 2024-09-19 | 2024-09-16 | 3.098 | 2,300 | +0 | 0.00% | 7,125 |
| 2024-09-17 | 2024-09-13 | 3.078 | 2,300 | +0 | 0.00% | 7,079 |
| 2024-09-16 | 2024-09-12 | 3.028 | 2,300 | +0 | 0.00% | 6,964 |
| 2024-09-13 | 2024-09-11 | 2.980 | 2,300 | +0 | 0.00% | 6,854 |
| 2024-09-12 | 2024-09-10 | 3.024 | 2,300 | +0 | 0.00% | 6,955 |
| 2024-09-11 | 2024-09-09 | 3.000 | 2,300 | +0 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 3.090 | 2,300 | +0 | 0.00% | 7,107 |
| 2024-09-09 | 2024-09-04 | 3.100 | 2,300 | +0 | 0.00% | 7,130 |
| 2024-09-05 | 2024-09-03 | 3.160 | 2,300 | +0 | 0.00% | 7,268 |
| 2024-09-04 | 2024-09-02 | 3.168 | 2,300 | +0 | 0.00% | 7,286 |
| 2024-09-03 | 2024-08-30 | 3.290 | 2,300 | +0 | 0.00% | 7,567 |
| 2024-09-02 | 2024-08-29 | 3.210 | 2,300 | +0 | 0.00% | 7,383 |
| 2024-08-30 | 2024-08-28 | 3.176 | 2,300 | +0 | 0.00% | 7,305 |
| 2024-08-29 | 2024-08-27 | 3.244 | 2,300 | +0 | 0.00% | 7,461 |
| 2024-08-28 | 2024-08-26 | 3.212 | 2,300 | +0 | 0.00% | 7,388 |
| 2024-08-27 | 2024-08-23 | 3.150 | 2,300 | +0 | 0.00% | 7,245 |
| 2024-08-26 | 2024-08-22 | 3.158 | 2,300 | +0 | 0.00% | 7,263 |
| 2024-08-23 | 2024-08-21 | 3.070 | 2,300 | +0 | 0.00% | 7,061 |
| 2024-08-22 | 2024-08-20 | 3.108 | 2,300 | +0 | 0.00% | 7,148 |
| 2024-08-21 | 2024-08-19 | 3.132 | 2,300 | +0 | 0.00% | 7,204 |
| 2024-08-20 | 2024-08-16 | 3.082 | 2,300 | +0 | 0.00% | 7,089 |
| 2024-08-19 | 2024-08-15 | 2.970 | 2,300 | +0 | 0.00% | 6,831 |
| 2024-08-16 | 2024-08-14 | 2.968 | 2,300 | +0 | 0.00% | 6,826 |
| 2024-08-15 | 2024-08-13 | 2.990 | 2,300 | +0 | 0.00% | 6,877 |
| 2024-08-14 | 2024-08-12 | 2.968 | 2,300 | +0 | 0.00% | 6,826 |
| 2024-08-13 | 2024-08-09 | 2.972 | 2,300 | +0 | 0.00% | 6,836 |
| 2024-08-12 | 2024-08-08 | 2.890 | 2,300 | +0 | 0.00% | 6,647 |
| 2024-08-09 | 2024-08-07 | 2.884 | 2,300 | +0 | 0.00% | 6,633 |
| 2024-08-08 | 2024-08-06 | 2.818 | 2,300 | +0 | 0.00% | 6,481 |
| 2024-08-07 | 2024-08-05 | 2.834 | 2,300 | +0 | 0.00% | 6,518 |
| 2024-08-06 | 2024-08-02 | 2.916 | 2,300 | +0 | 0.00% | 6,707 |
| 2024-08-05 | 2024-08-01 | 3.044 | 2,300 | +0 | 0.00% | 7,001 |
| 2024-08-02 | 2024-07-31 | 3.078 | 2,300 | +0 | 0.00% | 7,079 |
| 2024-08-01 | 2024-07-30 | 2.938 | 2,300 | +0 | 0.00% | 6,757 |
| 2024-07-31 | 2024-07-29 | 3.028 | 2,300 | +0 | 0.00% | 6,964 |
| 2024-07-30 | 2024-07-26 | 2.952 | 2,300 | +0 | 0.00% | 6,790 |
| 2024-07-29 | 2024-07-25 | 2.960 | 2,300 | +0 | 0.00% | 6,808 |
| 2024-07-26 | 2024-07-24 | 3.062 | 2,300 | +0 | 0.00% | 7,043 |
| 2024-07-25 | 2024-07-23 | 3.124 | 2,300 | +0 | 0.00% | 7,185 |
| 2024-07-24 | 2024-07-22 | 3.186 | 2,300 | +0 | 0.00% | 7,328 |
| 2024-07-23 | 2024-07-19 | 3.098 | 2,300 | +0 | 0.00% | 7,125 |
| 2024-07-22 | 2024-07-18 | 3.240 | 2,300 | +0 | 0.00% | 7,452 |
| 2024-07-19 | 2024-07-17 | 3.222 | 2,300 | +0 | 0.00% | 7,411 |
| 2024-07-18 | 2024-07-16 | 3.224 | 2,300 | +0 | 0.00% | 7,415 |
| 2024-07-17 | 2024-07-15 | 3.328 | 2,300 | +0 | 0.00% | 7,654 |
| 2024-07-16 | 2024-07-12 | 3.432 | 2,300 | +0 | 0.00% | 7,894 |
| 2024-07-15 | 2024-07-11 | 3.274 | 2,300 | +0 | 0.00% | 7,530 |
| 2024-07-12 | 2024-07-10 | 3.132 | 2,300 | +0 | 0.00% | 7,204 |
| 2024-07-11 | 2024-07-09 | 3.152 | 2,300 | +0 | 0.00% | 7,250 |
| 2024-07-10 | 2024-07-08 | 3.154 | 2,300 | +0 | 0.00% | 7,254 |
| 2024-07-09 | 2024-07-05 | 3.234 | 2,300 | +0 | 0.00% | 7,438 |
| 2024-07-08 | 2024-07-04 | 3.316 | 2,300 | +0 | 0.00% | 7,627 |
| 2024-07-05 | 2024-07-03 | 3.280 | 2,300 | +0 | 0.00% | 7,544 |
| 2024-07-04 | 2024-07-02 | 3.194 | 2,300 | +0 | 0.00% | 7,346 |
| 2024-07-03 | 2024-06-28 | 3.176 | 2,300 | +0 | 0.00% | 7,305 |
| 2024-07-02 | 2024-06-27 | 3.170 | 2,300 | +0 | 0.00% | 7,291 |
| 2024-06-28 | 2024-06-26 | 3.304 | 2,300 | +0 | 0.00% | 7,599 |
| 2024-06-27 | 2024-06-25 | 3.284 | 2,300 | +0 | 0.00% | 7,553 |
| 2024-06-26 | 2024-06-24 | 3.292 | 2,300 | +0 | 0.00% | 7,572 |
| 2024-06-25 | 2024-06-21 | 3.292 | 2,300 | +0 | 0.00% | 7,572 |
| 2024-06-24 | 2024-06-20 | 3.398 | 2,300 | +0 | 0.00% | 7,815 |
| 2024-06-21 | 2024-06-19 | 3.448 | 2,300 | +0 | 0.00% | 7,930 |
| 2024-06-20 | 2024-06-18 | 3.258 | 2,300 | +0 | 0.00% | 7,493 |
| 2024-06-19 | 2024-06-17 | 3.262 | 2,300 | +0 | 0.00% | 7,503 |
| 2024-06-18 | 2024-06-14 | 3.266 | 2,300 | +0 | 0.00% | 7,512 |
| 2024-06-17 | 2024-06-13 | 3.324 | 2,300 | +0 | 0.00% | 7,645 |
| 2024-06-14 | 2024-06-12 | 3.252 | 2,300 | +0 | 0.00% | 7,480 |
| 2024-06-13 | 2024-06-11 | 3.338 | 2,300 | +0 | 0.00% | 7,677 |
| 2024-06-12 | 2024-06-07 | 3.390 | 2,300 | +0 | 0.00% | 7,797 |
| 2024-06-11 | 2024-06-06 | 3.436 | 2,300 | +0 | 0.00% | 7,903 |
| 2024-06-07 | 2024-06-05 | 3.406 | 2,300 | +0 | 0.00% | 7,834 |
| 2024-06-06 | 2024-06-04 | 3.424 | 2,300 | +0 | 0.00% | 7,875 |
| 2024-06-05 | 2024-06-03 | 3.410 | 2,300 | +0 | 0.00% | 7,843 |
| 2024-06-04 | 2024-05-31 | 3.294 | 2,300 | +0 | 0.00% | 7,576 |
| 2024-06-03 | 2024-05-30 | 3.344 | 2,300 | +0 | 0.00% | 7,691 |
| 2024-05-31 | 2024-05-29 | 3.450 | 2,300 | +0 | 0.00% | 7,935 |
| 2024-05-30 | 2024-05-28 | 3.560 | 2,300 | +0 | 0.00% | 8,188 |
| 2024-05-29 | 2024-05-27 | 3.560 | 2,300 | +0 | 0.00% | 8,188 |
| 2024-05-28 | 2024-05-24 | 3.486 | 2,300 | +0 | 0.00% | 8,018 |
| 2024-05-27 | 2024-05-23 | 3.584 | 2,300 | +0 | 0.00% | 8,243 |
| 2024-05-24 | 2024-05-22 | 3.720 | 2,300 | +0 | 0.00% | 8,556 |
| 2024-05-23 | 2024-05-21 | 3.730 | 2,300 | +0 | 0.00% | 8,579 |
| 2024-05-22 | 2024-05-20 | 3.880 | 2,300 | +0 | 0.00% | 8,924 |
| 2024-05-21 | 2024-05-17 | 3.870 | 2,300 | +0 | 0.00% | 8,901 |
| 2024-05-20 | 2024-05-16 | 3.786 | 2,300 | +0 | 0.00% | 8,708 |
| 2024-05-17 | 2024-05-14 | 3.674 | 2,300 | +0 | 0.00% | 8,450 |
| 2024-05-16 | 2024-05-13 | 3.686 | 2,300 | +0 | 0.00% | 8,478 |
| 2024-05-14 | 2024-05-10 | 3.636 | 2,300 | +0 | 0.00% | 8,363 |
| 2024-05-13 | 2024-05-09 | 3.470 | 2,300 | +0 | 0.00% | 7,981 |
| 2024-05-10 | 2024-05-08 | 3.378 | 2,300 | +0 | 0.00% | 7,769 |
| 2024-05-09 | 2024-05-07 | 3.430 | 2,300 | +0 | 0.00% | 7,889 |
| 2024-05-08 | 2024-05-06 | 3.466 | 2,300 | +0 | 0.00% | 7,972 |
| 2024-05-07 | 2024-05-03 | 3.426 | 2,300 | +0 | 0.00% | 7,880 |
| 2024-05-06 | 2024-05-02 | 3.332 | 2,300 | +0 | 0.00% | 7,664 |
| 2024-05-03 | 2024-04-30 | 3.172 | 2,300 | +0 | 0.00% | 7,296 |
| 2024-05-02 | 2024-04-29 | 3.172 | 2,300 | +0 | 0.00% | 7,296 |
| 2024-04-30 | 2024-04-26 | 3.146 | 2,300 | +0 | 0.00% | 7,236 |
| 2024-04-29 | 2024-04-25 | 3.004 | 2,300 | +0 | 0.00% | 6,909 |
| 2024-04-26 | 2024-04-24 | 2.974 | 2,300 | +0 | 0.00% | 6,840 |
| 2024-04-25 | 2024-04-23 | 2.856 | 2,300 | +0 | 0.00% | 6,569 |
| 2024-04-24 | 2024-04-22 | 2.750 | 2,300 | +0 | 0.00% | 6,325 |
| 2024-04-23 | 2024-04-19 | 2.660 | 2,300 | +0 | 0.00% | 6,118 |
| 2024-04-22 | 2024-04-18 | 2.714 | 2,300 | +0 | 0.00% | 6,242 |
| 2024-04-19 | 2024-04-17 | 2.668 | 2,300 | +0 | 0.00% | 6,136 |
| 2024-04-18 | 2024-04-16 | 2.664 | 2,300 | +0 | 0.00% | 6,127 |
| 2024-04-17 | 2024-04-15 | 2.788 | 2,300 | +0 | 0.00% | 6,412 |
| 2024-04-16 | 2024-04-12 | 2.828 | 2,300 | +0 | 0.00% | 6,504 |
| 2024-04-15 | 2024-04-11 | 2.966 | 2,300 | +0 | 0.00% | 6,822 |
| 2024-04-12 | 2024-04-10 | 2.978 | 2,300 | +0 | 0.00% | 6,849 |
| 2024-04-11 | 2024-04-09 | 2.874 | 2,300 | +0 | 0.00% | 6,610 |
| 2024-04-10 | 2024-04-08 | 2.842 | 2,300 | +0 | 0.00% | 6,537 |
| 2024-04-09 | 2024-04-05 | 2.834 | 2,300 | +0 | 0.00% | 6,518 |
| 2024-04-08 | 2024-04-03 | 2.830 | 2,300 | +0 | 0.00% | 6,509 |
| 2024-04-05 | 2024-04-02 | 2.898 | 2,300 | +0 | 0.00% | 6,665 |
| 2024-04-03 | 2024-03-28 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2024-04-02 | 2024-03-27 | 2.724 | 2,300 | +0 | 0.00% | 6,265 |
| 2024-03-28 | 2024-03-26 | 2.808 | 2,300 | +0 | 0.00% | 6,458 |
| 2024-03-27 | 2024-03-25 | 2.758 | 2,300 | +0 | 0.00% | 6,343 |
| 2024-03-26 | 2024-03-22 | 2.770 | 2,300 | +0 | 0.00% | 6,371 |
| 2024-03-25 | 2024-03-21 | 2.902 | 2,300 | +0 | 0.00% | 6,675 |
| 2024-03-22 | 2024-03-20 | 2.796 | 2,300 | +0 | 0.00% | 6,431 |
| 2024-03-21 | 2024-03-19 | 2.794 | 2,300 | +0 | 0.00% | 6,426 |
| 2024-03-20 | 2024-03-18 | 2.860 | 2,300 | +0 | 0.00% | 6,578 |
| 2024-03-19 | 2024-03-15 | 2.850 | 2,300 | +0 | 0.00% | 6,555 |
| 2024-03-18 | 2024-03-14 | 2.930 | 2,300 | +0 | 0.00% | 6,739 |
| 2024-03-15 | 2024-03-13 | 2.988 | 2,300 | +0 | 0.00% | 6,872 |
| 2024-03-14 | 2024-03-12 | 2.996 | 2,300 | +0 | 0.00% | 6,891 |
| 2024-03-13 | 2024-03-11 | 2.810 | 2,300 | +0 | 0.00% | 6,463 |
| 2024-03-12 | 2024-03-08 | 2.736 | 2,300 | +0 | 0.00% | 6,293 |
| 2024-03-11 | 2024-03-07 | 2.688 | 2,300 | +0 | 0.00% | 6,182 |
| 2024-03-08 | 2024-03-06 | 2.750 | 2,300 | +0 | 0.00% | 6,325 |
| 2024-03-07 | 2024-03-05 | 2.654 | 2,300 | +0 | 0.00% | 6,104 |
| 2024-03-06 | 2024-03-04 | 2.804 | 2,300 | +0 | 0.00% | 6,449 |
| 2024-03-05 | 2024-03-01 | 2.796 | 2,300 | +0 | 0.00% | 6,431 |
| 2024-03-04 | 2024-02-29 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2024-03-01 | 2024-02-28 | 2.790 | 2,300 | +0 | 0.00% | 6,417 |
| 2024-02-29 | 2024-02-27 | 2.886 | 2,300 | +0 | 0.00% | 6,638 |
| 2024-02-28 | 2024-02-26 | 2.822 | 2,300 | +0 | 0.00% | 6,491 |
| 2024-02-27 | 2024-02-23 | 2.872 | 2,300 | +0 | 0.00% | 6,606 |
| 2024-02-26 | 2024-02-22 | 2.870 | 2,300 | +0 | 0.00% | 6,601 |
| 2024-02-23 | 2024-02-21 | 2.796 | 2,300 | +0 | 0.00% | 6,431 |
| 2024-02-22 | 2024-02-20 | 2.702 | 2,300 | +0 | 0.00% | 6,215 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2024-02-20 | 2024-02-16 | 2.744 | 2,300 | +0 | 0.00% | 6,311 |
| 2024-02-19 | 2024-02-15 | 2.610 | 2,300 | +0 | 0.00% | 6,003 |
| 2024-02-16 | 2024-02-14 | 2.594 | 2,300 | +0 | 0.00% | 5,966 |
| 2024-02-15 | 2024-02-09 | 2.544 | 2,300 | +0 | 0.00% | 5,851 |
| 2024-02-14 | 2024-02-07 | 2.662 | 2,300 | +0 | 0.00% | 6,123 |
| 2024-02-08 | 2024-02-06 | 2.690 | 2,300 | +0 | 0.00% | 6,187 |
| 2024-02-07 | 2024-02-05 | 2.486 | 2,300 | +0 | 0.00% | 5,718 |
| 2024-02-06 | 2024-02-02 | 2.488 | 2,300 | +0 | 0.00% | 5,722 |
| 2024-02-05 | 2024-02-01 | 2.496 | 2,300 | +0 | 0.00% | 5,741 |
| 2024-02-02 | 2024-01-31 | 2.472 | 2,300 | +0 | 0.00% | 5,686 |
| 2024-02-01 | 2024-01-30 | 2.540 | 2,300 | +0 | 0.00% | 5,842 |
| 2024-01-31 | 2024-01-29 | 2.680 | 2,300 | +0 | 0.00% | 6,164 |
| 2024-01-30 | 2024-01-26 | 2.628 | 2,300 | +0 | 0.00% | 6,044 |
| 2024-01-29 | 2024-01-25 | 2.726 | 2,300 | +0 | 0.00% | 6,270 |
| 2024-01-26 | 2024-01-24 | 2.626 | 2,300 | +0 | 0.00% | 6,040 |
| 2024-01-25 | 2024-01-23 | 2.446 | 2,300 | +0 | 0.00% | 5,626 |
| 2024-01-24 | 2024-01-22 | 2.322 | 2,300 | +0 | 0.00% | 5,341 |
| 2024-01-23 | 2024-01-19 | 2.434 | 2,300 | +0 | 0.00% | 5,598 |
| 2024-01-22 | 2024-01-18 | 2.470 | 2,300 | +0 | 0.00% | 5,681 |
| 2024-01-19 | 2024-01-17 | 2.424 | 2,300 | +0 | 0.00% | 5,575 |
| 2024-01-18 | 2024-01-16 | 2.624 | 2,300 | +0 | 0.00% | 6,035 |
| 2024-01-17 | 2024-01-15 | 2.752 | 2,300 | +0 | 0.00% | 6,330 |
| 2024-01-16 | 2024-01-12 | 2.754 | 2,300 | +0 | 0.00% | 6,334 |
| 2024-01-15 | 2024-01-11 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2024-01-12 | 2024-01-10 | 2.706 | 2,300 | +0 | 0.00% | 6,224 |
| 2024-01-11 | 2024-01-09 | 2.750 | 2,300 | +0 | 0.00% | 6,325 |
| 2024-01-10 | 2024-01-08 | 2.744 | 2,300 | +0 | 0.00% | 6,311 |
| 2024-01-09 | 2024-01-05 | 2.866 | 2,300 | +0 | 0.00% | 6,592 |
| 2024-01-08 | 2024-01-04 | 2.906 | 2,300 | +0 | 0.00% | 6,684 |
| 2024-01-05 | 2024-01-03 | 2.906 | 2,300 | +0 | 0.00% | 6,684 |
| 2024-01-04 | 2024-01-02 | 2.956 | 2,300 | +0 | 0.00% | 6,799 |
| 2024-01-03 | 2023-12-29 | 3.050 | 2,300 | +0 | 0.00% | 7,015 |
| 2024-01-02 | 2023-12-28 | 3.056 | 2,300 | +0 | 0.00% | 7,029 |
| 2023-12-29 | 2023-12-27 | 2.918 | 2,300 | +0 | 0.00% | 6,711 |
| 2023-12-28 | 2023-12-22 | 2.810 | 2,300 | +0 | 0.00% | 6,463 |
| 2023-12-27 | 2023-12-21 | 2.928 | 2,300 | +0 | 0.00% | 6,734 |
| 2023-12-22 | 2023-12-20 | 2.916 | 2,300 | +0 | 0.00% | 6,707 |
| 2023-12-21 | 2023-12-19 | 2.878 | 2,300 | +0 | 0.00% | 6,619 |
| 2023-12-20 | 2023-12-18 | 2.920 | 2,300 | +0 | 0.00% | 6,716 |
| 2023-12-19 | 2023-12-15 | 2.992 | 2,300 | +0 | 0.00% | 6,882 |
| 2023-12-18 | 2023-12-14 | 2.848 | 2,300 | +0 | 0.00% | 6,550 |
| 2023-12-15 | 2023-12-13 | 2.792 | 2,300 | +0 | 0.00% | 6,422 |
| 2023-12-14 | 2023-12-12 | 2.848 | 2,300 | +0 | 0.00% | 6,550 |
| 2023-12-13 | 2023-12-11 | 2.780 | 2,300 | +0 | 0.00% | 6,394 |
| 2023-12-12 | 2023-12-08 | 2.830 | 2,300 | +0 | 0.00% | 6,509 |
| 2023-12-11 | 2023-12-07 | 2.846 | 2,300 | +0 | 0.00% | 6,546 |
| 2023-12-08 | 2023-12-06 | 2.880 | 2,300 | +0 | 0.00% | 6,624 |
| 2023-12-07 | 2023-12-05 | 2.830 | 2,300 | +0 | 0.00% | 6,509 |
| 2023-12-06 | 2023-12-04 | 2.946 | 2,300 | +0 | 0.00% | 6,776 |
| 2023-12-05 | 2023-12-01 | 3.020 | 2,300 | +0 | 0.00% | 6,946 |
| 2023-12-04 | 2023-11-30 | 3.094 | 2,300 | +0 | 0.00% | 7,116 |
| 2023-12-01 | 2023-11-29 | 3.082 | 2,300 | +0 | 0.00% | 7,089 |
| 2023-11-30 | 2023-11-28 | 3.222 | 2,300 | +0 | 0.00% | 7,411 |
| 2023-11-29 | 2023-11-27 | 3.284 | 2,300 | +0 | 0.00% | 7,553 |
| 2023-11-28 | 2023-11-24 | 3.294 | 2,300 | +0 | 0.00% | 7,576 |
| 2023-11-27 | 2023-11-23 | 3.436 | 2,300 | +0 | 0.00% | 7,903 |
| 2023-11-24 | 2023-11-22 | 3.370 | 2,300 | +0 | 0.00% | 7,751 |
| 2023-11-23 | 2023-11-21 | 3.366 | 2,300 | +0 | 0.00% | 7,742 |
| 2023-11-22 | 2023-11-20 | 3.388 | 2,300 | +0 | 0.00% | 7,792 |
| 2023-11-21 | 2023-11-17 | 3.270 | 2,300 | +0 | 0.00% | 7,521 |
| 2023-11-20 | 2023-11-16 | 3.410 | 2,300 | +0 | 0.00% | 7,843 |
| 2023-11-17 | 2023-11-15 | 3.510 | 2,300 | +0 | 0.00% | 8,073 |
| 2023-11-16 | 2023-11-14 | 3.262 | 2,300 | +0 | 0.00% | 7,503 |
| 2023-11-15 | 2023-11-13 | 3.274 | 2,300 | +0 | 0.00% | 7,530 |
| 2023-11-14 | 2023-11-10 | 3.180 | 2,300 | +0 | 0.00% | 7,314 |
| 2023-11-13 | 2023-11-09 | 3.302 | 2,300 | +0 | 0.00% | 7,595 |
| 2023-11-10 | 2023-11-08 | 3.322 | 2,300 | +0 | 0.00% | 7,641 |
| 2023-11-09 | 2023-11-07 | 3.352 | 2,300 | +0 | 0.00% | 7,710 |
| 2023-11-08 | 2023-11-06 | 3.470 | 2,300 | +0 | 0.00% | 7,981 |
| 2023-11-07 | 2023-11-03 | 3.364 | 2,300 | +0 | 0.00% | 7,737 |
| 2023-11-06 | 2023-11-02 | 3.196 | 2,300 | +0 | 0.00% | 7,351 |
| 2023-11-03 | 2023-11-01 | 3.148 | 2,300 | +0 | 0.00% | 7,240 |
| 2023-11-02 | 2023-10-31 | 3.152 | 2,300 | +0 | 0.00% | 7,250 |
| 2023-11-01 | 2023-10-30 | 3.270 | 2,300 | +0 | 0.00% | 7,521 |
| 2023-10-31 | 2023-10-27 | 3.268 | 2,300 | +0 | 0.00% | 7,516 |
| 2023-10-30 | 2023-10-26 | 3.130 | 2,300 | +0 | 0.00% | 7,199 |
| 2023-10-27 | 2023-10-25 | 3.148 | 2,300 | +0 | 0.00% | 7,240 |
| 2023-10-26 | 2023-10-24 | 3.120 | 2,300 | +0 | 0.00% | 7,176 |
| 2023-10-25 | 2023-10-20 | 3.176 | 2,300 | +0 | 0.00% | 7,305 |
| 2023-10-24 | 2023-10-19 | 3.220 | 2,300 | +0 | 0.00% | 7,406 |
| 2023-10-20 | 2023-10-18 | 3.408 | 2,300 | +0 | 0.00% | 7,838 |
| 2023-10-19 | 2023-10-17 | 3.416 | 2,300 | +0 | 0.00% | 7,857 |
| 2023-10-18 | 2023-10-16 | 3.360 | 2,300 | +0 | 0.00% | 7,728 |
| 2023-10-17 | 2023-10-13 | 3.426 | 2,300 | +0 | 0.00% | 7,880 |
| 2023-10-16 | 2023-10-12 | 3.606 | 2,300 | +0 | 0.00% | 8,294 |
| 2023-10-13 | 2023-10-11 | 3.488 | 2,300 | +0 | 0.00% | 8,022 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,300 | +0 | 0.00% | 7,797 |
| 2023-10-11 | 2023-10-09 | 3.334 | 2,300 | +0 | 0.00% | 7,668 |
| 2023-10-10 | 2023-10-06 | 3.328 | 2,300 | +0 | 0.00% | 7,654 |
| 2023-10-09 | 2023-10-05 | 3.214 | 2,300 | +0 | 0.00% | 7,392 |
| 2023-10-06 | 2023-10-04 | 3.210 | 2,300 | +0 | 0.00% | 7,383 |
| 2023-10-05 | 2023-10-03 | 3.250 | 2,300 | +0 | 0.00% | 7,475 |
| 2023-10-04 | 2023-09-29 | 3.456 | 2,300 | +0 | 0.00% | 7,949 |
| 2023-10-03 | 2023-09-28 | 3.288 | 2,300 | +0 | 0.00% | 7,562 |
| 2023-09-29 | 2023-09-27 | 3.380 | 2,300 | +0 | 0.00% | 7,774 |
| 2023-09-28 | 2023-09-26 | 3.326 | 2,300 | +0 | 0.00% | 7,650 |
| 2023-09-27 | 2023-09-25 | 3.432 | 2,300 | +0 | 0.00% | 7,894 |
| 2023-09-26 | 2023-09-22 | 3.580 | 2,300 | +0 | 0.00% | 8,234 |
| 2023-09-25 | 2023-09-21 | 3.406 | 2,300 | +0 | 0.00% | 7,834 |
| 2023-09-22 | 2023-09-20 | 3.502 | 2,300 | +0 | 0.00% | 8,055 |
| 2023-09-21 | 2023-09-19 | 3.548 | 2,300 | +0 | 0.00% | 8,160 |
| 2023-09-20 | 2023-09-18 | 3.526 | 2,300 | +0 | 0.00% | 8,110 |
| 2023-09-19 | 2023-09-15 | 3.634 | 2,300 | +0 | 0.00% | 8,358 |
| 2023-09-18 | 2023-09-14 | 3.580 | 2,300 | +0 | 0.00% | 8,234 |
| 2023-09-15 | 2023-09-13 | 3.560 | 2,300 | +0 | 0.00% | 8,188 |
| 2023-09-14 | 2023-09-12 | 3.566 | 2,300 | +0 | 0.00% | 8,202 |
| 2023-09-13 | 2023-09-11 | 3.598 | 2,300 | +0 | 0.00% | 8,275 |
| 2023-09-12 | 2023-09-07 | 3.620 | 2,300 | +0 | 0.00% | 8,326 |
| 2023-09-11 | 2023-09-06 | 3.712 | 2,300 | +0 | 0.00% | 8,538 |
| 2023-09-07 | 2023-09-05 | 3.710 | 2,300 | +0 | 0.00% | 8,533 |
| 2023-09-06 | 2023-09-04 | 3.878 | 2,300 | +0 | 0.00% | 8,919 |
| 2023-09-05 | 2023-08-31 | 3.690 | 2,300 | +0 | 0.00% | 8,487 |
| 2023-09-04 | 2023-08-30 | 3.722 | 2,300 | +0 | 0.00% | 8,561 |
| 2023-08-31 | 2023-08-29 | 3.722 | 2,300 | +0 | 0.00% | 8,561 |
| 2023-08-30 | 2023-08-28 | 3.580 | 2,300 | +0 | 0.00% | 8,234 |
| 2023-08-29 | 2023-08-25 | 3.520 | 2,300 | +0 | 0.00% | 8,096 |
| 2023-08-28 | 2023-08-24 | 3.624 | 2,300 | +0 | 0.00% | 8,335 |
| 2023-08-25 | 2023-08-23 | 3.490 | 2,300 | +0 | 0.00% | 8,027 |
| 2023-08-24 | 2023-08-22 | 3.460 | 2,300 | +0 | 0.00% | 7,958 |
| 2023-08-23 | 2023-08-21 | 3.392 | 2,300 | +0 | 0.00% | 7,802 |
| 2023-08-22 | 2023-08-18 | 3.516 | 2,300 | +0 | 0.00% | 8,087 |
| 2023-08-21 | 2023-08-17 | 3.680 | 2,300 | +0 | 0.00% | 8,464 |
| 2023-08-18 | 2023-08-16 | 3.678 | 2,300 | +0 | 0.00% | 8,459 |
| 2023-08-17 | 2023-08-15 | 3.778 | 2,300 | +0 | 0.00% | 8,689 |
| 2023-08-16 | 2023-08-14 | 3.870 | 2,300 | +0 | 0.00% | 8,901 |
| 2023-08-15 | 2023-08-11 | 3.994 | 2,300 | +0 | 0.00% | 9,186 |
| 2023-08-14 | 2023-08-10 | 4.072 | 2,300 | +0 | 0.00% | 9,366 |
| 2023-08-11 | 2023-08-09 | 4.060 | 2,300 | +0 | 0.00% | 9,338 |
| 2023-08-10 | 2023-08-08 | 4.038 | 2,300 | +0 | 0.00% | 9,287 |
| 2023-08-09 | 2023-08-07 | 4.196 | 2,300 | +0 | 0.00% | 9,651 |
| 2023-08-08 | 2023-08-04 | 4.198 | 2,300 | +0 | 0.00% | 9,655 |
| 2023-08-07 | 2023-08-03 | 4.136 | 2,300 | +0 | 0.00% | 9,513 |
| 2023-08-04 | 2023-08-02 | 4.182 | 2,300 | +0 | 0.00% | 9,619 |
| 2023-08-03 | 2023-08-01 | 4.410 | 2,300 | +0 | 0.00% | 10,143 |
| 2023-08-02 | 2023-07-31 | 4.440 | 2,300 | +0 | 0.00% | 10,212 |
| 2023-08-01 | 2023-07-28 | 4.376 | 2,300 | +0 | 0.00% | 10,065 |
| 2023-07-31 | 2023-07-27 | 4.260 | 2,300 | +0 | 0.00% | 9,798 |
| 2023-07-28 | 2023-07-26 | 4.130 | 2,300 | +0 | 0.00% | 9,499 |
| 2023-07-27 | 2023-07-25 | 4.174 | 2,300 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 3.844 | 2,300 | +0 | 0.00% | 8,841 |
| 2023-07-25 | 2023-07-21 | 4.026 | 2,300 | +0 | 0.00% | 9,260 |
| 2023-07-24 | 2023-07-20 | 3.950 | 2,300 | +0 | 0.00% | 9,085 |
| 2023-07-21 | 2023-07-19 | 3.970 | 2,300 | +0 | 0.00% | 9,131 |
| 2023-07-20 | 2023-07-18 | 4.000 | 2,300 | +0 | 0.00% | 9,200 |
| 2023-07-19 | 2023-07-14 | 4.174 | 2,300 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 4.160 | 2,300 | +0 | 0.00% | 9,568 |
| 2023-07-14 | 2023-07-12 | 3.940 | 2,300 | +0 | 0.00% | 9,062 |
| 2023-07-13 | 2023-07-11 | 3.850 | 2,300 | +0 | 0.00% | 8,855 |
| 2023-07-12 | 2023-07-10 | 3.788 | 2,300 | +0 | 0.00% | 8,712 |
| 2023-07-11 | 2023-07-07 | 3.748 | 2,300 | +0 | 0.00% | 8,620 |
| 2023-07-10 | 2023-07-06 | 3.816 | 2,300 | +0 | 0.00% | 8,777 |
| 2023-07-07 | 2023-07-05 | 4.000 | 2,300 | +0 | 0.00% | 9,200 |
| 2023-07-06 | 2023-07-04 | 4.148 | 2,300 | +0 | 0.00% | 9,540 |
| 2023-07-05 | 2023-07-03 | 4.098 | 2,300 | +0 | 0.00% | 9,425 |
| 2023-07-04 | 2023-06-30 | 3.926 | 2,300 | +0 | 0.00% | 9,030 |
| 2023-07-03 | 2023-06-29 | 3.932 | 2,300 | +0 | 0.00% | 9,044 |
| 2023-06-30 | 2023-06-28 | 4.046 | 2,300 | +0 | 0.00% | 9,306 |
| 2023-06-29 | 2023-06-27 | 4.036 | 2,300 | +0 | 0.00% | 9,283 |
| 2023-06-28 | 2023-06-26 | 3.900 | 2,300 | +0 | 0.00% | 8,970 |
| 2023-06-27 | 2023-06-23 | 3.926 | 2,300 | +0 | 0.00% | 9,030 |
| 2023-06-26 | 2023-06-21 | 4.072 | 2,300 | +0 | 0.00% | 9,366 |
| 2023-06-23 | 2023-06-20 | 4.234 | 2,300 | +0 | 0.00% | 9,738 |
| 2023-06-21 | 2023-06-19 | 4.360 | 2,300 | +0 | 0.00% | 10,028 |
| 2023-06-20 | 2023-06-16 | 4.418 | 2,300 | +0 | 0.00% | 10,161 |
| 2023-06-19 | 2023-06-15 | 4.334 | 2,300 | +0 | 0.00% | 9,968 |
| 2023-06-16 | 2023-06-14 | 4.140 | 2,300 | +0 | 0.00% | 9,522 |
| 2023-06-15 | 2023-06-13 | 4.196 | 2,300 | +0 | 0.00% | 9,651 |
| 2023-06-14 | 2023-06-12 | 4.148 | 2,300 | +0 | 0.00% | 9,540 |
| 2023-06-13 | 2023-06-09 | 4.138 | 2,300 | +0 | 0.00% | 9,517 |
| 2023-06-12 | 2023-06-08 | 4.076 | 2,300 | +0 | 0.00% | 9,375 |
| 2023-06-09 | 2023-06-07 | 4.068 | 2,300 | +0 | 0.00% | 9,356 |
| 2023-06-08 | 2023-06-06 | 3.988 | 2,300 | +0 | 0.00% | 9,172 |
| 2023-06-07 | 2023-06-05 | 3.986 | 2,300 | +0 | 0.00% | 9,168 |
| 2023-06-06 | 2023-06-02 | 3.928 | 2,300 | +0 | 0.00% | 9,034 |
| 2023-06-05 | 2023-06-01 | 3.624 | 2,300 | +0 | 0.00% | 8,335 |
| 2023-06-02 | 2023-05-31 | 3.622 | 2,300 | +0 | 0.00% | 8,331 |
| 2023-06-01 | 2023-05-30 | 3.800 | 2,300 | +0 | 0.00% | 8,740 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,300 | +0 | 0.00% | 8,643 |
| 2023-05-30 | 2023-05-25 | 3.854 | 2,300 | +0 | 0.00% | 8,864 |
| 2023-05-29 | 2023-05-24 | 4.002 | 2,300 | +0 | 0.00% | 9,205 |
| 2023-05-25 | 2023-05-23 | 4.134 | 2,300 | +0 | 0.00% | 9,508 |
| 2023-05-24 | 2023-05-22 | 4.242 | 2,300 | +0 | 0.00% | 9,757 |
| 2023-05-23 | 2023-05-19 | 4.150 | 2,300 | +0 | 0.00% | 9,545 |
| 2023-05-22 | 2023-05-18 | 4.248 | 2,300 | +0 | 0.00% | 9,770 |
| 2023-05-19 | 2023-05-17 | 4.190 | 2,300 | +0 | 0.00% | 9,637 |
| 2023-05-18 | 2023-05-16 | 4.360 | 2,300 | +0 | 0.00% | 10,028 |
| 2023-05-17 | 2023-05-15 | 4.372 | 2,300 | +0 | 0.00% | 10,056 |
| 2023-05-16 | 2023-05-12 | 4.216 | 2,300 | -103,000 | 0.00% | 9,697 |
| 2023-05-15 | 2023-05-11 | 4.276 | 105,300 | +103,000 | 0.01% | 450,263 |
| 2022-11-15 | 2022-11-11 | 3.538 | 2,300 | -51,000 | 0.00% | 8,137 |
| 2022-10-28 | 2022-10-26 | 2.808 | 53,300 | +17,000 | 0.00% | 149,666 |
| 2022-10-13 | 2022-10-11 | 3.422 | 36,300 | +34,000 | 0.00% | 124,219 |
| 2022-08-17 | 2022-08-15 | 4.880 | 2,300 | +800 | 0.00% | 11,224 |
| 2022-06-02 | 2022-05-31 | 5.490 | 1,500 | -25,000 | 0.00% | 8,235 |
| 2022-05-31 | 2022-05-27 | 5.150 | 26,500 | -20,000 | 0.00% | 136,475 |
| 2022-05-30 | 2022-05-26 | 4.854 | 46,500 | +25,000 | 0.01% | 225,711 |
| 2022-05-27 | 2022-05-25 | 4.918 | 21,500 | -20,000 | 0.00% | 105,737 |
| 2022-05-26 | 2022-05-24 | 4.850 | 41,500 | +40,000 | 0.01% | 201,275 |
| 2022-05-24 | 2022-05-20 | 5.140 | 1,500 | -30,000 | 0.00% | 7,710 |
| 2022-05-23 | 2022-05-19 | 4.858 | 31,500 | +30,000 | 0.00% | 153,027 |
| 2022-05-19 | 2022-05-17 | 5.080 | 1,500 | -20,000 | 0.00% | 7,620 |
| 2022-05-11 | 2022-05-06 | 4.818 | 21,500 | +20,000 | 0.00% | 103,587 |
| 2022-05-04 | 2022-04-29 | 5.365 | 1,500 | -20,000 | 0.00% | 8,048 |
| 2022-04-28 | 2022-04-26 | 4.788 | 21,500 | +20,000 | 0.00% | 102,942 |
| 2022-03-25 | 2022-03-23 | 5.975 | 1,500 | -13,000 | 0.00% | 8,962 |
| 2022-03-16 | 2022-03-14 | 4.712 | 14,500 | +13,000 | 0.00% | 68,324 |
| 2021-09-23 | 2021-09-20 | 7.305 | 1,500 | +400 | 0.00% | 10,958 |
| 2021-07-30 | 2021-07-28 | 8.125 | 1,100 | +600 | 0.00% | 8,938 |
| 2021-07-28 | 2021-07-26 | 8.735 | 500 | +500 | 0.00% | 4,368 |
| 2021-03-25 | 2021-03-23 | 10.050 | 0 | -2,000 | ||
| 2021-03-23 | 2021-03-19 | 10.350 | 2,000 | +2,000 | 0.00% | 20,700 |
| 2021-01-25 | 2021-01-21 | 11.200 | 0 | -2,300 | ||
| 2021-01-19 | 2021-01-15 | 10.240 | 2,300 | +2,300 | 0.00% | 23,552 |
| 2020-10-06 | 2020-09-30 | 6.960 | 0 | -2,000 | ||
| 2020-09-29 | 2020-09-25 | 6.790 | 2,000 | +2,000 | 0.00% | 13,580 |
| 2020-07-13 | 2020-07-09 | 8.695 | 0 | -4,000 | ||
| 2020-07-08 | 2020-07-06 | 8.760 | 4,000 | +4,000 | 0.00% | 35,040 |
| 2019-09-06 | 2019-09-04 | 9.080 | 0 | -2,000 | ||
| 2019-08-08 | 2019-08-06 | 8.710 | 2,000 | +2,000 | 0.01% | 17,420 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy