History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 43,700 | +0 | 0.01% | 273,999 |
| 2025-10-13 | 2025-10-09 | 6.480 | 43,700 | +0 | 0.01% | 283,176 |
| 2025-10-10 | 2025-10-08 | 6.530 | 43,700 | +0 | 0.01% | 285,361 |
| 2025-10-09 | 2025-10-06 | 6.605 | 43,700 | +0 | 0.01% | 288,638 |
| 2025-10-08 | 2025-10-03 | 6.680 | 43,700 | +0 | 0.01% | 291,916 |
| 2025-10-06 | 2025-10-02 | 6.790 | 43,700 | +0 | 0.01% | 296,723 |
| 2025-10-03 | 2025-09-30 | 6.570 | 43,700 | +0 | 0.01% | 287,109 |
| 2025-10-02 | 2025-09-29 | 6.445 | 43,700 | +0 | 0.01% | 281,646 |
| 2025-09-30 | 2025-09-26 | 6.205 | 43,700 | +0 | 0.01% | 271,158 |
| 2025-09-29 | 2025-09-25 | 6.380 | 43,700 | +0 | 0.01% | 278,806 |
| 2025-09-26 | 2025-09-24 | 6.420 | 43,700 | +0 | 0.01% | 280,554 |
| 2025-09-25 | 2025-09-23 | 6.245 | 43,700 | +0 | 0.01% | 272,906 |
| 2025-09-24 | 2025-09-22 | 6.320 | 43,700 | +0 | 0.01% | 276,184 |
| 2025-09-23 | 2025-09-19 | 6.415 | 43,700 | +0 | 0.02% | 280,336 |
| 2025-09-22 | 2025-09-18 | 6.420 | 43,700 | -3,000 | 0.01% | 280,554 |
| 2025-09-19 | 2025-09-17 | 6.610 | 46,700 | -3,000 | 0.01% | 308,687 |
| 2025-09-15 | 2025-09-11 | 6.225 | 49,700 | +6,000 | 0.01% | 309,382 |
| 2025-08-11 | 2025-08-07 | 5.695 | 43,700 | -15,000 | 0.01% | 248,872 |
| 2025-08-05 | 2025-08-01 | 5.450 | 58,700 | +15,000 | 0.01% | 319,915 |
| 2025-07-29 | 2025-07-25 | 5.880 | 43,700 | -5,000 | 0.01% | 256,956 |
| 2025-07-25 | 2025-07-23 | 5.950 | 48,700 | -10,000 | 0.01% | 289,765 |
| 2025-07-23 | 2025-07-21 | 5.695 | 58,700 | -10,000 | 0.01% | 334,296 |
| 2025-07-11 | 2025-07-09 | 5.220 | 68,700 | +5,000 | 0.01% | 358,614 |
| 2025-07-09 | 2025-07-07 | 5.230 | 63,700 | +100 | 0.01% | 333,151 |
| 2025-06-26 | 2025-06-24 | 5.345 | 63,600 | -10,000 | 0.01% | 339,942 |
| 2025-06-23 | 2025-06-19 | 4.922 | 73,600 | +10,000 | 0.01% | 362,259 |
| 2025-06-11 | 2025-06-09 | 5.320 | 63,600 | -10,000 | 0.01% | 338,352 |
| 2025-04-25 | 2025-04-23 | 4.406 | 73,600 | -120,000 | 0.01% | 324,282 |
| 2025-04-23 | 2025-04-17 | 4.140 | 193,600 | -50,000 | 0.03% | 801,504 |
| 2025-04-16 | 2025-04-14 | 4.154 | 243,600 | -50,000 | 0.04% | 1,011,914 |
| 2025-04-11 | 2025-04-09 | 3.738 | 293,600 | -1,200,000 | 0.04% | 1,097,477 |
| 2025-04-10 | 2025-04-08 | 3.652 | 1,493,600 | +70,000 | 0.20% | 5,454,627 |
| 2025-04-09 | 2025-04-07 | 3.528 | 1,423,600 | +1,100,000 | 0.22% | 5,022,461 |
| 2025-04-08 | 2025-04-03 | 4.860 | 323,600 | -50,000 | 0.06% | 1,572,696 |
| 2025-04-07 | 2025-04-02 | 5.010 | 373,600 | +50,000 | 0.07% | 1,871,736 |
| 2025-04-03 | 2025-04-01 | 5.000 | 323,600 | -50,000 | 0.06% | 1,618,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 373,600 | +10,000 | 0.07% | 1,868,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 363,600 | +50,000 | 0.07% | 1,859,814 |
| 2025-03-31 | 2025-03-27 | 5.220 | 313,600 | -50,000 | 0.06% | 1,636,992 |
| 2025-03-27 | 2025-03-25 | 5.115 | 363,600 | +60,000 | 0.07% | 1,859,814 |
| 2025-03-24 | 2025-03-20 | 5.525 | 303,600 | +50,000 | 0.06% | 1,677,390 |
| 2025-03-20 | 2025-03-18 | 5.745 | 253,600 | -70,000 | 0.05% | 1,456,932 |
| 2025-03-19 | 2025-03-17 | 5.485 | 323,600 | -10,000 | 0.06% | 1,774,946 |
| 2025-03-18 | 2025-03-14 | 5.415 | 333,600 | -100,000 | 0.06% | 1,806,444 |
| 2025-03-17 | 2025-03-13 | 5.185 | 433,600 | +50,000 | 0.08% | 2,248,216 |
| 2025-03-14 | 2025-03-12 | 5.245 | 383,600 | +50,000 | 0.07% | 2,011,982 |
| 2025-03-13 | 2025-03-11 | 5.345 | 333,600 | -50,000 | 0.06% | 1,783,092 |
| 2025-03-12 | 2025-03-10 | 5.330 | 383,600 | +100,000 | 0.07% | 2,044,588 |
| 2025-03-11 | 2025-03-07 | 5.520 | 283,600 | +100,000 | 0.05% | 1,565,472 |
| 2025-03-10 | 2025-03-06 | 5.585 | 183,600 | -120,000 | 0.03% | 1,025,406 |
| 2025-03-07 | 2025-03-05 | 5.235 | 303,600 | -110,000 | 0.05% | 1,589,346 |
| 2025-03-06 | 2025-03-04 | 4.950 | 413,600 | -50,000 | 0.06% | 2,047,320 |
| 2025-03-05 | 2025-03-03 | 4.972 | 463,600 | +50,000 | 0.07% | 2,305,019 |
| 2025-03-04 | 2025-02-28 | 4.938 | 413,600 | +10,000 | 0.06% | 2,042,357 |
| 2025-03-03 | 2025-02-27 | 5.290 | 403,600 | +200,000 | 0.06% | 2,135,044 |
| 2025-02-28 | 2025-02-26 | 5.330 | 203,600 | -205,000 | 0.03% | 1,085,188 |
| 2025-02-27 | 2025-02-25 | 5.000 | 408,600 | +50,000 | 0.06% | 2,043,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 358,600 | +250,000 | 0.05% | 1,846,790 |
| 2025-02-25 | 2025-02-21 | 5.200 | 108,600 | -210,000 | 0.01% | 564,720 |
| 2025-02-24 | 2025-02-20 | 4.834 | 318,600 | +100,000 | 0.06% | 1,540,112 |
| 2025-02-20 | 2025-02-18 | 5.000 | 218,600 | -20,000 | 0.03% | 1,093,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 238,600 | +50,000 | 0.03% | 1,157,687 |
| 2025-02-18 | 2025-02-14 | 4.846 | 188,600 | -150,000 | 0.02% | 913,956 |
| 2025-02-17 | 2025-02-13 | 4.512 | 338,600 | +197,000 | 0.04% | 1,527,763 |
| 2025-02-14 | 2025-02-12 | 4.548 | 141,600 | -100,000 | 0.01% | 643,997 |
| 2025-02-13 | 2025-02-11 | 4.324 | 241,600 | +100,000 | 0.02% | 1,044,678 |
| 2025-02-12 | 2025-02-10 | 4.412 | 141,600 | -50,000 | 0.01% | 624,739 |
| 2025-02-11 | 2025-02-07 | 4.258 | 191,600 | +50,000 | 0.02% | 815,833 |
| 2025-02-10 | 2025-02-06 | 4.160 | 141,600 | -100,000 | 0.01% | 589,056 |
| 2025-02-07 | 2025-02-05 | 4.048 | 241,600 | +100,000 | 0.02% | 977,997 |
| 2025-02-06 | 2025-02-04 | 4.126 | 141,600 | -113,800 | 0.01% | 584,242 |
| 2025-02-04 | 2025-01-28 | 3.916 | 255,400 | +1,000 | 0.02% | 1,000,146 |
| 2025-02-03 | 2025-01-24 | 3.846 | 254,400 | -100,000 | 0.02% | 978,422 |
| 2025-01-27 | 2025-01-23 | 3.708 | 354,400 | -50,000 | 0.03% | 1,314,115 |
| 2025-01-24 | 2025-01-22 | 3.736 | 404,400 | +100,000 | 0.03% | 1,510,838 |
| 2025-01-22 | 2025-01-20 | 3.814 | 304,400 | -196,000 | 0.03% | 1,160,982 |
| 2025-01-21 | 2025-01-17 | 3.672 | 500,400 | -10,000 | 0.04% | 1,837,469 |
| 2025-01-14 | 2025-01-10 | 3.490 | 510,400 | +10,000 | 0.04% | 1,781,296 |
| 2025-01-10 | 2025-01-08 | 3.566 | 500,400 | +56,000 | 0.04% | 1,784,426 |
| 2025-01-09 | 2025-01-07 | 3.630 | 444,400 | +181,000 | 0.03% | 1,613,172 |
| 2025-01-08 | 2025-01-06 | 3.724 | 263,400 | +50,000 | 0.02% | 980,902 |
| 2025-01-07 | 2025-01-03 | 3.744 | 213,400 | +10,000 | 0.02% | 798,970 |
| 2024-12-30 | 2024-12-24 | 3.894 | 203,400 | -170,000 | 0.02% | 792,040 |
| 2024-12-27 | 2024-12-20 | 3.752 | 373,400 | +50,000 | 0.03% | 1,400,997 |
| 2024-12-18 | 2024-12-16 | 3.774 | 323,400 | +20,000 | 0.02% | 1,220,512 |
| 2024-12-17 | 2024-12-13 | 3.834 | 303,400 | +58,000 | 0.02% | 1,163,236 |
| 2024-12-16 | 2024-12-12 | 4.012 | 245,400 | -7,900 | 0.02% | 984,545 |
| 2024-12-13 | 2024-12-11 | 3.936 | 253,300 | +8,000 | 0.02% | 996,989 |
| 2024-12-12 | 2024-12-10 | 3.992 | 245,300 | +72,200 | 0.02% | 979,238 |
| 2024-12-11 | 2024-12-09 | 4.038 | 173,100 | -100,000 | 0.01% | 698,978 |
| 2024-12-10 | 2024-12-06 | 3.826 | 273,100 | -50,000 | 0.02% | 1,044,881 |
| 2024-12-06 | 2024-12-04 | 3.770 | 323,100 | -50,000 | 0.02% | 1,218,087 |
| 2024-12-05 | 2024-12-03 | 3.766 | 373,100 | +50,000 | 0.03% | 1,405,095 |
| 2024-12-02 | 2024-11-28 | 3.632 | 323,100 | +50,000 | 0.02% | 1,173,499 |
| 2024-11-29 | 2024-11-27 | 3.724 | 273,100 | -30,000 | 0.02% | 1,017,024 |
| 2024-11-28 | 2024-11-26 | 3.554 | 303,100 | +30,000 | 0.02% | 1,077,217 |
| 2024-11-27 | 2024-11-25 | 3.560 | 273,100 | -50,000 | 0.02% | 972,236 |
| 2024-11-26 | 2024-11-22 | 3.584 | 323,100 | -1,100 | 0.02% | 1,157,990 |
| 2024-11-25 | 2024-11-21 | 3.728 | 324,200 | +51,100 | 0.03% | 1,208,618 |
| 2024-11-19 | 2024-11-15 | 3.662 | 273,100 | -20,000 | 0.02% | 1,000,092 |
| 2024-11-15 | 2024-11-13 | 3.826 | 293,100 | +1,000 | 0.02% | 1,121,401 |
| 2024-11-14 | 2024-11-12 | 3.818 | 292,100 | +13,000 | 0.02% | 1,115,238 |
| 2024-11-13 | 2024-11-11 | 4.060 | 279,100 | +15,000 | 0.02% | 1,133,146 |
| 2024-11-12 | 2024-11-08 | 4.200 | 264,100 | +100,000 | 0.02% | 1,109,220 |
| 2024-11-11 | 2024-11-07 | 4.280 | 164,100 | +1,100 | 0.01% | 702,348 |
| 2024-11-07 | 2024-11-05 | 4.300 | 163,000 | -69,000 | 0.01% | 700,900 |
| 2024-11-06 | 2024-11-04 | 4.122 | 232,000 | -50,000 | 0.02% | 956,304 |
| 2024-11-04 | 2024-10-31 | 4.056 | 282,000 | -9,000 | 0.02% | 1,143,792 |
| 2024-11-01 | 2024-10-30 | 4.052 | 291,000 | +29,000 | 0.02% | 1,179,132 |
| 2024-10-30 | 2024-10-28 | 4.150 | 262,000 | +100 | 0.02% | 1,087,300 |
| 2024-10-25 | 2024-10-23 | 4.230 | 261,900 | +25,500 | 0.03% | 1,107,837 |
| 2024-10-24 | 2024-10-22 | 4.116 | 236,400 | -50,000 | 0.02% | 973,022 |
| 2024-10-23 | 2024-10-21 | 4.114 | 286,400 | -90,000 | 0.02% | 1,178,250 |
| 2024-10-17 | 2024-10-15 | 4.068 | 376,400 | +15,000 | 0.03% | 1,531,195 |
| 2024-10-10 | 2024-10-08 | 4.346 | 361,400 | +50,000 | 0.03% | 1,570,644 |
| 2024-10-08 | 2024-10-04 | 5.200 | 311,400 | -10,000 | 0.03% | 1,619,280 |
| 2024-10-07 | 2024-10-03 | 4.928 | 321,400 | +50,000 | 0.03% | 1,583,859 |
| 2024-10-04 | 2024-10-02 | 5.075 | 271,400 | +40,000 | 0.03% | 1,377,355 |
| 2024-10-03 | 2024-09-30 | 4.518 | 231,400 | -20,000 | 0.02% | 1,045,465 |
| 2024-09-30 | 2024-09-26 | 4.032 | 251,400 | -152,000 | 0.02% | 1,013,645 |
| 2024-09-27 | 2024-09-25 | 3.716 | 403,400 | +150,900 | 0.03% | 1,499,034 |
| 2024-09-25 | 2024-09-23 | 3.392 | 252,500 | +50,000 | 0.02% | 856,480 |
| 2024-09-24 | 2024-09-20 | 3.388 | 202,500 | +40,000 | 0.02% | 686,070 |
| 2024-09-23 | 2024-09-19 | 3.314 | 162,500 | -210,000 | 0.01% | 538,525 |
| 2024-09-20 | 2024-09-17 | 3.182 | 372,500 | -50,000 | 0.03% | 1,185,295 |
| 2024-09-17 | 2024-09-13 | 3.078 | 422,500 | +50,000 | 0.03% | 1,300,455 |
| 2024-09-11 | 2024-09-09 | 3.000 | 372,500 | +10,000 | 0.02% | 1,117,500 |
| 2024-09-04 | 2024-09-02 | 3.168 | 362,500 | +200,000 | 0.02% | 1,148,400 |
| 2024-09-02 | 2024-08-29 | 3.210 | 162,500 | -120,000 | 0.01% | 521,625 |
| 2024-08-30 | 2024-08-28 | 3.176 | 282,500 | +100,000 | 0.02% | 897,220 |
| 2024-08-22 | 2024-08-20 | 3.108 | 182,500 | -60,000 | 0.01% | 567,210 |
| 2024-08-09 | 2024-08-07 | 2.884 | 242,500 | -10,000 | 0.01% | 699,370 |
| 2024-08-08 | 2024-08-06 | 2.818 | 252,500 | -14,000 | 0.02% | 711,545 |
| 2024-08-06 | 2024-08-02 | 2.916 | 266,500 | +20,000 | 0.02% | 777,114 |
| 2024-08-02 | 2024-07-31 | 3.078 | 246,500 | -10,000 | 0.02% | 758,727 |
| 2024-07-29 | 2024-07-25 | 2.960 | 256,500 | +10,000 | 0.02% | 759,240 |
| 2024-07-24 | 2024-07-22 | 3.186 | 246,500 | -500 | 0.02% | 785,349 |
| 2024-07-23 | 2024-07-19 | 3.098 | 247,000 | +9,100 | 0.02% | 765,206 |
| 2024-07-19 | 2024-07-17 | 3.222 | 237,900 | +40,000 | 0.02% | 766,514 |
| 2024-07-17 | 2024-07-15 | 3.328 | 197,900 | +31,400 | 0.01% | 658,611 |
| 2024-07-16 | 2024-07-12 | 3.432 | 166,500 | -1,700 | 0.01% | 571,428 |
| 2024-07-15 | 2024-07-11 | 3.274 | 168,200 | -60,000 | 0.01% | 550,687 |
| 2024-07-10 | 2024-07-08 | 3.154 | 228,200 | +30,000 | 0.02% | 719,743 |
| 2024-07-09 | 2024-07-05 | 3.234 | 198,200 | +30,000 | 0.01% | 640,979 |
| 2024-06-21 | 2024-06-19 | 3.448 | 168,200 | +1,700 | 0.01% | 579,954 |
| 2024-06-13 | 2024-06-11 | 3.338 | 166,500 | -1,300 | 0.01% | 555,777 |
| 2024-06-11 | 2024-06-06 | 3.436 | 167,800 | -500 | 0.01% | 576,561 |
| 2024-06-06 | 2024-06-04 | 3.424 | 168,300 | +800 | 0.01% | 576,259 |
| 2024-06-05 | 2024-06-03 | 3.410 | 167,500 | +1,000 | 0.01% | 571,175 |
| 2024-05-23 | 2024-05-21 | 3.730 | 166,500 | -50,000 | 0.01% | 621,045 |
| 2024-05-22 | 2024-05-20 | 3.880 | 216,500 | +50,000 | 0.02% | 840,020 |
| 2024-05-14 | 2024-05-10 | 3.636 | 166,500 | -10,000 | 0.01% | 605,394 |
| 2024-05-09 | 2024-05-07 | 3.430 | 176,500 | +4,000 | 0.01% | 605,395 |
| 2024-05-07 | 2024-05-03 | 3.426 | 172,500 | -700 | 0.01% | 590,985 |
| 2024-05-06 | 2024-05-02 | 3.332 | 173,200 | -5,000 | 0.01% | 577,102 |
| 2024-05-02 | 2024-04-29 | 3.172 | 178,200 | -2,000 | 0.01% | 565,250 |
| 2024-04-30 | 2024-04-26 | 3.146 | 180,200 | +10,000 | 0.01% | 566,909 |
| 2024-04-29 | 2024-04-25 | 3.004 | 170,200 | -700 | 0.01% | 511,281 |
| 2024-04-26 | 2024-04-24 | 2.974 | 170,900 | -41,800 | 0.01% | 508,257 |
| 2024-04-18 | 2024-04-16 | 2.664 | 212,700 | +10,000 | 0.01% | 566,633 |
| 2024-04-16 | 2024-04-12 | 2.828 | 202,700 | +30,000 | 0.01% | 573,236 |
| 2024-04-15 | 2024-04-11 | 2.966 | 172,700 | +13,800 | 0.01% | 512,228 |
| 2024-04-11 | 2024-04-09 | 2.874 | 158,900 | -1,900 | 0.01% | 456,679 |
| 2024-04-08 | 2024-04-03 | 2.830 | 160,800 | +1,900 | 0.01% | 455,064 |
| 2024-04-03 | 2024-03-28 | 2.780 | 158,900 | -36,900 | 0.01% | 441,742 |
| 2024-04-02 | 2024-03-27 | 2.724 | 195,800 | +25,000 | 0.01% | 533,359 |
| 2024-03-28 | 2024-03-26 | 2.808 | 170,800 | +1,900 | 0.01% | 479,606 |
| 2024-03-27 | 2024-03-25 | 2.758 | 168,900 | -1,800 | 0.01% | 465,826 |
| 2024-03-26 | 2024-03-22 | 2.770 | 170,700 | -60,000 | 0.01% | 472,839 |
| 2024-03-20 | 2024-03-18 | 2.860 | 230,700 | +40,000 | 0.01% | 659,802 |
| 2024-03-18 | 2024-03-14 | 2.930 | 190,700 | -20,000 | 0.01% | 558,751 |
| 2024-03-13 | 2024-03-11 | 2.810 | 210,700 | -55,000 | 0.01% | 592,067 |
| 2024-03-12 | 2024-03-08 | 2.736 | 265,700 | -13,000 | 0.01% | 726,955 |
| 2024-03-08 | 2024-03-06 | 2.750 | 278,700 | +60,000 | 0.01% | 766,425 |
| 2024-03-01 | 2024-02-28 | 2.790 | 218,700 | +25,000 | 0.01% | 610,173 |
| 2024-02-28 | 2024-02-26 | 2.822 | 193,700 | +25,000 | 0.01% | 546,621 |
| 2024-02-27 | 2024-02-23 | 2.872 | 168,700 | -10,000 | 0.01% | 484,506 |
| 2024-02-23 | 2024-02-21 | 2.796 | 178,700 | -10,000 | 0.01% | 499,645 |
| 2024-02-20 | 2024-02-16 | 2.744 | 188,700 | -15,000 | 0.01% | 517,793 |
| 2024-02-19 | 2024-02-15 | 2.610 | 203,700 | -25,000 | 0.01% | 531,657 |
| 2024-02-16 | 2024-02-14 | 2.594 | 228,700 | -1,600 | 0.01% | 593,248 |
| 2024-02-15 | 2024-02-09 | 2.544 | 230,300 | +40,000 | 0.01% | 585,883 |
| 2024-02-14 | 2024-02-07 | 2.662 | 190,300 | -4,400 | 0.01% | 506,579 |
| 2024-02-08 | 2024-02-06 | 2.690 | 194,700 | -29,700 | 0.01% | 523,743 |
| 2024-02-07 | 2024-02-05 | 2.486 | 224,400 | -2,000 | 0.01% | 557,858 |
| 2024-02-06 | 2024-02-02 | 2.488 | 226,400 | +2,000 | 0.01% | 563,283 |
| 2024-02-05 | 2024-02-01 | 2.496 | 224,400 | -40,000 | 0.01% | 560,102 |
| 2024-02-01 | 2024-01-30 | 2.540 | 264,400 | +40,000 | 0.01% | 671,576 |
| 2024-01-31 | 2024-01-29 | 2.680 | 224,400 | -2,700 | 0.01% | 601,392 |
| 2024-01-30 | 2024-01-26 | 2.628 | 227,100 | +13,000 | 0.01% | 596,819 |
| 2024-01-29 | 2024-01-25 | 2.726 | 214,100 | -48,000 | 0.01% | 583,637 |
| 2024-01-26 | 2024-01-24 | 2.626 | 262,100 | -10,000 | 0.01% | 688,275 |
| 2024-01-25 | 2024-01-23 | 2.446 | 272,100 | -2,000 | 0.01% | 665,557 |
| 2024-01-22 | 2024-01-18 | 2.470 | 274,100 | +10,000 | 0.01% | 677,027 |
| 2024-01-19 | 2024-01-17 | 2.424 | 264,100 | +50,000 | 0.01% | 640,178 |
| 2024-01-18 | 2024-01-16 | 2.624 | 214,100 | +30,000 | 0.01% | 561,798 |
| 2024-01-12 | 2024-01-10 | 2.706 | 184,100 | +10,000 | 0.01% | 498,175 |
| 2024-01-10 | 2024-01-08 | 2.744 | 174,100 | +700 | 0.01% | 477,730 |
| 2024-01-05 | 2024-01-03 | 2.906 | 173,400 | +10,000 | 0.01% | 503,900 |
| 2024-01-02 | 2023-12-28 | 3.056 | 163,400 | -10,000 | 0.01% | 499,350 |
| 2023-12-28 | 2023-12-22 | 2.810 | 173,400 | -1,000 | 0.01% | 487,254 |
| 2023-12-22 | 2023-12-20 | 2.916 | 174,400 | +10,000 | 0.01% | 508,550 |
| 2023-12-19 | 2023-12-15 | 2.992 | 164,400 | -197,200 | 0.01% | 491,885 |
| 2023-12-18 | 2023-12-14 | 2.848 | 361,600 | -60,000 | 0.02% | 1,029,837 |
| 2023-12-13 | 2023-12-11 | 2.780 | 421,600 | +31,000 | 0.02% | 1,172,048 |
| 2023-12-11 | 2023-12-07 | 2.846 | 390,600 | +10,000 | 0.02% | 1,111,648 |
| 2023-12-08 | 2023-12-06 | 2.880 | 380,600 | +10,000 | 0.02% | 1,096,128 |
| 2023-12-07 | 2023-12-05 | 2.830 | 370,600 | +70,000 | 0.02% | 1,048,798 |
| 2023-12-06 | 2023-12-04 | 2.946 | 300,600 | +40,000 | 0.01% | 885,568 |
| 2023-12-04 | 2023-11-30 | 3.094 | 260,600 | +10,000 | 0.01% | 806,296 |
| 2023-12-01 | 2023-11-29 | 3.082 | 250,600 | +78,000 | 0.01% | 772,349 |
| 2023-11-28 | 2023-11-24 | 3.294 | 172,600 | +3,500 | 0.01% | 568,544 |
| 2023-11-17 | 2023-11-15 | 3.510 | 169,100 | -40,000 | 0.01% | 593,541 |
| 2023-11-13 | 2023-11-09 | 3.302 | 209,100 | +30,000 | 0.01% | 690,448 |
| 2023-11-10 | 2023-11-08 | 3.322 | 179,100 | +6,000 | 0.01% | 594,970 |
| 2023-11-06 | 2023-11-02 | 3.196 | 173,100 | +10,000 | 0.01% | 553,228 |
| 2023-10-31 | 2023-10-27 | 3.268 | 163,100 | -38,000 | 0.01% | 533,011 |
| 2023-10-30 | 2023-10-26 | 3.130 | 201,100 | +28,000 | 0.01% | 629,443 |
| 2023-10-27 | 2023-10-25 | 3.148 | 173,100 | -108,000 | 0.01% | 544,919 |
| 2023-10-26 | 2023-10-24 | 3.120 | 281,100 | +20,000 | 0.02% | 877,032 |
| 2023-10-25 | 2023-10-20 | 3.176 | 261,100 | +50,700 | 0.02% | 829,254 |
| 2023-10-24 | 2023-10-19 | 3.220 | 210,400 | +46,000 | 0.01% | 677,488 |
| 2023-10-16 | 2023-10-12 | 3.606 | 164,400 | -10,000 | 0.01% | 592,826 |
| 2023-10-13 | 2023-10-11 | 3.488 | 174,400 | +2,000 | 0.01% | 608,307 |
| 2023-10-10 | 2023-10-06 | 3.328 | 172,400 | -20,000 | 0.01% | 573,747 |
| 2023-10-09 | 2023-10-05 | 3.214 | 192,400 | -88,000 | 0.01% | 618,374 |
| 2023-10-06 | 2023-10-04 | 3.210 | 280,400 | +60,000 | 0.02% | 900,084 |
| 2023-10-05 | 2023-10-03 | 3.250 | 220,400 | +48,000 | 0.01% | 716,300 |
| 2023-10-04 | 2023-09-29 | 3.456 | 172,400 | -30,000 | 0.01% | 595,814 |
| 2023-09-28 | 2023-09-26 | 3.326 | 202,400 | +30,000 | 0.01% | 673,182 |
| 2023-09-27 | 2023-09-25 | 3.432 | 172,400 | +10,000 | 0.01% | 591,677 |
| 2023-09-26 | 2023-09-22 | 3.580 | 162,400 | -8,000 | 0.01% | 581,392 |
| 2023-09-22 | 2023-09-20 | 3.502 | 170,400 | +8,000 | 0.01% | 596,741 |
| 2023-09-21 | 2023-09-19 | 3.548 | 162,400 | +10,000 | 0.01% | 576,195 |
| 2023-09-06 | 2023-09-04 | 3.878 | 152,400 | -10,000 | 0.01% | 591,007 |
| 2023-09-05 | 2023-08-31 | 3.690 | 162,400 | -10,000 | 0.01% | 599,256 |
| 2023-08-30 | 2023-08-28 | 3.580 | 172,400 | -30,000 | 0.01% | 617,192 |
| 2023-08-28 | 2023-08-24 | 3.624 | 202,400 | -20,000 | 0.01% | 733,498 |
| 2023-08-25 | 2023-08-23 | 3.490 | 222,400 | -10,000 | 0.01% | 776,176 |
| 2023-08-24 | 2023-08-22 | 3.460 | 232,400 | +2,000 | 0.01% | 804,104 |
| 2023-08-23 | 2023-08-21 | 3.392 | 230,400 | +20,000 | 0.01% | 781,517 |
| 2023-08-21 | 2023-08-17 | 3.680 | 210,400 | +22,000 | 0.01% | 774,272 |
| 2023-08-18 | 2023-08-16 | 3.678 | 188,400 | +11,000 | 0.01% | 692,935 |
| 2023-08-17 | 2023-08-15 | 3.778 | 177,400 | +15,000 | 0.01% | 670,217 |
| 2023-08-16 | 2023-08-14 | 3.870 | 162,400 | +11,000 | 0.01% | 628,488 |
| 2023-08-10 | 2023-08-08 | 4.038 | 151,400 | +20,000 | 0.01% | 611,353 |
| 2023-08-03 | 2023-08-01 | 4.410 | 131,400 | -10,000 | 0.01% | 579,474 |
| 2023-08-01 | 2023-07-28 | 4.376 | 141,400 | -10,000 | 0.01% | 618,766 |
| 2023-07-27 | 2023-07-25 | 4.174 | 151,400 | -10,000 | 0.01% | 631,944 |
| 2023-07-26 | 2023-07-24 | 3.844 | 161,400 | +10,000 | 0.01% | 620,422 |
| 2023-07-21 | 2023-07-19 | 3.970 | 151,400 | +10,000 | 0.01% | 601,058 |
| 2023-07-18 | 2023-07-13 | 4.160 | 141,400 | -20,000 | 0.01% | 588,224 |
| 2023-07-11 | 2023-07-07 | 3.748 | 161,400 | +20,000 | 0.01% | 604,927 |
| 2023-06-20 | 2023-06-16 | 4.418 | 141,400 | -10,000 | 0.01% | 624,705 |
| 2023-06-19 | 2023-06-15 | 4.334 | 151,400 | -10,000 | 0.01% | 656,168 |
| 2023-06-08 | 2023-06-06 | 3.988 | 161,400 | -10,000 | 0.01% | 643,663 |
| 2023-06-06 | 2023-06-02 | 3.928 | 171,400 | -15,000 | 0.01% | 673,259 |
| 2023-06-02 | 2023-05-31 | 3.622 | 186,400 | +15,000 | 0.01% | 675,141 |
| 2023-05-31 | 2023-05-29 | 3.758 | 171,400 | -88,000 | 0.01% | 644,121 |
| 2023-05-30 | 2023-05-25 | 3.854 | 259,400 | +113,000 | 0.02% | 999,728 |
| 2023-05-29 | 2023-05-24 | 4.002 | 146,400 | +15,000 | 0.01% | 585,893 |
| 2023-05-24 | 2023-05-22 | 4.242 | 131,400 | -12,200 | 0.01% | 557,399 |
| 2023-05-08 | 2023-05-04 | 4.370 | 143,600 | -8,000 | 0.01% | 627,532 |
| 2023-05-05 | 2023-05-03 | 4.250 | 151,600 | +8,000 | 0.01% | 644,300 |
| 2023-04-18 | 2023-04-14 | 4.622 | 143,600 | -50,000 | 0.01% | 663,719 |
| 2023-04-14 | 2023-04-12 | 4.546 | 193,600 | +50,000 | 0.02% | 880,106 |
| 2023-04-13 | 2023-04-11 | 4.642 | 143,600 | -100,000 | 0.01% | 666,591 |
| 2023-04-04 | 2023-03-31 | 4.610 | 243,600 | +100,000 | 0.02% | 1,122,996 |
| 2023-03-27 | 2023-03-23 | 4.476 | 143,600 | -10,000 | 0.01% | 642,754 |
| 2023-03-24 | 2023-03-22 | 4.272 | 153,600 | -12,000 | 0.01% | 656,179 |
| 2023-03-22 | 2023-03-20 | 4.030 | 165,600 | +12,000 | 0.01% | 667,368 |
| 2023-03-17 | 2023-03-15 | 4.278 | 153,600 | -18,000 | 0.01% | 657,101 |
| 2023-03-16 | 2023-03-14 | 4.130 | 171,600 | +18,000 | 0.02% | 708,708 |
| 2023-03-14 | 2023-03-10 | 4.174 | 153,600 | +15,000 | 0.02% | 641,126 |
| 2023-03-03 | 2023-03-01 | 4.756 | 138,600 | -10,000 | 0.02% | 659,182 |
| 2023-03-01 | 2023-02-27 | 4.458 | 148,600 | -14,000 | 0.02% | 662,459 |
| 2023-02-28 | 2023-02-24 | 4.492 | 162,600 | +20,000 | 0.02% | 730,399 |
| 2023-02-01 | 2023-01-30 | 5.495 | 142,600 | +10,000 | 0.02% | 783,587 |
| 2023-01-31 | 2023-01-27 | 5.820 | 132,600 | -5,000 | 0.02% | 771,732 |
| 2023-01-17 | 2023-01-13 | 5.400 | 137,600 | -10,000 | 0.02% | 743,040 |
| 2023-01-11 | 2023-01-09 | 5.220 | 147,600 | -10,000 | 0.02% | 770,472 |
| 2023-01-10 | 2023-01-06 | 5.040 | 157,600 | -10,000 | 0.02% | 794,304 |
| 2023-01-09 | 2023-01-05 | 5.065 | 167,600 | -15,000 | 0.02% | 848,894 |
| 2023-01-06 | 2023-01-04 | 4.934 | 182,600 | -10,000 | 0.02% | 900,948 |
| 2023-01-05 | 2023-01-03 | 4.660 | 192,600 | +12,000 | 0.02% | 897,516 |
| 2023-01-03 | 2022-12-29 | 4.460 | 180,600 | +10,000 | 0.02% | 805,476 |
| 2022-12-30 | 2022-12-28 | 4.552 | 170,600 | -10,000 | 0.02% | 776,571 |
| 2022-12-29 | 2022-12-23 | 4.426 | 180,600 | +10,000 | 0.02% | 799,336 |
| 2022-12-28 | 2022-12-22 | 4.456 | 170,600 | -10,000 | 0.02% | 760,194 |
| 2022-12-23 | 2022-12-21 | 4.218 | 180,600 | +10,000 | 0.02% | 761,771 |
| 2022-12-13 | 2022-12-09 | 4.590 | 170,600 | -10,000 | 0.02% | 783,054 |
| 2022-12-07 | 2022-12-05 | 4.422 | 180,600 | -24,000 | 0.02% | 798,613 |
| 2022-12-06 | 2022-12-02 | 4.076 | 204,600 | +10,000 | 0.02% | 833,950 |
| 2022-12-05 | 2022-12-01 | 4.070 | 194,600 | -40,000 | 0.02% | 792,022 |
| 2022-12-01 | 2022-11-29 | 3.870 | 234,600 | -10,000 | 0.02% | 907,902 |
| 2022-11-25 | 2022-11-23 | 3.610 | 244,600 | +15,200 | 0.02% | 883,006 |
| 2022-11-24 | 2022-11-22 | 3.576 | 229,400 | -15,200 | 0.02% | 820,334 |
| 2022-11-18 | 2022-11-16 | 3.930 | 244,600 | -20,000 | 0.02% | 961,278 |
| 2022-11-17 | 2022-11-15 | 3.956 | 264,600 | -45,000 | 0.02% | 1,046,758 |
| 2022-11-15 | 2022-11-11 | 3.538 | 309,600 | -88,000 | 0.03% | 1,095,365 |
| 2022-11-14 | 2022-11-10 | 3.060 | 397,600 | +30,000 | 0.03% | 1,216,656 |
| 2022-11-11 | 2022-11-09 | 3.170 | 367,600 | +58,000 | 0.03% | 1,165,292 |
| 2022-11-08 | 2022-11-04 | 3.090 | 309,600 | -16,700 | 0.02% | 956,664 |
| 2022-11-07 | 2022-11-03 | 2.798 | 326,300 | +700 | 0.02% | 912,987 |
| 2022-11-04 | 2022-11-02 | 2.978 | 325,600 | +1,000 | 0.02% | 969,637 |
| 2022-11-03 | 2022-11-01 | 2.836 | 324,600 | -10,000 | 0.02% | 920,566 |
| 2022-11-01 | 2022-10-28 | 2.640 | 334,600 | +10,000 | 0.02% | 883,344 |
| 2022-10-31 | 2022-10-27 | 2.850 | 324,600 | -15,000 | 0.02% | 925,110 |
| 2022-10-28 | 2022-10-26 | 2.808 | 339,600 | -2,000 | 0.02% | 953,597 |
| 2022-10-27 | 2022-10-25 | 2.766 | 341,600 | +5,000 | 0.02% | 944,866 |
| 2022-10-26 | 2022-10-24 | 2.768 | 336,600 | +27,000 | 0.02% | 931,709 |
| 2022-10-24 | 2022-10-20 | 3.190 | 309,600 | -64,000 | 0.02% | 987,624 |
| 2022-10-21 | 2022-10-19 | 3.288 | 373,600 | +64,000 | 0.03% | 1,228,397 |
| 2022-10-14 | 2022-10-12 | 3.360 | 309,600 | -45,000 | 0.02% | 1,040,256 |
| 2022-10-07 | 2022-10-05 | 3.956 | 354,600 | -30,000 | 0.03% | 1,402,798 |
| 2022-10-06 | 2022-10-03 | 3.538 | 384,600 | -50,000 | 0.03% | 1,360,715 |
| 2022-10-05 | 2022-09-30 | 3.600 | 434,600 | +50,000 | 0.04% | 1,564,560 |
| 2022-10-03 | 2022-09-29 | 3.560 | 384,600 | +50,000 | 0.03% | 1,369,176 |
| 2022-09-30 | 2022-09-28 | 3.610 | 334,600 | -10,000 | 0.03% | 1,207,906 |
| 2022-09-28 | 2022-09-26 | 3.888 | 344,600 | -100,000 | 0.03% | 1,339,805 |
| 2022-09-27 | 2022-09-23 | 3.918 | 444,600 | -34,000 | 0.04% | 1,741,943 |
| 2022-09-23 | 2022-09-21 | 4.148 | 478,600 | +144,000 | 0.05% | 1,985,233 |
| 2022-09-22 | 2022-09-20 | 4.300 | 334,600 | -100,000 | 0.04% | 1,438,780 |
| 2022-09-21 | 2022-09-19 | 4.196 | 434,600 | +100,000 | 0.05% | 1,823,582 |
| 2022-09-14 | 2022-09-09 | 4.582 | 334,600 | -70,000 | 0.04% | 1,533,137 |
| 2022-09-13 | 2022-09-08 | 4.328 | 404,600 | -9,400 | 0.04% | 1,751,109 |
| 2022-09-08 | 2022-09-06 | 4.496 | 414,000 | +10,000 | 0.05% | 1,861,344 |
| 2022-09-06 | 2022-09-02 | 4.580 | 404,000 | +90,000 | 0.05% | 1,850,320 |
| 2022-09-05 | 2022-09-01 | 4.656 | 314,000 | -10,000 | 0.04% | 1,461,984 |
| 2022-08-30 | 2022-08-26 | 4.922 | 324,000 | -10,000 | 0.04% | 1,594,728 |
| 2022-08-26 | 2022-08-24 | 4.494 | 334,000 | +10,000 | 0.04% | 1,500,996 |
| 2022-08-18 | 2022-08-16 | 4.760 | 324,000 | +1,000 | 0.04% | 1,542,240 |
| 2022-08-15 | 2022-08-11 | 4.882 | 323,000 | -117,000 | 0.04% | 1,576,886 |
| 2022-08-12 | 2022-08-10 | 4.662 | 440,000 | +127,000 | 0.06% | 2,051,280 |
| 2022-08-11 | 2022-08-09 | 4.866 | 313,000 | -33,000 | 0.04% | 1,523,058 |
| 2022-08-10 | 2022-08-08 | 4.890 | 346,000 | +33,000 | 0.04% | 1,691,940 |
| 2022-08-08 | 2022-08-04 | 4.932 | 313,000 | -116,000 | 0.04% | 1,543,716 |
| 2022-08-03 | 2022-08-01 | 4.956 | 429,000 | +72,000 | 0.06% | 2,126,124 |
| 2022-08-01 | 2022-07-28 | 5.170 | 357,000 | +32,000 | 0.05% | 1,845,690 |
| 2022-07-29 | 2022-07-27 | 5.190 | 325,000 | +82,000 | 0.05% | 1,686,750 |
| 2022-07-28 | 2022-07-26 | 5.335 | 243,000 | -50,000 | 0.04% | 1,296,405 |
| 2022-07-27 | 2022-07-25 | 5.155 | 293,000 | -10,000 | 0.04% | 1,510,415 |
| 2022-07-25 | 2022-07-21 | 5.150 | 303,000 | +30,000 | 0.04% | 1,560,450 |
| 2022-07-21 | 2022-07-19 | 5.210 | 273,000 | +500 | 0.04% | 1,422,330 |
| 2022-07-20 | 2022-07-18 | 5.305 | 272,500 | -15,000 | 0.04% | 1,445,612 |
| 2022-07-19 | 2022-07-15 | 5.040 | 287,500 | +15,000 | 0.04% | 1,449,000 |
| 2022-07-18 | 2022-07-14 | 5.250 | 272,500 | -20,000 | 0.04% | 1,430,625 |
| 2022-07-15 | 2022-07-13 | 5.320 | 292,500 | +31,900 | 0.05% | 1,556,100 |
| 2022-07-14 | 2022-07-12 | 5.310 | 260,600 | +100,000 | 0.04% | 1,383,786 |
| 2022-07-12 | 2022-07-08 | 5.775 | 160,600 | +40,000 | 0.03% | 927,465 |
| 2022-07-11 | 2022-07-07 | 5.740 | 120,600 | +10,000 | 0.02% | 692,244 |
| 2022-06-30 | 2022-06-28 | 6.065 | 110,600 | -10,000 | 0.02% | 670,789 |
| 2022-06-28 | 2022-06-24 | 5.680 | 120,600 | -35,000 | 0.02% | 685,008 |
| 2022-06-27 | 2022-06-23 | 5.470 | 155,600 | +10,000 | 0.03% | 851,132 |
| 2022-06-15 | 2022-06-13 | 5.340 | 145,600 | +15,000 | 0.02% | 777,504 |
| 2022-06-01 | 2022-05-30 | 5.350 | 130,600 | -20,000 | 0.02% | 698,710 |
| 2022-05-31 | 2022-05-27 | 5.150 | 150,600 | -5,000 | 0.02% | 775,590 |
| 2022-05-27 | 2022-05-25 | 4.918 | 155,600 | -10,000 | 0.02% | 765,241 |
| 2022-05-26 | 2022-05-24 | 4.850 | 165,600 | +15,000 | 0.02% | 803,160 |
| 2022-05-24 | 2022-05-20 | 5.140 | 150,600 | -5,000 | 0.02% | 774,084 |
| 2022-05-23 | 2022-05-19 | 4.858 | 155,600 | +5,000 | 0.02% | 755,905 |
| 2022-05-19 | 2022-05-17 | 5.080 | 150,600 | -25,000 | 0.02% | 765,048 |
| 2022-05-18 | 2022-05-16 | 4.758 | 175,600 | -100,000 | 0.02% | 835,505 |
| 2022-05-17 | 2022-05-13 | 4.748 | 275,600 | +4,100 | 0.04% | 1,308,549 |
| 2022-05-16 | 2022-05-12 | 4.514 | 271,500 | +20,000 | 0.04% | 1,225,551 |
| 2022-05-12 | 2022-05-10 | 4.630 | 251,500 | +900 | 0.03% | 1,164,445 |
| 2022-05-11 | 2022-05-06 | 4.818 | 250,600 | +130,000 | 0.03% | 1,207,391 |
| 2022-05-06 | 2022-05-04 | 5.240 | 120,600 | -5,000 | 0.02% | 631,944 |
| 2022-05-05 | 2022-05-03 | 5.355 | 125,600 | +5,000 | 0.02% | 672,588 |
| 2022-05-04 | 2022-04-29 | 5.365 | 120,600 | -40,000 | 0.02% | 647,019 |
| 2022-04-28 | 2022-04-26 | 4.788 | 160,600 | +20,000 | 0.02% | 768,953 |
| 2022-04-27 | 2022-04-25 | 4.766 | 140,600 | +40,000 | 0.02% | 670,100 |
| 2022-04-25 | 2022-04-21 | 5.175 | 100,600 | -40,000 | 0.02% | 520,605 |
| 2022-04-22 | 2022-04-20 | 5.300 | 140,600 | +50,000 | 0.02% | 745,180 |
| 2022-04-21 | 2022-04-19 | 5.345 | 90,600 | -50,000 | 0.02% | 484,257 |
| 2022-04-20 | 2022-04-14 | 5.595 | 140,600 | +10,000 | 0.02% | 786,657 |
| 2022-04-14 | 2022-04-12 | 5.495 | 130,600 | +70,000 | 0.02% | 717,647 |
| 2022-04-12 | 2022-04-08 | 5.820 | 60,600 | +100 | 0.01% | 352,692 |
| 2022-04-08 | 2022-04-06 | 5.920 | 60,500 | +5,000 | 0.01% | 358,160 |
| 2022-04-01 | 2022-03-30 | 6.000 | 55,500 | -3,000 | 0.01% | 333,000 |
| 2022-03-25 | 2022-03-23 | 5.975 | 58,500 | -2,000 | 0.01% | 349,538 |
| 2022-03-22 | 2022-03-18 | 5.600 | 60,500 | -10,000 | 0.01% | 338,800 |
| 2022-03-21 | 2022-03-17 | 5.575 | 70,500 | -36,000 | 0.01% | 393,038 |
| 2022-03-18 | 2022-03-16 | 4.930 | 106,500 | -10,000 | 0.01% | 525,045 |
| 2022-03-17 | 2022-03-15 | 4.210 | 116,500 | +40,000 | 0.02% | 490,465 |
| 2022-03-15 | 2022-03-11 | 5.265 | 76,500 | +6,000 | 0.01% | 402,772 |
| 2022-03-11 | 2022-03-09 | 5.270 | 70,500 | +3,000 | 0.01% | 371,535 |
| 2022-03-10 | 2022-03-08 | 5.310 | 67,500 | +2,000 | 0.01% | 358,425 |
| 2022-03-09 | 2022-03-07 | 5.485 | 65,500 | +10,000 | 0.01% | 359,268 |
| 2022-03-08 | 2022-03-04 | 5.940 | 55,500 | +3,000 | 0.01% | 329,670 |
| 2022-03-04 | 2022-03-02 | 6.180 | 52,500 | +2,000 | 0.01% | 324,450 |
| 2022-03-03 | 2022-03-01 | 6.435 | 50,500 | -3,000 | 0.01% | 324,968 |
| 2022-03-02 | 2022-02-28 | 6.390 | 53,500 | +10,000 | 0.01% | 341,865 |
| 2022-03-01 | 2022-02-25 | 6.445 | 43,500 | +100 | 0.01% | 280,358 |
| 2022-02-28 | 2022-02-24 | 6.500 | 43,400 | +8,000 | 0.01% | 282,100 |
| 2022-02-11 | 2022-02-09 | 7.665 | 35,400 | -10,000 | 0.01% | 271,341 |
| 2022-02-07 | 2022-01-31 | 7.080 | 45,400 | +10,000 | 0.01% | 321,432 |
| 2022-01-19 | 2022-01-17 | 7.300 | 35,400 | -4,000 | 0.01% | 258,420 |
| 2022-01-18 | 2022-01-14 | 7.405 | 39,400 | -6,000 | 0.01% | 291,757 |
| 2022-01-17 | 2022-01-13 | 7.435 | 45,400 | +10,000 | 0.02% | 337,549 |
| 2022-01-12 | 2022-01-10 | 7.040 | 35,400 | -10,000 | 0.01% | 249,216 |
| 2022-01-11 | 2022-01-07 | 6.900 | 45,400 | -2,000 | 0.01% | 313,260 |
| 2022-01-07 | 2022-01-05 | 6.550 | 47,400 | +2,000 | 0.01% | 310,470 |
| 2021-12-22 | 2021-12-20 | 6.500 | 45,400 | +10,000 | 0.01% | 295,100 |
| 2021-12-14 | 2021-12-10 | 7.185 | 35,400 | -5,000 | 0.01% | 254,349 |
| 2021-12-10 | 2021-12-08 | 7.200 | 40,400 | -5,000 | 0.01% | 290,880 |
| 2021-12-09 | 2021-12-07 | 7.200 | 45,400 | -20,000 | 0.01% | 326,880 |
| 2021-12-08 | 2021-12-06 | 6.835 | 65,400 | -5,000 | 0.02% | 447,009 |
| 2021-12-06 | 2021-12-02 | 7.080 | 70,400 | -20,000 | 0.02% | 498,432 |
| 2021-12-02 | 2021-11-30 | 6.900 | 90,400 | +5,000 | 0.03% | 623,760 |
| 2021-12-01 | 2021-11-29 | 7.120 | 85,400 | +35,000 | 0.03% | 608,048 |
| 2021-11-30 | 2021-11-26 | 7.260 | 50,400 | +7,000 | 0.02% | 365,904 |
| 2021-11-25 | 2021-11-23 | 7.610 | 43,400 | +5,000 | 0.02% | 330,274 |
| 2021-11-18 | 2021-11-16 | 8.250 | 38,400 | -5,000 | 0.02% | 316,800 |
| 2021-11-10 | 2021-11-08 | 7.690 | 43,400 | +5,000 | 0.02% | 333,746 |
| 2021-11-09 | 2021-11-05 | 7.750 | 38,400 | +5,000 | 0.02% | 297,600 |
| 2021-11-08 | 2021-11-04 | 7.955 | 33,400 | +5,000 | 0.02% | 265,697 |
| 2021-10-15 | 2021-10-11 | 8.030 | 28,400 | -20,000 | 0.01% | 228,052 |
| 2021-10-12 | 2021-10-08 | 7.705 | 48,400 | -10,000 | 0.02% | 372,922 |
| 2021-10-11 | 2021-10-07 | 7.670 | 58,400 | -10,000 | 0.03% | 447,928 |
| 2021-10-08 | 2021-10-06 | 7.210 | 68,400 | +10,000 | 0.03% | 493,164 |
| 2021-10-06 | 2021-10-04 | 7.260 | 58,400 | +10,000 | 0.02% | 423,984 |
| 2021-10-05 | 2021-09-30 | 7.570 | 48,400 | +100 | 0.02% | 366,388 |
| 2021-09-29 | 2021-09-27 | 7.350 | 48,300 | -3,800 | 0.02% | 355,005 |
| 2021-09-23 | 2021-09-20 | 7.305 | 52,100 | +10,000 | 0.02% | 380,590 |
| 2021-09-21 | 2021-09-17 | 7.815 | 42,100 | +10,000 | 0.02% | 329,012 |
| 2021-09-16 | 2021-09-14 | 8.185 | 32,100 | +3,800 | 0.02% | 262,738 |
| 2021-09-02 | 2021-08-31 | 8.355 | 28,300 | -10,000 | 0.02% | 236,446 |
| 2021-08-30 | 2021-08-26 | 8.100 | 38,300 | +100 | 0.02% | 310,230 |
| 2021-08-27 | 2021-08-25 | 8.285 | 38,200 | -1,200 | 0.02% | 316,487 |
| 2021-08-26 | 2021-08-24 | 8.255 | 39,400 | +1,200 | 0.02% | 325,247 |
| 2021-08-24 | 2021-08-20 | 7.750 | 38,200 | +10,000 | 0.02% | 296,050 |
| 2021-08-13 | 2021-08-11 | 8.865 | 28,200 | -1,200 | 0.02% | 249,993 |
| 2021-08-12 | 2021-08-10 | 8.845 | 29,400 | +1,200 | 0.02% | 260,043 |
| 2021-07-30 | 2021-07-28 | 8.125 | 28,200 | +2,000 | 0.02% | 229,125 |
| 2021-05-11 | 2021-05-07 | 10.170 | 26,200 | -8,000 | 0.03% | 266,454 |
| 2021-05-05 | 2021-05-03 | 9.925 | 34,200 | +2,000 | 0.05% | 339,435 |
| 2021-05-04 | 2021-04-30 | 10.190 | 32,200 | +6,000 | 0.05% | 328,118 |
| 2021-04-21 | 2021-04-19 | 10.500 | 26,200 | -20,000 | 0.04% | 275,100 |
| 2021-04-19 | 2021-04-15 | 10.240 | 46,200 | +30,000 | 0.07% | 473,088 |
| 2021-03-26 | 2021-03-24 | 9.610 | 16,200 | -4,000 | 0.02% | 155,682 |
| 2021-02-10 | 2021-02-08 | 10.660 | 20,200 | +5,700 | 0.03% | 215,332 |
| 2021-02-08 | 2021-02-04 | 10.480 | 14,500 | +5,700 | 0.02% | 151,960 |
| 2020-11-20 | 2020-11-18 | 8.850 | 8,800 | -10,000 | 0.01% | 77,880 |
| 2020-11-19 | 2020-11-17 | 8.765 | 18,800 | -20,000 | 0.02% | 164,782 |
| 2020-11-13 | 2020-11-11 | 8.640 | 38,800 | -3,000 | 0.04% | 335,232 |
| 2020-11-09 | 2020-11-05 | 8.270 | 41,800 | -10,000 | 0.03% | 345,686 |
| 2020-11-05 | 2020-11-03 | 7.840 | 51,800 | -5,000 | 0.03% | 406,112 |
| 2020-10-19 | 2020-10-15 | 7.350 | 56,800 | +3,000 | 0.02% | 417,480 |
| 2020-10-15 | 2020-10-12 | 7.655 | 53,800 | -10,000 | 0.02% | 411,839 |
| 2020-10-09 | 2020-10-07 | 7.410 | 63,800 | -25,000 | 0.02% | 472,758 |
| 2020-10-07 | 2020-10-05 | 7.095 | 88,800 | -5,000 | 0.03% | 630,036 |
| 2020-09-28 | 2020-09-24 | 6.870 | 93,800 | +10,000 | 0.03% | 644,406 |
| 2020-09-24 | 2020-09-22 | 7.100 | 83,800 | +10,000 | 0.03% | 594,980 |
| 2020-09-23 | 2020-09-21 | 7.220 | 73,800 | +20,000 | 0.02% | 532,836 |
| 2020-09-14 | 2020-09-10 | 7.445 | 53,800 | -10,000 | 0.02% | 400,541 |
| 2020-09-11 | 2020-09-09 | 7.505 | 63,800 | +10,000 | 0.03% | 478,819 |
| 2020-09-08 | 2020-09-04 | 7.760 | 53,800 | +5,000 | 0.03% | 417,488 |
| 2020-09-03 | 2020-09-01 | 7.990 | 48,800 | +10,000 | 0.03% | 389,912 |
| 2020-08-13 | 2020-08-11 | 7.770 | 38,800 | -4,500 | 0.02% | 301,476 |
| 2020-08-11 | 2020-08-07 | 7.560 | 43,300 | +3,000 | 0.02% | 327,348 |
| 2020-07-24 | 2020-07-22 | 7.945 | 40,300 | +1,500 | 0.03% | 320,184 |
| 2020-07-07 | 2020-07-03 | 8.090 | 38,800 | -10,000 | 0.03% | 313,892 |
| 2020-06-10 | 2020-06-08 | 7.605 | 48,800 | -10,000 | 0.03% | 371,124 |
| 2020-06-05 | 2020-06-03 | 7.325 | 58,800 | -5,000 | 0.03% | 430,710 |
| 2020-06-04 | 2020-06-02 | 7.095 | 63,800 | -4,000 | 0.02% | 452,661 |
| 2020-06-03 | 2020-06-01 | 6.965 | 67,800 | -20,000 | 0.03% | 472,227 |
| 2020-06-02 | 2020-05-29 | 6.480 | 87,800 | +10,000 | 0.03% | 568,944 |
| 2020-06-01 | 2020-05-28 | 6.580 | 77,800 | -4,000 | 0.03% | 511,924 |
| 2020-05-29 | 2020-05-27 | 6.640 | 81,800 | -10,000 | 0.03% | 543,152 |
| 2020-05-28 | 2020-05-26 | 6.750 | 91,800 | +10,000 | 0.03% | 619,650 |
| 2020-05-26 | 2020-05-22 | 6.420 | 81,800 | +18,000 | 0.03% | 525,156 |
| 2020-05-13 | 2020-05-11 | 7.460 | 63,800 | -7,000 | 0.03% | 475,948 |
| 2020-05-06 | 2020-05-04 | 6.830 | 70,800 | +1,000 | 0.03% | 483,564 |
| 2020-04-24 | 2020-04-22 | 7.020 | 69,800 | -8,000 | 0.03% | 489,996 |
| 2020-04-23 | 2020-04-21 | 6.970 | 77,800 | +8,000 | 0.03% | 542,266 |
| 2020-04-09 | 2020-04-07 | 7.280 | 69,800 | -10,000 | 0.02% | 508,144 |
| 2020-04-03 | 2020-04-01 | 6.560 | 79,800 | -900 | 0.03% | 523,488 |
| 2020-03-31 | 2020-03-27 | 6.750 | 80,700 | -1,000 | 0.03% | 544,725 |
| 2020-03-30 | 2020-03-26 | 6.660 | 81,700 | +200 | 0.03% | 544,122 |
| 2020-03-27 | 2020-03-25 | 6.900 | 81,500 | -17,700 | 0.03% | 562,350 |
| 2020-03-26 | 2020-03-24 | 6.380 | 99,200 | -28,600 | 0.03% | 632,896 |
| 2020-03-25 | 2020-03-23 | 5.840 | 127,800 | +30,000 | 0.04% | 746,352 |
| 2020-03-24 | 2020-03-20 | 6.500 | 97,800 | -6,000 | 0.03% | 635,700 |
| 2020-03-20 | 2020-03-18 | 6.220 | 103,800 | +10,800 | 0.03% | 645,636 |
| 2020-03-18 | 2020-03-16 | 6.620 | 93,000 | +25,000 | 0.03% | 615,660 |
| 2020-03-16 | 2020-03-12 | 7.420 | 68,000 | +20,000 | 0.03% | 504,560 |
| 2020-03-12 | 2020-03-10 | 8.170 | 48,000 | +30,000 | 0.03% | 392,160 |
| 2020-03-11 | 2020-03-09 | 7.890 | 18,000 | +900 | 0.01% | 142,020 |
| 2020-03-10 | 2020-03-06 | 8.630 | 17,100 | +9,100 | 0.01% | 147,573 |
| 2020-03-09 | 2020-03-05 | 9.060 | 8,000 | -10,000 | 0.01% | 72,480 |
| 2020-03-03 | 2020-02-28 | 8.630 | 18,000 | +10,000 | 0.02% | 155,340 |
| 2020-01-31 | 2020-01-29 | 9.330 | 8,000 | -6,000 | 0.02% | 74,640 |
| 2020-01-30 | 2020-01-24 | 9.900 | 14,000 | +6,000 | 0.05% | 138,600 |
| 2020-01-29 | 2020-01-22 | 10.180 | 8,000 | -2,000 | 0.03% | 81,440 |
| 2019-11-04 | 2019-10-31 | 9.340 | 10,000 | +2,000 | 0.03% | 93,400 |
| 2019-10-02 | 2019-09-27 | 8.710 | 8,000 | +4,000 | 0.02% | 69,680 |
| 2019-09-06 | 2019-09-04 | 9.080 | 4,000 | -10,000 | 0.01% | 36,320 |
| 2019-08-28 | 2019-08-26 | 8.490 | 14,000 | +10,000 | 0.03% | 118,860 |
| 2019-05-23 | 2019-05-21 | 9.720 | 4,000 | +4,000 | 0.02% | 38,880 |
| 2019-02-22 | 2019-02-20 | 10.320 | 0 | -1,100 | ||
| 2019-01-29 | 2019-01-25 | 9.700 | 1,100 | -4,300 | 0.01% | 10,670 |
| 2019-01-25 | 2019-01-23 | 9.300 | 5,400 | -500 | 0.03% | 50,220 |
| 2019-01-24 | 2019-01-22 | 9.260 | 5,900 | +2,200 | 0.03% | 54,634 |
| 2019-01-23 | 2019-01-21 | 9.430 | 3,700 | +3,200 | 0.02% | 34,891 |
| 2019-01-22 | 2019-01-18 | 9.360 | 500 | -500 | 0.00% | 4,680 |
| 2019-01-21 | 2019-01-17 | 9.130 | 1,000 | +1,000 | 0.00% | 9,130 |
| 2019-01-18 | 2019-01-16 | 9.240 | 0 | -1,200 | ||
| 2019-01-17 | 2019-01-15 | 9.170 | 1,200 | +1,200 | 0.00% | 11,004 |
| 2019-01-10 | 2019-01-08 | 8.550 | 0 | -10,000 | ||
| 2019-01-07 | 2019-01-03 | 8.010 | 10,000 | -1,000 | 0.02% | 80,100 |
| 2019-01-04 | 2019-01-02 | 8.050 | 11,000 | +9,000 | 0.02% | 88,550 |
| 2019-01-02 | 2018-12-27 | 8.300 | 2,000 | +2,000 | 0.00% | 16,600 |
| 2018-12-17 | 2018-12-13 | 9.070 | 0 | -1,700 | ||
| 2018-12-13 | 2018-12-11 | 8.540 | 1,700 | +1,700 | 0.00% | 14,518 |
| 2018-12-10 | 2018-12-06 | 8.830 | 0 | -100,000 | ||
| 2018-12-05 | 2018-12-03 | 9.550 | 100,000 | -800 | 0.42% | 955,000 |
| 2018-12-03 | 2018-11-29 | 9.030 | 100,800 | -50,000 | 0.37% | 910,224 |
| 2018-11-30 | 2018-11-28 | 9.190 | 150,800 | -30,000 | 0.46% | 1,385,852 |
| 2018-11-29 | 2018-11-27 | 8.930 | 180,800 | +50,800 | 0.55% | 1,614,544 |
| 2018-11-28 | 2018-11-26 | 8.980 | 130,000 | -50,000 | 0.40% | 1,167,400 |
| 2018-11-26 | 2018-11-22 | 8.720 | 180,000 | +150,000 | 0.43% | 1,569,600 |
| 2018-11-23 | 2018-11-21 | 8.720 | 30,000 | -1,000 | 0.07% | 261,600 |
| 2018-11-22 | 2018-11-20 | 8.620 | 31,000 | -100,000 | 0.07% | 267,220 |
| 2018-11-21 | 2018-11-19 | 8.950 | 131,000 | +100,000 | 0.36% | 1,172,450 |
| 2018-11-20 | 2018-11-16 | 8.810 | 31,000 | +1,000 | 0.09% | 273,110 |
| 2018-11-19 | 2018-11-15 | 8.800 | 30,000 | -115,000 | 0.09% | 264,000 |
| 2018-11-16 | 2018-11-14 | 8.480 | 145,000 | +145,000 | 0.42% | 1,229,600 |
| 2018-11-12 | 2018-11-08 | 8.910 | 0 | -900 | ||
| 2018-11-07 | 2018-11-05 | 8.670 | 900 | +500 | 0.00% | 7,803 |
| 2018-11-06 | 2018-11-02 | 9.100 | 400 | -600 | 0.00% | 3,640 |
| 2018-11-05 | 2018-11-01 | 8.340 | 1,000 | +1,000 | 0.00% | 8,340 |
| 2018-11-01 | 2018-10-30 | 7.860 | 0 | -800 | ||
| 2018-10-30 | 2018-10-26 | 7.910 | 800 | +400 | 0.00% | 6,328 |
| 2018-10-26 | 2018-10-24 | 8.290 | 400 | +400 | 0.00% | 3,316 |
| 2018-09-24 | 2018-09-20 | 9.870 | 0 | -1,500 | ||
| 2018-09-21 | 2018-09-19 | 9.840 | 1,500 | +1,500 | 0.00% | 14,760 |
| 2018-08-24 | 2018-08-22 | 10.160 | 0 | -2,000 | ||
| 2018-08-23 | 2018-08-21 | 10.020 | 2,000 | +1,000 | 0.01% | 20,040 |
| 2018-08-20 | 2018-08-16 | 9.550 | 1,000 | -1,000 | 0.00% | 9,550 |
| 2018-08-17 | 2018-08-15 | 9.690 | 2,000 | +2,000 | 0.01% | 19,380 |
| 2018-02-21 | 2018-02-15 | 12.420 | 0 | -500 | ||
| 2018-02-20 | 2018-02-13 | 11.420 | 500 | +500 | 0.00% | 5,710 |
| 2017-05-24 | 2017-05-22 | 8.200 | 0 | -20,000 | ||
| 2017-03-29 | 2017-03-27 | 7.430 | 20,000 | -27,000 | 0.04% | 148,600 |
| 2017-03-22 | 2017-03-20 | 7.620 | 47,000 | +27,000 | 0.10% | 358,140 |
| 2017-03-21 | 2017-03-17 | 7.500 | 20,000 | +20,000 | 0.04% | 150,000 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy