History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 6,155,100 | +0 | 1.74% | 38,592,477 |
| 2025-10-13 | 2025-10-09 | 6.480 | 6,155,100 | +0 | 1.74% | 39,885,048 |
| 2025-10-10 | 2025-10-08 | 6.530 | 6,155,100 | +1,072,500 | 1.74% | 40,192,803 |
| 2025-10-09 | 2025-10-06 | 6.605 | 5,082,600 | +143,800 | 1.44% | 33,570,573 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,938,800 | +65,500 | 1.40% | 32,991,184 |
| 2025-10-06 | 2025-10-02 | 6.790 | 4,873,300 | -367,300 | 1.38% | 33,089,707 |
| 2025-10-03 | 2025-09-30 | 6.570 | 5,240,600 | +479,100 | 1.48% | 34,430,742 |
| 2025-10-02 | 2025-09-29 | 6.445 | 4,761,500 | -348,500 | 1.26% | 30,687,868 |
| 2025-09-30 | 2025-09-26 | 6.205 | 5,110,000 | +141,000 | 1.36% | 31,707,550 |
| 2025-09-29 | 2025-09-25 | 6.380 | 4,969,000 | +69,200 | 1.32% | 31,702,220 |
| 2025-09-26 | 2025-09-24 | 6.420 | 4,899,800 | +272,700 | 1.34% | 31,456,716 |
| 2025-09-25 | 2025-09-23 | 6.245 | 4,627,100 | -225,200 | 1.27% | 28,896,240 |
| 2025-09-24 | 2025-09-22 | 6.320 | 4,852,300 | +482,500 | 1.29% | 30,666,536 |
| 2025-09-23 | 2025-09-19 | 6.415 | 4,369,800 | -28,700 | 1.62% | 28,032,267 |
| 2025-09-22 | 2025-09-18 | 6.420 | 4,398,500 | -749,600 | 1.20% | 28,238,370 |
| 2025-09-19 | 2025-09-17 | 6.610 | 5,148,100 | -291,000 | 1.40% | 34,028,941 |
| 2025-09-18 | 2025-09-16 | 6.370 | 5,439,100 | +37,400 | 1.42% | 34,647,067 |
| 2025-09-17 | 2025-09-15 | 6.385 | 5,401,700 | -226,500 | 1.41% | 34,489,854 |
| 2025-09-16 | 2025-09-12 | 6.360 | 5,628,200 | -12,300 | 1.47% | 35,795,352 |
| 2025-09-15 | 2025-09-11 | 6.225 | 5,640,500 | +9,700 | 1.43% | 35,112,112 |
| 2025-09-12 | 2025-09-10 | 6.265 | 5,630,800 | -496,300 | 1.42% | 35,276,962 |
| 2025-09-11 | 2025-09-09 | 6.125 | 6,127,100 | -632,600 | 1.55% | 37,528,488 |
| 2025-09-10 | 2025-09-08 | 5.970 | 6,759,700 | -680,700 | 1.62% | 40,355,409 |
| 2025-09-09 | 2025-09-05 | 5.875 | 7,440,400 | -2,447,700 | 1.65% | 43,712,350 |
| 2025-09-08 | 2025-09-04 | 5.700 | 9,888,100 | +1,596,700 | 2.19% | 56,362,170 |
| 2025-09-05 | 2025-09-03 | 5.830 | 8,291,400 | -545,900 | 1.85% | 48,338,862 |
| 2025-09-04 | 2025-09-02 | 5.910 | 8,837,300 | -208,600 | 1.97% | 52,228,443 |
| 2025-09-03 | 2025-09-01 | 5.950 | 9,045,900 | -1,324,800 | 2.02% | 53,823,105 |
| 2025-09-02 | 2025-08-29 | 5.720 | 10,370,700 | +123,100 | 2.23% | 59,320,404 |
| 2025-09-01 | 2025-08-28 | 5.675 | 10,247,600 | +237,600 | 2.15% | 58,155,130 |
| 2025-08-29 | 2025-08-27 | 5.775 | 10,010,000 | +1,174,600 | 2.10% | 57,807,750 |
| 2025-08-28 | 2025-08-26 | 5.915 | 8,835,400 | +794,300 | 1.85% | 52,261,391 |
| 2025-08-27 | 2025-08-25 | 6.065 | 8,041,100 | -407,800 | 1.69% | 48,769,272 |
| 2025-08-26 | 2025-08-22 | 5.830 | 8,448,900 | -811,500 | 2.99% | 49,257,087 |
| 2025-08-25 | 2025-08-21 | 5.730 | 9,260,400 | +46,400 | 3.28% | 53,062,092 |
| 2025-08-22 | 2025-08-20 | 5.760 | 9,214,000 | +378,100 | 1.98% | 53,072,640 |
| 2025-08-21 | 2025-08-19 | 5.735 | 8,835,900 | -336,099 | 1.90% | 50,673,886 |
| 2025-08-20 | 2025-08-18 | 5.770 | 9,171,999 | -87,400 | 1.97% | 52,922,434 |
| 2025-08-19 | 2025-08-15 | 5.795 | 9,259,399 | +641,200 | 1.99% | 53,658,217 |
| 2025-08-18 | 2025-08-14 | 5.925 | 8,618,199 | -259,800 | 1.85% | 51,062,829 |
| 2025-08-15 | 2025-08-13 | 5.950 | 8,877,999 | -836,600 | 1.91% | 52,824,094 |
| 2025-08-14 | 2025-08-12 | 5.675 | 9,714,599 | -92,500 | 2.06% | 55,130,349 |
| 2025-08-13 | 2025-08-11 | 5.615 | 9,807,099 | +138,000 | 2.08% | 55,066,861 |
| 2025-08-12 | 2025-08-08 | 5.605 | 9,669,099 | -47,100 | 2.05% | 54,195,300 |
| 2025-08-11 | 2025-08-07 | 5.695 | 9,716,199 | -422,500 | 2.06% | 55,333,753 |
| 2025-08-08 | 2025-08-06 | 5.630 | 10,138,699 | +127,800 | 2.15% | 57,080,875 |
| 2025-08-07 | 2025-08-05 | 5.615 | 10,010,899 | -122,100 | 2.12% | 56,211,198 |
| 2025-08-06 | 2025-08-04 | 5.555 | 10,132,999 | -61,800 | 2.15% | 56,288,809 |
| 2025-08-05 | 2025-08-01 | 5.450 | 10,194,799 | +291,100 | 2.16% | 55,561,655 |
| 2025-08-04 | 2025-07-31 | 5.580 | 9,903,699 | +810,000 | 2.15% | 55,262,640 |
| 2025-08-01 | 2025-07-30 | 5.765 | 9,093,699 | +126,300 | 2.07% | 52,425,175 |
| 2025-07-31 | 2025-07-29 | 5.935 | 8,967,399 | -75,500 | 2.04% | 53,221,513 |
| 2025-07-30 | 2025-07-28 | 5.960 | 9,042,899 | +446,700 | 2.06% | 53,895,678 |
| 2025-07-29 | 2025-07-25 | 5.880 | 8,596,199 | +582,700 | 1.96% | 50,545,650 |
| 2025-07-28 | 2025-07-24 | 6.005 | 8,013,499 | -383,801 | 1.82% | 48,121,061 |
| 2025-07-25 | 2025-07-23 | 5.950 | 8,397,300 | -703,300 | 1.87% | 49,963,935 |
| 2025-07-24 | 2025-07-22 | 5.760 | 9,100,600 | -84,900 | 2.03% | 52,419,456 |
| 2025-07-23 | 2025-07-21 | 5.695 | 9,185,500 | -798,200 | 1.97% | 52,311,422 |
| 2025-07-22 | 2025-07-18 | 5.630 | 9,983,700 | -54,600 | 2.12% | 56,208,231 |
| 2025-07-21 | 2025-07-17 | 5.490 | 10,038,300 | -290,000 | 2.10% | 55,110,267 |
| 2025-07-18 | 2025-07-16 | 5.495 | 10,328,300 | +916,600 | 2.11% | 56,754,008 |
| 2025-07-17 | 2025-07-15 | 5.525 | 9,411,700 | -128,900 | 1.92% | 51,999,642 |
| 2025-07-16 | 2025-07-14 | 5.360 | 9,540,600 | +248,600 | 1.86% | 51,137,616 |
| 2025-07-15 | 2025-07-11 | 5.340 | 9,292,000 | -51,900 | 1.81% | 49,619,280 |
| 2025-07-14 | 2025-07-10 | 5.280 | 9,343,900 | -59,900 | 1.82% | 49,335,792 |
| 2025-07-11 | 2025-07-09 | 5.220 | 9,403,800 | +76,300 | 1.84% | 49,087,836 |
| 2025-07-10 | 2025-07-08 | 5.340 | 9,327,500 | +415,200 | 1.84% | 49,808,850 |
| 2025-07-09 | 2025-07-07 | 5.230 | 8,912,300 | -131,600 | 1.76% | 46,611,329 |
| 2025-07-08 | 2025-07-04 | 5.235 | 9,043,900 | +583,200 | 1.79% | 47,344,816 |
| 2025-07-07 | 2025-07-03 | 5.300 | 8,460,700 | -1,253,800 | 1.67% | 44,841,710 |
| 2025-07-04 | 2025-07-02 | 5.355 | 9,714,500 | -63,800 | 1.92% | 52,021,148 |
| 2025-07-03 | 2025-06-30 | 5.295 | 9,778,300 | -252,500 | 1.93% | 51,776,098 |
| 2025-07-02 | 2025-06-27 | 5.375 | 10,030,800 | +766,800 | 1.98% | 53,915,550 |
| 2025-06-30 | 2025-06-26 | 5.410 | 9,264,000 | -344,400 | 1.83% | 50,118,240 |
| 2025-06-27 | 2025-06-25 | 5.470 | 9,608,400 | -1,291,100 | 1.90% | 52,557,948 |
| 2025-06-26 | 2025-06-24 | 5.345 | 10,899,500 | +150,500 | 2.04% | 58,257,828 |
| 2025-06-25 | 2025-06-23 | 5.125 | 10,749,000 | -202,900 | 2.01% | 55,088,625 |
| 2025-06-24 | 2025-06-20 | 5.035 | 10,951,900 | -940,000 | 3.42% | 55,142,816 |
| 2025-06-23 | 2025-06-19 | 4.922 | 11,891,900 | -119,300 | 2.21% | 58,531,932 |
| 2025-06-20 | 2025-06-18 | 5.135 | 12,011,200 | +1,716,600 | 2.29% | 61,677,512 |
| 2025-06-19 | 2025-06-17 | 5.255 | 10,294,600 | +584,300 | 1.96% | 54,098,123 |
| 2025-06-18 | 2025-06-16 | 5.300 | 9,710,300 | -336,000 | 1.85% | 51,464,590 |
| 2025-06-17 | 2025-06-13 | 5.195 | 10,046,300 | +109,800 | 1.91% | 52,190,528 |
| 2025-06-16 | 2025-06-12 | 5.280 | 9,936,500 | +211,500 | 1.89% | 52,464,720 |
| 2025-06-13 | 2025-06-11 | 5.415 | 9,725,000 | -198,900 | 1.86% | 52,660,875 |
| 2025-06-12 | 2025-06-10 | 5.310 | 9,923,900 | -221,600 | 1.89% | 52,695,909 |
| 2025-06-11 | 2025-06-09 | 5.320 | 10,145,500 | +169,100 | 1.89% | 53,974,060 |
| 2025-06-10 | 2025-06-06 | 5.160 | 9,976,400 | +183,900 | 1.86% | 51,478,224 |
| 2025-06-09 | 2025-06-05 | 5.180 | 9,792,500 | +283,000 | 1.78% | 50,725,150 |
| 2025-06-06 | 2025-06-04 | 5.070 | 9,509,500 | -352,400 | 1.73% | 48,213,165 |
| 2025-06-05 | 2025-06-03 | 5.015 | 9,861,900 | -1,026,600 | 1.76% | 49,457,428 |
| 2025-06-04 | 2025-06-02 | 4.860 | 10,888,500 | -154,400 | 1.91% | 52,918,110 |
| 2025-06-03 | 2025-05-30 | 4.910 | 11,042,900 | +75,200 | 1.94% | 54,220,639 |
| 2025-06-02 | 2025-05-29 | 5.050 | 10,967,700 | +98,000 | 1.93% | 55,386,885 |
| 2025-05-30 | 2025-05-28 | 4.898 | 10,869,700 | -68,700 | 1.91% | 53,239,791 |
| 2025-05-29 | 2025-05-27 | 4.964 | 10,938,400 | -425,600 | 1.92% | 54,298,218 |
| 2025-05-28 | 2025-05-26 | 4.900 | 11,364,000 | +89,600 | 2.00% | 55,683,600 |
| 2025-05-27 | 2025-05-23 | 5.040 | 11,274,400 | -306,300 | 1.98% | 56,822,976 |
| 2025-05-26 | 2025-05-22 | 5.010 | 11,580,700 | +363,300 | 3.20% | 58,019,307 |
| 2025-05-23 | 2025-05-21 | 5.145 | 11,217,400 | +42,100 | 1.97% | 57,713,523 |
| 2025-05-22 | 2025-05-20 | 5.075 | 11,175,300 | -462,200 | 1.96% | 56,714,648 |
| 2025-05-21 | 2025-05-19 | 4.934 | 11,637,500 | -248,200 | 2.00% | 57,419,425 |
| 2025-05-20 | 2025-05-16 | 4.954 | 11,885,700 | +201,700 | 2.00% | 58,881,758 |
| 2025-05-19 | 2025-05-15 | 4.962 | 11,684,000 | -23,600 | 2.00% | 57,976,008 |
| 2025-05-16 | 2025-05-14 | 5.045 | 11,707,600 | -378,700 | 1.98% | 59,064,842 |
| 2025-05-15 | 2025-05-13 | 4.820 | 12,086,300 | -231,100 | 2.01% | 58,255,966 |
| 2025-05-14 | 2025-05-12 | 5.005 | 12,317,400 | +7,800 | 2.05% | 61,648,587 |
| 2025-05-13 | 2025-05-09 | 4.724 | 12,309,600 | +453,200 | 2.05% | 58,150,550 |
| 2025-05-12 | 2025-05-08 | 4.692 | 11,856,400 | -271,800 | 1.95% | 55,630,229 |
| 2025-05-09 | 2025-05-07 | 4.666 | 12,128,200 | -24,200 | 1.99% | 56,590,181 |
| 2025-05-08 | 2025-05-06 | 4.650 | 12,152,400 | -76,400 | 2.00% | 56,508,660 |
| 2025-05-07 | 2025-05-02 | 4.590 | 12,228,800 | +178,400 | 2.01% | 56,130,192 |
| 2025-05-06 | 2025-04-30 | 4.432 | 12,050,400 | -241,900 | 1.98% | 53,407,373 |
| 2025-05-02 | 2025-04-29 | 4.386 | 12,292,300 | +174,400 | 1.98% | 53,914,028 |
| 2025-04-30 | 2025-04-28 | 4.368 | 12,117,900 | -290,100 | 1.95% | 52,930,987 |
| 2025-04-29 | 2025-04-25 | 4.372 | 12,408,000 | +645,700 | 2.00% | 54,247,776 |
| 2025-04-28 | 2025-04-24 | 4.330 | 11,762,300 | -946,700 | 1.89% | 50,930,759 |
| 2025-04-25 | 2025-04-23 | 4.406 | 12,709,000 | -1,306,900 | 2.01% | 55,995,854 |
| 2025-04-24 | 2025-04-22 | 4.210 | 14,015,900 | -1,530,800 | 2.15% | 59,006,939 |
| 2025-04-23 | 2025-04-17 | 4.140 | 15,546,700 | -273,400 | 2.38% | 64,363,338 |
| 2025-04-22 | 2025-04-16 | 4.000 | 15,820,100 | +106,200 | 2.43% | 63,280,400 |
| 2025-04-17 | 2025-04-15 | 4.180 | 15,713,900 | -12,600 | 2.36% | 65,684,102 |
| 2025-04-16 | 2025-04-14 | 4.154 | 15,726,500 | +573,800 | 2.34% | 65,327,881 |
| 2025-04-15 | 2025-04-11 | 3.980 | 15,152,700 | -300,500 | 2.21% | 60,307,746 |
| 2025-04-14 | 2025-04-10 | 3.862 | 15,453,200 | +442,105 | 2.12% | 59,680,258 |
| 2025-04-11 | 2025-04-09 | 3.738 | 15,011,095 | +4,595,295 | 2.06% | 56,111,473 |
| 2025-04-10 | 2025-04-08 | 3.652 | 10,415,800 | -1,107,200 | 1.43% | 38,038,502 |
| 2025-04-09 | 2025-04-07 | 3.528 | 11,523,000 | -735,500 | 1.80% | 40,653,144 |
| 2025-04-08 | 2025-04-03 | 4.860 | 12,258,500 | -980,600 | 2.16% | 59,576,310 |
| 2025-04-07 | 2025-04-02 | 5.010 | 13,239,100 | +53,300 | 2.36% | 66,327,891 |
| 2025-04-03 | 2025-04-01 | 5.000 | 13,185,800 | -1,064,300 | 2.35% | 65,929,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 14,250,100 | +2,575,300 | 2.54% | 71,250,500 |
| 2025-04-01 | 2025-03-28 | 5.115 | 11,674,800 | -2,284,500 | 2.13% | 59,716,602 |
| 2025-03-31 | 2025-03-27 | 5.220 | 13,959,300 | -82,200 | 2.55% | 72,867,546 |
| 2025-03-28 | 2025-03-26 | 5.155 | 14,041,500 | -31,100 | 2.56% | 72,383,932 |
| 2025-03-27 | 2025-03-25 | 5.115 | 14,072,600 | +200,300 | 2.57% | 71,981,349 |
| 2025-03-26 | 2025-03-24 | 5.370 | 13,872,300 | +1,228,500 | 2.55% | 74,494,251 |
| 2025-03-25 | 2025-03-21 | 5.270 | 12,643,800 | -215,300 | 2.39% | 66,632,826 |
| 2025-03-24 | 2025-03-20 | 5.525 | 12,859,100 | +19,000 | 2.43% | 71,046,528 |
| 2025-03-21 | 2025-03-19 | 5.765 | 12,840,100 | -921,600 | 2.43% | 74,023,176 |
| 2025-03-20 | 2025-03-18 | 5.745 | 13,761,700 | +253,200 | 2.61% | 79,060,966 |
| 2025-03-19 | 2025-03-17 | 5.485 | 13,508,500 | -161,500 | 2.45% | 74,094,122 |
| 2025-03-18 | 2025-03-14 | 5.415 | 13,670,000 | -487,000 | 2.43% | 74,023,050 |
| 2025-03-17 | 2025-03-13 | 5.185 | 14,157,000 | -1,459,800 | 2.52% | 73,404,045 |
| 2025-03-14 | 2025-03-12 | 5.245 | 15,616,800 | -1,123,800 | 2.81% | 81,910,116 |
| 2025-03-13 | 2025-03-11 | 5.345 | 16,740,600 | +84,000 | 3.01% | 89,478,507 |
| 2025-03-12 | 2025-03-10 | 5.330 | 16,656,600 | +831,400 | 3.00% | 88,779,678 |
| 2025-03-11 | 2025-03-07 | 5.520 | 15,825,200 | -328,100 | 2.85% | 87,355,104 |
| 2025-03-10 | 2025-03-06 | 5.585 | 16,153,300 | -879,100 | 2.91% | 90,216,180 |
| 2025-03-07 | 2025-03-05 | 5.235 | 17,032,400 | -658,700 | 2.96% | 89,164,614 |
| 2025-03-06 | 2025-03-04 | 4.950 | 17,691,100 | -357,900 | 2.71% | 87,570,945 |
| 2025-03-05 | 2025-03-03 | 4.972 | 18,049,000 | -215,000 | 2.77% | 89,739,628 |
| 2025-03-04 | 2025-02-28 | 4.938 | 18,264,000 | -377,600 | 2.77% | 90,187,632 |
| 2025-03-03 | 2025-02-27 | 5.290 | 18,641,600 | -102,600 | 2.83% | 98,614,064 |
| 2025-02-28 | 2025-02-26 | 5.330 | 18,744,200 | -794,900 | 2.85% | 99,906,586 |
| 2025-02-27 | 2025-02-25 | 5.000 | 19,539,100 | -2,047,500 | 2.97% | 97,695,500 |
| 2025-02-26 | 2025-02-24 | 5.150 | 21,586,600 | -384,100 | 3.07% | 111,170,990 |
| 2025-02-25 | 2025-02-21 | 5.200 | 21,970,700 | -2,092,800 | 3.03% | 114,247,640 |
| 2025-02-24 | 2025-02-20 | 4.834 | 24,063,500 | -1,061,900 | 4.73% | 116,322,959 |
| 2025-02-21 | 2025-02-19 | 4.986 | 25,125,400 | +244,400 | 3.20% | 125,275,244 |
| 2025-02-20 | 2025-02-18 | 5.000 | 24,881,000 | -263,500 | 3.04% | 124,405,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 25,144,500 | +123,500 | 3.07% | 122,001,114 |
| 2025-02-18 | 2025-02-14 | 4.846 | 25,021,000 | -1,027,600 | 2.91% | 121,251,766 |
| 2025-02-17 | 2025-02-13 | 4.512 | 26,048,600 | -1,126,700 | 2.97% | 117,531,283 |
| 2025-02-14 | 2025-02-12 | 4.548 | 27,175,300 | -769,800 | 2.76% | 123,593,264 |
| 2025-02-13 | 2025-02-11 | 4.324 | 27,945,100 | +11,300 | 2.55% | 120,834,612 |
| 2025-02-12 | 2025-02-10 | 4.412 | 27,933,800 | -1,454,100 | 2.54% | 123,243,926 |
| 2025-02-11 | 2025-02-07 | 4.258 | 29,387,900 | -238,200 | 2.64% | 125,133,678 |
| 2025-02-10 | 2025-02-06 | 4.160 | 29,626,100 | -59,800 | 2.62% | 123,244,576 |
| 2025-02-07 | 2025-02-05 | 4.048 | 29,685,900 | -239,200 | 2.51% | 120,168,523 |
| 2025-02-06 | 2025-02-04 | 4.126 | 29,925,100 | -3,750,900 | 2.45% | 123,470,963 |
| 2025-02-05 | 2025-02-03 | 3.900 | 33,676,000 | -166,900 | 2.75% | 131,336,400 |
| 2025-02-04 | 2025-01-28 | 3.916 | 33,842,900 | -1,104,000 | 2.63% | 132,528,796 |
| 2025-02-03 | 2025-01-24 | 3.846 | 34,946,900 | -683,300 | 2.71% | 134,405,777 |
| 2025-01-27 | 2025-01-23 | 3.708 | 35,630,200 | +661,400 | 2.68% | 132,116,782 |
| 2025-01-24 | 2025-01-22 | 3.736 | 34,968,800 | +237,500 | 2.62% | 130,643,437 |
| 2025-01-23 | 2025-01-21 | 3.886 | 34,731,300 | +16,800 | 3.27% | 134,965,832 |
| 2025-01-22 | 2025-01-20 | 3.814 | 34,714,500 | -590,700 | 3.27% | 132,401,103 |
| 2025-01-21 | 2025-01-17 | 3.672 | 35,305,200 | -492,900 | 2.63% | 129,640,694 |
| 2025-01-20 | 2025-01-16 | 3.656 | 35,798,100 | -388,600 | 2.54% | 130,877,854 |
| 2025-01-17 | 2025-01-15 | 3.560 | 36,186,700 | +233,400 | 2.56% | 128,824,652 |
| 2025-01-16 | 2025-01-14 | 3.556 | 35,953,300 | +637,900 | 2.51% | 127,849,935 |
| 2025-01-15 | 2025-01-13 | 3.428 | 35,315,400 | +71,000 | 2.47% | 121,061,191 |
| 2025-01-14 | 2025-01-10 | 3.490 | 35,244,400 | -1,033,300 | 2.46% | 123,002,956 |
| 2025-01-13 | 2025-01-09 | 3.556 | 36,277,700 | -1,431,100 | 2.58% | 129,003,501 |
| 2025-01-10 | 2025-01-08 | 3.566 | 37,708,800 | +449,600 | 2.69% | 134,469,581 |
| 2025-01-09 | 2025-01-07 | 3.630 | 37,259,200 | +66,200 | 2.79% | 135,250,896 |
| 2025-01-08 | 2025-01-06 | 3.724 | 37,193,000 | +387,000 | 2.78% | 138,506,732 |
| 2025-01-07 | 2025-01-03 | 3.744 | 36,806,000 | -675,500 | 2.77% | 137,801,664 |
| 2025-01-06 | 2025-01-02 | 3.686 | 37,481,500 | +337,600 | 2.82% | 138,156,809 |
| 2025-01-03 | 2024-12-31 | 3.868 | 37,143,900 | -101,100 | 2.82% | 143,672,605 |
| 2025-01-02 | 2024-12-27 | 3.870 | 37,245,000 | +591,600 | 2.83% | 144,138,150 |
| 2024-12-30 | 2024-12-24 | 3.894 | 36,653,400 | +92,300 | 2.78% | 142,728,340 |
| 2024-12-27 | 2024-12-20 | 3.752 | 36,561,100 | -592,900 | 2.76% | 137,177,247 |
| 2024-12-23 | 2024-12-19 | 3.762 | 37,154,000 | -143,200 | 3.28% | 139,773,348 |
| 2024-12-20 | 2024-12-18 | 3.798 | 37,297,200 | +36,100 | 2.82% | 141,654,766 |
| 2024-12-19 | 2024-12-17 | 3.762 | 37,261,100 | -3,116,000 | 2.82% | 140,176,258 |
| 2024-12-18 | 2024-12-16 | 3.774 | 40,377,100 | +32,200 | 3.08% | 152,383,175 |
| 2024-12-17 | 2024-12-13 | 3.834 | 40,344,900 | +531,400 | 3.09% | 154,682,347 |
| 2024-12-16 | 2024-12-12 | 4.012 | 39,813,500 | -228,900 | 3.13% | 159,731,762 |
| 2024-12-13 | 2024-12-11 | 3.936 | 40,042,400 | +1,519,400 | 3.14% | 157,606,886 |
| 2024-12-12 | 2024-12-10 | 3.992 | 38,523,000 | +1,104,100 | 2.98% | 153,783,816 |
| 2024-12-11 | 2024-12-09 | 4.038 | 37,418,900 | +1,397,500 | 2.89% | 151,097,518 |
| 2024-12-10 | 2024-12-06 | 3.826 | 36,021,400 | -444,900 | 2.68% | 137,817,876 |
| 2024-12-09 | 2024-12-05 | 3.696 | 36,466,300 | +165,900 | 2.71% | 134,779,445 |
| 2024-12-06 | 2024-12-04 | 3.770 | 36,300,400 | +276,700 | 2.71% | 136,852,508 |
| 2024-12-05 | 2024-12-03 | 3.766 | 36,023,700 | -221,400 | 2.70% | 135,665,254 |
| 2024-12-04 | 2024-12-02 | 3.696 | 36,245,100 | +79,300 | 2.71% | 133,961,890 |
| 2024-12-03 | 2024-11-29 | 3.652 | 36,165,800 | +8,400 | 2.66% | 132,077,502 |
| 2024-12-02 | 2024-11-28 | 3.632 | 36,157,400 | +467,000 | 2.66% | 131,323,677 |
| 2024-11-29 | 2024-11-27 | 3.724 | 35,690,400 | -98,700 | 2.62% | 132,911,050 |
| 2024-11-28 | 2024-11-26 | 3.554 | 35,789,100 | +75,300 | 2.63% | 127,194,461 |
| 2024-11-27 | 2024-11-25 | 3.560 | 35,713,800 | -338,300 | 2.62% | 127,141,128 |
| 2024-11-26 | 2024-11-22 | 3.584 | 36,052,100 | +222,000 | 2.65% | 129,210,726 |
| 2024-11-25 | 2024-11-21 | 3.728 | 35,830,100 | +2,900 | 3.21% | 133,574,613 |
| 2024-11-22 | 2024-11-20 | 3.768 | 35,827,200 | -49,200 | 2.66% | 134,996,890 |
| 2024-11-21 | 2024-11-19 | 3.756 | 35,876,400 | -269,400 | 2.67% | 134,751,758 |
| 2024-11-20 | 2024-11-18 | 3.726 | 36,145,800 | -278,200 | 2.65% | 134,679,251 |
| 2024-11-19 | 2024-11-15 | 3.662 | 36,424,000 | +96,500 | 2.67% | 133,384,688 |
| 2024-11-18 | 2024-11-14 | 3.660 | 36,327,500 | +317,700 | 2.66% | 132,958,650 |
| 2024-11-15 | 2024-11-13 | 3.826 | 36,009,800 | +4,823,900 | 2.65% | 137,773,495 |
| 2024-11-14 | 2024-11-12 | 3.818 | 31,185,900 | +16,900 | 2.30% | 119,067,766 |
| 2024-11-13 | 2024-11-11 | 4.060 | 31,169,000 | +597,600 | 2.41% | 126,546,140 |
| 2024-11-12 | 2024-11-08 | 4.200 | 30,571,400 | -259,900 | 2.58% | 128,399,880 |
| 2024-11-11 | 2024-11-07 | 4.280 | 30,831,300 | -2,400,700 | 2.61% | 131,957,964 |
| 2024-11-07 | 2024-11-05 | 4.300 | 33,232,000 | +3,500 | 2.87% | 142,897,600 |
| 2024-11-06 | 2024-11-04 | 4.122 | 33,228,500 | -68,800 | 2.87% | 136,967,877 |
| 2024-11-05 | 2024-11-01 | 4.104 | 33,297,300 | -312,500 | 2.80% | 136,652,119 |
| 2024-11-04 | 2024-10-31 | 4.056 | 33,609,800 | -224,700 | 2.80% | 136,321,349 |
| 2024-11-01 | 2024-10-30 | 4.052 | 33,834,500 | +96,300 | 2.82% | 137,097,394 |
| 2024-10-31 | 2024-10-29 | 4.186 | 33,738,200 | +112,100 | 2.93% | 141,228,105 |
| 2024-10-30 | 2024-10-28 | 4.150 | 33,626,100 | +1,543,100 | 2.92% | 139,548,315 |
| 2024-10-29 | 2024-10-25 | 4.158 | 32,083,000 | -158,300 | 2.75% | 133,401,114 |
| 2024-10-28 | 2024-10-24 | 4.110 | 32,241,300 | -578,500 | 2.75% | 132,511,743 |
| 2024-10-25 | 2024-10-23 | 4.230 | 32,819,800 | +150,600 | 3.38% | 138,827,754 |
| 2024-10-24 | 2024-10-22 | 4.116 | 32,669,200 | +129,100 | 2.79% | 134,466,427 |
| 2024-10-23 | 2024-10-21 | 4.114 | 32,540,100 | +892,500 | 2.78% | 133,869,971 |
| 2024-10-22 | 2024-10-18 | 4.256 | 31,647,600 | -393,700 | 2.70% | 134,692,186 |
| 2024-10-21 | 2024-10-17 | 3.970 | 32,041,300 | -96,900 | 2.73% | 127,203,961 |
| 2024-10-18 | 2024-10-16 | 4.060 | 32,138,200 | +196,900 | 2.73% | 130,481,092 |
| 2024-10-17 | 2024-10-15 | 4.068 | 31,941,300 | +596,300 | 2.96% | 129,937,208 |
| 2024-10-16 | 2024-10-14 | 4.390 | 31,345,000 | -4,754,000 | 2.91% | 137,604,550 |
| 2024-10-15 | 2024-10-10 | 4.466 | 36,099,000 | +3,540,000 | 3.35% | 161,218,134 |
| 2024-10-14 | 2024-10-09 | 4.200 | 32,559,000 | +2,064,900 | 3.02% | 136,747,800 |
| 2024-10-10 | 2024-10-08 | 4.346 | 30,494,100 | -1,289,800 | 2.80% | 132,527,359 |
| 2024-10-09 | 2024-10-07 | 5.365 | 31,783,900 | +3,380,200 | 3.25% | 170,520,624 |
| 2024-10-08 | 2024-10-04 | 5.200 | 28,403,700 | -698,900 | 3.00% | 147,699,240 |
| 2024-10-07 | 2024-10-03 | 4.928 | 29,102,600 | +1,557,100 | 3.08% | 143,417,613 |
| 2024-10-04 | 2024-10-02 | 5.075 | 27,545,500 | -1,642,600 | 2.91% | 139,793,412 |
| 2024-10-03 | 2024-09-30 | 4.518 | 29,188,100 | +415,400 | 3.00% | 131,871,836 |
| 2024-10-02 | 2024-09-27 | 4.304 | 28,772,700 | -3,654,700 | 2.78% | 123,837,701 |
| 2024-09-30 | 2024-09-26 | 4.032 | 32,427,400 | -239,600 | 2.98% | 130,747,277 |
| 2024-09-27 | 2024-09-25 | 3.716 | 32,667,000 | +2,013,700 | 2.57% | 121,390,572 |
| 2024-09-26 | 2024-09-24 | 3.676 | 30,653,300 | -607,200 | 2.41% | 112,681,531 |
| 2024-09-25 | 2024-09-23 | 3.392 | 31,260,500 | -249,200 | 2.39% | 106,035,616 |
| 2024-09-24 | 2024-09-20 | 3.388 | 31,509,700 | -432,800 | 2.68% | 106,754,864 |
| 2024-09-23 | 2024-09-19 | 3.314 | 31,942,500 | -764,400 | 2.28% | 105,857,445 |
| 2024-09-20 | 2024-09-17 | 3.182 | 32,706,900 | +122,700 | 2.28% | 104,073,356 |
| 2024-09-19 | 2024-09-16 | 3.098 | 32,584,200 | +23,000 | 2.16% | 100,945,852 |
| 2024-09-17 | 2024-09-13 | 3.078 | 32,561,200 | +186,000 | 2.16% | 100,223,374 |
| 2024-09-16 | 2024-09-12 | 3.028 | 32,375,200 | -415,700 | 2.15% | 98,032,106 |
| 2024-09-13 | 2024-09-11 | 2.980 | 32,790,900 | -238,000 | 2.15% | 97,716,882 |
| 2024-09-12 | 2024-09-10 | 3.024 | 33,028,900 | -35,100 | 2.19% | 99,879,394 |
| 2024-09-11 | 2024-09-09 | 3.000 | 33,064,000 | -717,700 | 2.19% | 99,192,000 |
| 2024-09-10 | 2024-09-05 | 3.090 | 33,781,700 | -98,000 | 2.29% | 104,385,453 |
| 2024-09-09 | 2024-09-04 | 3.100 | 33,879,700 | -153,800 | 2.30% | 105,027,070 |
| 2024-09-05 | 2024-09-03 | 3.160 | 34,033,500 | +20,800 | 2.34% | 107,545,860 |
| 2024-09-04 | 2024-09-02 | 3.168 | 34,012,700 | +417,800 | 2.34% | 107,752,234 |
| 2024-09-03 | 2024-08-30 | 3.290 | 33,594,900 | -462,800 | 2.31% | 110,527,221 |
| 2024-09-02 | 2024-08-29 | 3.210 | 34,057,700 | -221,400 | 2.30% | 109,325,217 |
| 2024-08-30 | 2024-08-28 | 3.176 | 34,279,100 | +389,500 | 2.31% | 108,870,422 |
| 2024-08-29 | 2024-08-27 | 3.244 | 33,889,600 | -95,300 | 2.28% | 109,937,862 |
| 2024-08-28 | 2024-08-26 | 3.212 | 33,984,900 | +311,200 | 2.29% | 109,159,499 |
| 2024-08-27 | 2024-08-23 | 3.150 | 33,673,700 | -372,000 | 2.22% | 106,072,155 |
| 2024-08-26 | 2024-08-22 | 3.158 | 34,045,700 | +2,400 | 2.56% | 107,516,321 |
| 2024-08-23 | 2024-08-21 | 3.070 | 34,043,300 | -857,000 | 2.22% | 104,512,931 |
| 2024-08-22 | 2024-08-20 | 3.108 | 34,900,300 | +9,500 | 2.27% | 108,470,132 |
| 2024-08-21 | 2024-08-19 | 3.132 | 34,890,800 | -150,300 | 2.27% | 109,277,986 |
| 2024-08-20 | 2024-08-16 | 3.082 | 35,041,100 | -171,800 | 2.28% | 107,996,670 |
| 2024-08-19 | 2024-08-15 | 2.970 | 35,212,900 | +1,100 | 2.25% | 104,582,313 |
| 2024-08-16 | 2024-08-14 | 2.968 | 35,211,800 | +19,600 | 2.19% | 104,508,622 |
| 2024-08-15 | 2024-08-13 | 2.990 | 35,192,200 | +364,600 | 2.19% | 105,224,678 |
| 2024-08-14 | 2024-08-12 | 2.968 | 34,827,600 | +32,600 | 2.17% | 103,368,317 |
| 2024-08-13 | 2024-08-09 | 2.972 | 34,795,000 | -559,300 | 2.17% | 103,410,740 |
| 2024-08-12 | 2024-08-08 | 2.890 | 35,354,300 | -194,400 | 2.19% | 102,173,927 |
| 2024-08-09 | 2024-08-07 | 2.884 | 35,548,700 | +68,800 | 2.18% | 102,522,451 |
| 2024-08-08 | 2024-08-06 | 2.818 | 35,479,900 | -27,100 | 2.14% | 99,982,358 |
| 2024-08-07 | 2024-08-05 | 2.834 | 35,507,000 | +92,900 | 2.14% | 100,626,838 |
| 2024-08-06 | 2024-08-02 | 2.916 | 35,414,100 | -1,803,800 | 2.17% | 103,267,516 |
| 2024-08-05 | 2024-08-01 | 3.044 | 37,217,900 | +270,500 | 2.32% | 113,291,288 |
| 2024-08-02 | 2024-07-31 | 3.078 | 36,947,400 | -211,200 | 2.31% | 113,724,097 |
| 2024-08-01 | 2024-07-30 | 2.938 | 37,158,600 | +517,900 | 2.33% | 109,171,967 |
| 2024-07-31 | 2024-07-29 | 3.028 | 36,640,700 | -346,300 | 2.29% | 110,948,040 |
| 2024-07-30 | 2024-07-26 | 2.952 | 36,987,000 | -270,100 | 2.32% | 109,185,624 |
| 2024-07-29 | 2024-07-25 | 2.960 | 37,257,100 | +360,900 | 2.31% | 110,281,016 |
| 2024-07-26 | 2024-07-24 | 3.062 | 36,896,200 | +404,600 | 2.35% | 112,976,164 |
| 2024-07-25 | 2024-07-23 | 3.124 | 36,491,600 | -162,100 | 2.36% | 113,999,758 |
| 2024-07-24 | 2024-07-22 | 3.186 | 36,653,700 | -855,400 | 2.37% | 116,778,688 |
| 2024-07-23 | 2024-07-19 | 3.098 | 37,509,100 | +1,867,700 | 2.41% | 116,203,192 |
| 2024-07-22 | 2024-07-18 | 3.240 | 35,641,400 | +396,700 | 2.43% | 115,478,136 |
| 2024-07-19 | 2024-07-17 | 3.222 | 35,244,700 | -765,800 | 2.40% | 113,558,423 |
| 2024-07-18 | 2024-07-16 | 3.224 | 36,010,500 | -1,180,700 | 2.52% | 116,097,852 |
| 2024-07-17 | 2024-07-15 | 3.328 | 37,191,200 | +217,000 | 2.60% | 123,772,314 |
| 2024-07-16 | 2024-07-12 | 3.432 | 36,974,200 | -905,300 | 2.61% | 126,895,454 |
| 2024-07-15 | 2024-07-11 | 3.274 | 37,879,500 | -1,803,100 | 2.68% | 124,017,483 |
| 2024-07-12 | 2024-07-10 | 3.132 | 39,682,600 | -24,600 | 2.69% | 124,285,903 |
| 2024-07-11 | 2024-07-09 | 3.152 | 39,707,200 | +16,153,900 | 2.65% | 125,157,094 |
| 2024-07-10 | 2024-07-08 | 3.154 | 23,553,300 | +1,107,800 | 1.57% | 74,287,108 |
| 2024-07-09 | 2024-07-05 | 3.234 | 22,445,500 | +327,800 | 1.57% | 72,588,747 |
| 2024-07-08 | 2024-07-04 | 3.316 | 22,117,700 | +8,700 | 1.55% | 73,342,293 |
| 2024-07-05 | 2024-07-03 | 3.280 | 22,109,000 | -1,278,800 | 1.55% | 72,517,520 |
| 2024-07-04 | 2024-07-02 | 3.194 | 23,387,800 | +114,100 | 1.61% | 74,700,633 |
| 2024-07-03 | 2024-06-28 | 3.176 | 23,273,700 | +1,530,300 | 1.58% | 73,917,271 |
| 2024-07-02 | 2024-06-27 | 3.170 | 21,743,400 | +11,425,100 | 1.48% | 68,926,578 |
| 2024-06-28 | 2024-06-26 | 3.304 | 10,318,300 | +341,200 | 0.74% | 34,091,663 |
| 2024-06-27 | 2024-06-25 | 3.284 | 9,977,100 | +47,700 | 0.71% | 32,764,796 |
| 2024-06-25 | 2024-06-21 | 3.292 | 9,929,400 | +17,200 | 0.72% | 32,687,585 |
| 2024-06-21 | 2024-06-19 | 3.448 | 9,912,200 | +239,600 | 0.73% | 34,177,266 |
| 2024-06-20 | 2024-06-18 | 3.258 | 9,672,600 | +74,100 | 0.71% | 31,513,331 |
| 2024-06-19 | 2024-06-17 | 3.262 | 9,598,500 | -10,500 | 0.70% | 31,310,307 |
| 2024-06-18 | 2024-06-14 | 3.266 | 9,609,000 | -486,200 | 0.70% | 31,382,994 |
| 2024-06-17 | 2024-06-13 | 3.324 | 10,095,200 | +36,400 | 0.74% | 33,556,445 |
| 2024-06-14 | 2024-06-12 | 3.252 | 10,058,800 | +61,800 | 0.73% | 32,711,218 |
| 2024-06-13 | 2024-06-11 | 3.338 | 9,997,000 | +293,500 | 0.75% | 33,369,986 |
| 2024-06-12 | 2024-06-07 | 3.390 | 9,703,500 | +87,200 | 0.73% | 32,894,865 |
| 2024-06-11 | 2024-06-06 | 3.436 | 9,616,300 | -240,900 | 0.73% | 33,041,607 |
| 2024-06-07 | 2024-06-05 | 3.406 | 9,857,200 | -106,500 | 0.75% | 33,573,623 |
| 2024-06-06 | 2024-06-04 | 3.424 | 9,963,700 | +130,000 | 0.76% | 34,115,709 |
| 2024-06-05 | 2024-06-03 | 3.410 | 9,833,700 | -127,400 | 0.75% | 33,532,917 |
| 2024-06-04 | 2024-05-31 | 3.294 | 9,961,100 | +109,300 | 0.76% | 32,811,863 |
| 2024-06-03 | 2024-05-30 | 3.344 | 9,851,800 | -223,800 | 0.75% | 32,944,419 |
| 2024-05-31 | 2024-05-29 | 3.450 | 10,075,600 | -69,600 | 0.79% | 34,760,820 |
| 2024-05-30 | 2024-05-28 | 3.560 | 10,145,200 | -257,700 | 0.79% | 36,116,912 |
| 2024-05-29 | 2024-05-27 | 3.560 | 10,402,900 | +321,400 | 0.81% | 37,034,324 |
| 2024-05-28 | 2024-05-24 | 3.486 | 10,081,500 | +1,644,900 | 0.80% | 35,144,109 |
| 2024-05-27 | 2024-05-23 | 3.584 | 8,436,600 | -57,700 | 0.69% | 30,236,774 |
| 2024-05-24 | 2024-05-22 | 3.720 | 8,494,300 | -128,400 | 0.69% | 31,598,796 |
| 2024-05-23 | 2024-05-21 | 3.730 | 8,622,700 | -428,600 | 0.69% | 32,162,671 |
| 2024-05-22 | 2024-05-20 | 3.880 | 9,051,300 | +48,400 | 0.72% | 35,119,044 |
| 2024-05-21 | 2024-05-17 | 3.870 | 9,002,900 | -119,600 | 0.70% | 34,841,223 |
| 2024-05-20 | 2024-05-16 | 3.786 | 9,122,500 | -265,200 | 0.70% | 34,537,785 |
| 2024-05-16 | 2024-05-13 | 3.686 | 9,387,700 | +140,000 | 0.68% | 34,603,062 |
| 2024-05-14 | 2024-05-10 | 3.636 | 9,247,700 | -278,300 | 0.67% | 33,624,637 |
| 2024-05-13 | 2024-05-09 | 3.470 | 9,526,000 | -442,600 | 0.69% | 33,055,220 |
| 2024-05-10 | 2024-05-08 | 3.378 | 9,968,600 | -579,300 | 0.72% | 33,673,931 |
| 2024-05-09 | 2024-05-07 | 3.430 | 10,547,900 | -252,100 | 0.75% | 36,179,297 |
| 2024-05-08 | 2024-05-06 | 3.466 | 10,800,000 | -627,700 | 0.77% | 37,432,800 |
| 2024-05-07 | 2024-05-03 | 3.426 | 11,427,700 | -543,500 | 0.75% | 39,151,300 |
| 2024-05-06 | 2024-05-02 | 3.332 | 11,971,200 | -301,800 | 0.78% | 39,888,038 |
| 2024-05-03 | 2024-04-30 | 3.172 | 12,273,000 | +800 | 0.80% | 38,929,956 |
| 2024-05-02 | 2024-04-29 | 3.172 | 12,272,200 | +28,700 | 0.74% | 38,927,418 |
| 2024-04-30 | 2024-04-26 | 3.146 | 12,243,500 | -817,900 | 0.74% | 38,518,051 |
| 2024-04-29 | 2024-04-25 | 3.004 | 13,061,400 | -876,000 | 0.74% | 39,236,446 |
| 2024-04-26 | 2024-04-24 | 2.974 | 13,937,400 | -308,800 | 0.78% | 41,449,828 |
| 2024-04-25 | 2024-04-23 | 2.856 | 14,246,200 | -444,800 | 0.73% | 40,687,147 |
| 2024-04-24 | 2024-04-22 | 2.750 | 14,691,000 | +74,800 | 0.75% | 40,400,250 |
| 2024-04-23 | 2024-04-19 | 2.660 | 14,616,200 | +223,000 | 0.72% | 38,879,092 |
| 2024-04-22 | 2024-04-18 | 2.714 | 14,393,200 | +889,600 | 0.69% | 39,063,145 |
| 2024-04-19 | 2024-04-17 | 2.668 | 13,503,600 | +246,700 | 0.65% | 36,027,605 |
| 2024-04-18 | 2024-04-16 | 2.664 | 13,256,900 | -733,200 | 0.65% | 35,316,382 |
| 2024-04-17 | 2024-04-15 | 2.788 | 13,990,100 | -285,200 | 0.69% | 39,004,399 |
| 2024-04-16 | 2024-04-12 | 2.828 | 14,275,300 | +315,300 | 0.72% | 40,370,548 |
| 2024-04-15 | 2024-04-11 | 2.966 | 13,960,000 | +133,800 | 0.73% | 41,405,360 |
| 2024-04-12 | 2024-04-10 | 2.978 | 13,826,200 | +233,900 | 0.72% | 41,174,424 |
| 2024-04-11 | 2024-04-09 | 2.874 | 13,592,300 | -179,200 | 0.71% | 39,064,270 |
| 2024-04-10 | 2024-04-08 | 2.842 | 13,771,500 | +65,100 | 0.69% | 39,138,603 |
| 2024-04-09 | 2024-04-05 | 2.834 | 13,706,400 | +71,000 | 0.69% | 38,843,938 |
| 2024-04-08 | 2024-04-03 | 2.830 | 13,635,400 | +387,200 | 0.69% | 38,588,182 |
| 2024-04-05 | 2024-04-02 | 2.898 | 13,248,200 | -308,200 | 0.67% | 38,393,284 |
| 2024-04-03 | 2024-03-28 | 2.780 | 13,556,400 | -517,600 | 0.68% | 37,686,792 |
| 2024-04-02 | 2024-03-27 | 2.724 | 14,074,000 | -930,000 | 0.70% | 38,337,576 |
| 2024-03-28 | 2024-03-26 | 2.808 | 15,004,000 | -143,400 | 0.75% | 42,131,232 |
| 2024-03-27 | 2024-03-25 | 2.758 | 15,147,400 | -195,000 | 0.76% | 41,776,529 |
| 2024-03-26 | 2024-03-22 | 2.770 | 15,342,400 | +596,400 | 0.76% | 42,498,448 |
| 2024-03-25 | 2024-03-21 | 2.902 | 14,746,000 | +56,400 | 0.74% | 42,792,892 |
| 2024-03-22 | 2024-03-20 | 2.796 | 14,689,600 | -269,100 | 0.74% | 41,072,122 |
| 2024-03-21 | 2024-03-19 | 2.794 | 14,958,700 | +42,300 | 0.76% | 41,794,608 |
| 2024-03-20 | 2024-03-18 | 2.860 | 14,916,400 | +167,800 | 0.76% | 42,660,904 |
| 2024-03-19 | 2024-03-15 | 2.850 | 14,748,600 | +199,100 | 0.75% | 42,033,510 |
| 2024-03-18 | 2024-03-14 | 2.930 | 14,549,500 | -265,600 | 0.74% | 42,630,035 |
| 2024-03-15 | 2024-03-13 | 2.988 | 14,815,100 | -175,100 | 0.76% | 44,267,519 |
| 2024-03-14 | 2024-03-12 | 2.996 | 14,990,200 | -984,700 | 0.76% | 44,910,639 |
| 2024-03-13 | 2024-03-11 | 2.810 | 15,974,900 | +283,800 | 0.81% | 44,889,469 |
| 2024-03-12 | 2024-03-08 | 2.736 | 15,691,100 | -231,000 | 0.76% | 42,930,850 |
| 2024-03-11 | 2024-03-07 | 2.688 | 15,922,100 | +194,500 | 0.76% | 42,798,605 |
| 2024-03-08 | 2024-03-06 | 2.750 | 15,727,600 | +840,900 | 0.75% | 43,250,900 |
| 2024-03-06 | 2024-03-04 | 2.804 | 14,886,700 | -111,100 | 0.72% | 41,742,307 |
| 2024-03-05 | 2024-03-01 | 2.796 | 14,997,800 | +164,100 | 0.72% | 41,933,849 |
| 2024-03-04 | 2024-02-29 | 2.780 | 14,833,700 | -30,500 | 0.72% | 41,237,686 |
| 2024-03-01 | 2024-02-28 | 2.790 | 14,864,200 | -135,700 | 0.72% | 41,471,118 |
| 2024-02-29 | 2024-02-27 | 2.886 | 14,999,900 | +530,100 | 0.72% | 43,289,711 |
| 2024-02-27 | 2024-02-23 | 2.872 | 14,469,800 | -514,100 | 0.70% | 41,557,266 |
| 2024-02-26 | 2024-02-22 | 2.870 | 14,983,900 | +189,700 | 0.72% | 43,003,793 |
| 2024-02-23 | 2024-02-21 | 2.796 | 14,794,200 | -976,600 | 0.71% | 41,364,583 |
| 2024-02-22 | 2024-02-20 | 2.702 | 15,770,800 | +44,500 | 0.74% | 42,612,702 |
| 2024-02-21 | 2024-02-19 | 2.680 | 15,726,300 | +598,600 | 0.73% | 42,146,484 |
| 2024-02-20 | 2024-02-16 | 2.744 | 15,127,700 | -253,900 | 0.70% | 41,510,409 |
| 2024-02-19 | 2024-02-15 | 2.610 | 15,381,600 | -1,370,300 | 0.71% | 40,145,976 |
| 2024-02-16 | 2024-02-14 | 2.594 | 16,751,900 | -728,400 | 0.76% | 43,454,429 |
| 2024-02-15 | 2024-02-09 | 2.544 | 17,480,300 | -4,336,500 | 0.80% | 44,469,883 |
| 2024-02-14 | 2024-02-07 | 2.662 | 21,816,800 | -633,600 | 1.00% | 58,076,322 |
| 2024-02-08 | 2024-02-06 | 2.690 | 22,450,400 | -21,500 | 1.03% | 60,391,576 |
| 2024-02-07 | 2024-02-05 | 2.486 | 22,471,900 | -29,300 | 1.03% | 55,865,143 |
| 2024-02-06 | 2024-02-02 | 2.488 | 22,501,200 | -352,400 | 1.01% | 55,982,986 |
| 2024-02-05 | 2024-02-01 | 2.496 | 22,853,600 | +507,400 | 1.00% | 57,042,586 |
| 2024-02-02 | 2024-01-31 | 2.472 | 22,346,200 | +57,100 | 0.98% | 55,239,806 |
| 2024-02-01 | 2024-01-30 | 2.540 | 22,289,100 | -830,200 | 0.97% | 56,614,314 |
| 2024-01-31 | 2024-01-29 | 2.680 | 23,119,300 | +106,600 | 1.01% | 61,959,724 |
| 2024-01-30 | 2024-01-26 | 2.628 | 23,012,700 | -269,400 | 1.01% | 60,477,376 |
| 2024-01-29 | 2024-01-25 | 2.726 | 23,282,100 | +308,200 | 1.01% | 63,467,005 |
| 2024-01-26 | 2024-01-24 | 2.626 | 22,973,900 | -1,117,100 | 0.99% | 60,329,461 |
| 2024-01-25 | 2024-01-23 | 2.446 | 24,091,000 | +2,320,200 | 1.03% | 58,926,586 |
| 2024-01-23 | 2024-01-19 | 2.434 | 21,770,800 | +2,887,300 | 0.93% | 52,990,127 |
| 2024-01-22 | 2024-01-18 | 2.470 | 18,883,500 | -1,404,300 | 0.81% | 46,642,245 |
| 2024-01-19 | 2024-01-17 | 2.424 | 20,287,800 | +700,300 | 0.88% | 49,177,627 |
| 2024-01-18 | 2024-01-16 | 2.624 | 19,587,500 | -494,900 | 0.91% | 51,397,600 |
| 2024-01-17 | 2024-01-15 | 2.752 | 20,082,400 | -84,000 | 0.93% | 55,266,765 |
| 2024-01-16 | 2024-01-12 | 2.754 | 20,166,400 | +6,500,000 | 0.94% | 55,538,266 |
| 2024-01-15 | 2024-01-11 | 2.780 | 13,666,400 | -38,700 | 0.63% | 37,992,592 |
| 2024-01-12 | 2024-01-10 | 2.706 | 13,705,100 | -109,000 | 0.64% | 37,086,001 |
| 2024-01-11 | 2024-01-09 | 2.750 | 13,814,100 | -114,400 | 0.65% | 37,988,775 |
| 2024-01-10 | 2024-01-08 | 2.744 | 13,928,500 | +597,500 | 0.65% | 38,219,804 |
| 2024-01-09 | 2024-01-05 | 2.866 | 13,331,000 | -6,900 | 0.63% | 38,206,646 |
| 2024-01-08 | 2024-01-04 | 2.906 | 13,337,900 | +11,200 | 0.64% | 38,759,937 |
| 2024-01-05 | 2024-01-03 | 2.906 | 13,326,700 | -104,500 | 0.64% | 38,727,390 |
| 2024-01-04 | 2024-01-02 | 2.956 | 13,431,200 | -180,900 | 0.65% | 39,702,627 |
| 2024-01-03 | 2023-12-29 | 3.050 | 13,612,100 | -17,800 | 0.65% | 41,516,905 |
| 2024-01-02 | 2023-12-28 | 3.056 | 13,629,900 | +402,200 | 0.65% | 41,652,974 |
| 2023-12-29 | 2023-12-27 | 2.918 | 13,227,700 | -784,800 | 0.63% | 38,598,429 |
| 2023-12-28 | 2023-12-22 | 2.810 | 14,012,500 | +792,400 | 0.65% | 39,375,125 |
| 2023-12-27 | 2023-12-21 | 2.928 | 13,220,100 | +34,100 | 0.61% | 38,708,453 |
| 2023-12-22 | 2023-12-20 | 2.916 | 13,186,000 | -525,000 | 0.61% | 38,450,376 |
| 2023-12-21 | 2023-12-19 | 2.878 | 13,711,000 | +100,100 | 0.63% | 39,460,258 |
| 2023-12-20 | 2023-12-18 | 2.920 | 13,610,900 | -671,100 | 0.62% | 39,743,828 |
| 2023-12-19 | 2023-12-15 | 2.992 | 14,282,000 | -410,900 | 0.65% | 42,731,744 |
| 2023-12-18 | 2023-12-14 | 2.848 | 14,692,900 | +225,200 | 0.67% | 41,845,379 |
| 2023-12-15 | 2023-12-13 | 2.792 | 14,467,700 | -22,200 | 0.66% | 40,393,818 |
| 2023-12-14 | 2023-12-12 | 2.848 | 14,489,900 | +123,800 | 0.66% | 41,267,235 |
| 2023-12-13 | 2023-12-11 | 2.780 | 14,366,100 | +234,400 | 0.65% | 39,937,758 |
| 2023-12-12 | 2023-12-08 | 2.830 | 14,131,700 | -676,500 | 0.65% | 39,992,711 |
| 2023-12-11 | 2023-12-07 | 2.846 | 14,808,200 | +763,700 | 0.69% | 42,144,137 |
| 2023-12-08 | 2023-12-06 | 2.880 | 14,044,500 | +1,180,200 | 0.66% | 40,448,160 |
| 2023-12-07 | 2023-12-05 | 2.830 | 12,864,300 | +58,600 | 0.63% | 36,405,969 |
| 2023-12-06 | 2023-12-04 | 2.946 | 12,805,700 | +23,900 | 0.63% | 37,725,592 |
| 2023-12-05 | 2023-12-01 | 3.020 | 12,781,800 | +420,600 | 0.63% | 38,601,036 |
| 2023-12-04 | 2023-11-30 | 3.094 | 12,361,200 | -953,300 | 0.63% | 38,245,553 |
| 2023-12-01 | 2023-11-29 | 3.082 | 13,314,500 | +1,982,600 | 0.68% | 41,035,289 |
| 2023-11-30 | 2023-11-28 | 3.222 | 11,331,900 | -1,823,400 | 0.64% | 36,511,382 |
| 2023-11-29 | 2023-11-27 | 3.284 | 13,155,300 | +267,600 | 0.74% | 43,202,005 |
| 2023-11-28 | 2023-11-24 | 3.294 | 12,887,700 | -300,800 | 0.74% | 42,452,084 |
| 2023-11-27 | 2023-11-23 | 3.436 | 13,188,500 | -11,538,400 | 0.78% | 45,315,686 |
| 2023-11-24 | 2023-11-22 | 3.370 | 24,726,900 | +132,600 | 1.48% | 83,329,653 |
| 2023-11-23 | 2023-11-21 | 3.366 | 24,594,300 | +555,800 | 1.47% | 82,784,414 |
| 2023-11-22 | 2023-11-20 | 3.388 | 24,038,500 | -156,800 | 1.44% | 81,442,438 |
| 2023-11-21 | 2023-11-17 | 3.270 | 24,195,300 | -4,814,500 | 1.45% | 79,118,631 |
| 2023-11-20 | 2023-11-16 | 3.410 | 29,009,800 | +3,910,900 | 1.79% | 98,923,418 |
| 2023-11-17 | 2023-11-15 | 3.510 | 25,098,900 | -978,000 | 1.55% | 88,097,139 |
| 2023-11-16 | 2023-11-14 | 3.262 | 26,076,900 | -3,250,300 | 1.54% | 85,062,848 |
| 2023-11-15 | 2023-11-13 | 3.274 | 29,327,200 | -37,100 | 1.73% | 96,017,253 |
| 2023-11-14 | 2023-11-10 | 3.180 | 29,364,300 | +600,000 | 1.74% | 93,378,474 |
| 2023-11-13 | 2023-11-09 | 3.302 | 28,764,300 | -2,829,500 | 1.75% | 94,979,719 |
| 2023-11-10 | 2023-11-08 | 3.322 | 31,593,800 | +225,700 | 1.94% | 104,954,604 |
| 2023-11-09 | 2023-11-07 | 3.352 | 31,368,100 | -83,000 | 1.94% | 105,145,871 |
| 2023-11-08 | 2023-11-06 | 3.470 | 31,451,100 | -7,599,900 | 1.95% | 109,135,317 |
| 2023-11-07 | 2023-11-03 | 3.364 | 39,051,000 | -1,452,800 | 2.42% | 131,367,564 |
| 2023-11-06 | 2023-11-02 | 3.196 | 40,503,800 | +54,500 | 2.44% | 129,450,145 |
| 2023-11-03 | 2023-11-01 | 3.148 | 40,449,300 | +32,900 | 2.36% | 127,334,396 |
| 2023-11-02 | 2023-10-31 | 3.152 | 40,416,400 | -160,000 | 2.40% | 127,392,493 |
| 2023-11-01 | 2023-10-30 | 3.270 | 40,576,400 | +1,310,700 | 2.41% | 132,684,828 |
| 2023-10-31 | 2023-10-27 | 3.268 | 39,265,700 | -520,800 | 2.33% | 128,320,308 |
| 2023-10-30 | 2023-10-26 | 3.130 | 39,786,500 | +5,295,200 | 2.36% | 124,531,745 |
| 2023-10-27 | 2023-10-25 | 3.148 | 34,491,300 | +2,247,500 | 2.04% | 108,578,612 |
| 2023-10-26 | 2023-10-24 | 3.120 | 32,243,800 | -4,609,900 | 1.91% | 100,600,656 |
| 2023-10-25 | 2023-10-20 | 3.176 | 36,853,700 | +1,137,000 | 2.23% | 117,047,351 |
| 2023-10-24 | 2023-10-19 | 3.220 | 35,716,700 | -903,700 | 2.21% | 115,007,774 |
| 2023-10-20 | 2023-10-18 | 3.408 | 36,620,400 | -26,000 | 2.35% | 124,802,323 |
| 2023-10-19 | 2023-10-17 | 3.416 | 36,646,400 | +63,500 | 2.35% | 125,184,102 |
| 2023-10-18 | 2023-10-16 | 3.360 | 36,582,900 | -44,600 | 2.35% | 122,918,544 |
| 2023-10-17 | 2023-10-13 | 3.426 | 36,627,500 | +112,500 | 2.36% | 125,485,815 |
| 2023-10-16 | 2023-10-12 | 3.606 | 36,515,000 | -1,679,300 | 2.35% | 131,673,090 |
| 2023-10-13 | 2023-10-11 | 3.488 | 38,194,300 | -114,100 | 2.46% | 133,221,718 |
| 2023-10-12 | 2023-10-10 | 3.390 | 38,308,400 | -185,200 | 2.30% | 129,865,476 |
| 2023-10-11 | 2023-10-09 | 3.334 | 38,493,600 | -147,500 | 2.31% | 128,337,662 |
| 2023-10-10 | 2023-10-06 | 3.328 | 38,641,100 | +6,281,500 | 2.32% | 128,597,581 |
| 2023-10-09 | 2023-10-05 | 3.214 | 32,359,600 | +3,806,300 | 1.91% | 104,003,754 |
| 2023-10-06 | 2023-10-04 | 3.210 | 28,553,300 | +204,600 | 1.70% | 91,656,093 |
| 2023-10-05 | 2023-10-03 | 3.250 | 28,348,700 | -5,912,800 | 1.77% | 92,133,275 |
| 2023-10-04 | 2023-09-29 | 3.456 | 34,261,500 | +1,763,600 | 2.14% | 118,407,744 |
| 2023-10-03 | 2023-09-28 | 3.288 | 32,497,900 | +46,500 | 2.03% | 106,853,095 |
| 2023-09-29 | 2023-09-27 | 3.380 | 32,451,400 | -118,300 | 2.01% | 109,685,732 |
| 2023-09-28 | 2023-09-26 | 3.326 | 32,569,700 | -110,500 | 2.01% | 108,326,822 |
| 2023-09-27 | 2023-09-25 | 3.432 | 32,680,200 | +243,000 | 2.10% | 112,158,446 |
| 2023-09-26 | 2023-09-22 | 3.580 | 32,437,200 | -230,600 | 2.10% | 116,125,176 |
| 2023-09-25 | 2023-09-21 | 3.406 | 32,667,800 | -2,705,600 | 2.14% | 111,266,527 |
| 2023-09-22 | 2023-09-20 | 3.502 | 35,373,400 | +19,000 | 2.32% | 123,877,647 |
| 2023-09-21 | 2023-09-19 | 3.548 | 35,354,400 | +1,330,800 | 2.32% | 125,437,411 |
| 2023-09-20 | 2023-09-18 | 3.526 | 34,023,600 | +131,400 | 2.24% | 119,967,214 |
| 2023-09-19 | 2023-09-15 | 3.634 | 33,892,200 | -149,700 | 2.24% | 123,164,255 |
| 2023-09-18 | 2023-09-14 | 3.580 | 34,041,900 | -7,500 | 2.25% | 121,870,002 |
| 2023-09-15 | 2023-09-13 | 3.560 | 34,049,400 | -9,900 | 2.25% | 121,215,864 |
| 2023-09-14 | 2023-09-12 | 3.566 | 34,059,300 | +14,300 | 2.28% | 121,455,464 |
| 2023-09-13 | 2023-09-11 | 3.598 | 34,045,000 | +2,068,000 | 2.28% | 122,493,910 |
| 2023-09-12 | 2023-09-07 | 3.620 | 31,977,000 | +24,500 | 2.19% | 115,756,740 |
| 2023-09-11 | 2023-09-06 | 3.712 | 31,952,500 | -361,600 | 2.19% | 118,607,680 |
| 2023-09-07 | 2023-09-05 | 3.710 | 32,314,100 | +149,100 | 2.22% | 119,885,311 |
| 2023-09-06 | 2023-09-04 | 3.878 | 32,165,000 | -620,800 | 2.23% | 124,735,870 |
| 2023-09-05 | 2023-08-31 | 3.690 | 32,785,800 | -350,201 | 2.27% | 120,979,602 |
| 2023-09-04 | 2023-08-30 | 3.722 | 33,136,001 | -162,100 | 2.23% | 123,332,196 |
| 2023-08-31 | 2023-08-29 | 3.722 | 33,298,101 | -475,600 | 2.23% | 123,935,532 |
| 2023-08-30 | 2023-08-28 | 3.580 | 33,773,701 | -4,878,900 | 2.21% | 120,909,850 |
| 2023-08-28 | 2023-08-24 | 3.624 | 38,652,601 | +68,500 | 2.43% | 140,077,026 |
| 2023-08-25 | 2023-08-23 | 3.490 | 38,584,101 | -160,800 | 2.43% | 134,658,512 |
| 2023-08-24 | 2023-08-22 | 3.460 | 38,744,901 | +1,693,900 | 2.46% | 134,057,357 |
| 2023-08-23 | 2023-08-21 | 3.392 | 37,051,001 | +740,000 | 2.35% | 125,676,995 |
| 2023-08-22 | 2023-08-18 | 3.516 | 36,311,001 | -1,102,300 | 2.38% | 127,669,480 |
| 2023-08-21 | 2023-08-17 | 3.680 | 37,413,301 | +491,200 | 2.53% | 137,680,948 |
| 2023-08-18 | 2023-08-16 | 3.678 | 36,922,101 | +1,215,900 | 2.59% | 135,799,487 |
| 2023-08-17 | 2023-08-15 | 3.778 | 35,706,201 | +3,560,700 | 2.68% | 134,898,027 |
| 2023-08-16 | 2023-08-14 | 3.870 | 32,145,501 | +2,586,500 | 2.41% | 124,403,089 |
| 2023-08-15 | 2023-08-11 | 3.994 | 29,559,001 | -934,500 | 2.37% | 118,058,650 |
| 2023-08-14 | 2023-08-10 | 4.072 | 30,493,501 | +1,307,400 | 2.47% | 124,169,536 |
| 2023-08-11 | 2023-08-09 | 4.060 | 29,186,101 | -30,100 | 2.39% | 118,495,570 |
| 2023-08-10 | 2023-08-08 | 4.038 | 29,216,201 | -1,976,300 | 2.49% | 117,975,020 |
| 2023-08-09 | 2023-08-07 | 4.196 | 31,192,501 | +7,608,900 | 2.66% | 130,883,734 |
| 2023-08-08 | 2023-08-04 | 4.198 | 23,583,601 | -414,000 | 2.01% | 99,003,957 |
| 2023-08-07 | 2023-08-03 | 4.136 | 23,997,601 | -7,359,300 | 2.05% | 99,254,078 |
| 2023-08-04 | 2023-08-02 | 4.182 | 31,356,901 | -340,200 | 2.71% | 131,134,560 |
| 2023-08-03 | 2023-08-01 | 4.410 | 31,697,101 | -329,800 | 2.81% | 139,784,215 |
| 2023-08-02 | 2023-07-31 | 4.440 | 32,026,901 | -600 | 2.84% | 142,199,440 |
| 2023-08-01 | 2023-07-28 | 4.376 | 32,027,501 | -817,400 | 2.84% | 140,152,344 |
| 2023-07-31 | 2023-07-27 | 4.260 | 32,844,901 | -2,170,600 | 2.84% | 139,919,278 |
| 2023-07-28 | 2023-07-26 | 4.130 | 35,015,501 | -2,012,300 | 2.93% | 144,614,019 |
| 2023-07-27 | 2023-07-25 | 4.174 | 37,027,801 | -370,800 | 2.87% | 154,554,041 |
| 2023-07-26 | 2023-07-24 | 3.844 | 37,398,601 | +1,550,600 | 2.90% | 143,760,222 |
| 2023-07-25 | 2023-07-21 | 4.026 | 35,848,001 | +1,917,400 | 2.85% | 144,324,052 |
| 2023-07-24 | 2023-07-20 | 3.950 | 33,930,601 | -434,500 | 2.70% | 134,025,874 |
| 2023-07-21 | 2023-07-19 | 3.970 | 34,365,101 | -1,532,700 | 2.73% | 136,429,451 |
| 2023-07-20 | 2023-07-18 | 4.000 | 35,897,801 | +10,400 | 2.89% | 143,591,204 |
| 2023-07-19 | 2023-07-14 | 4.174 | 35,887,401 | -2,245,400 | 2.89% | 149,794,012 |
| 2023-07-18 | 2023-07-13 | 4.160 | 38,132,801 | -907,100 | 3.07% | 158,632,452 |
| 2023-07-14 | 2023-07-12 | 3.940 | 39,039,901 | +1,696,800 | 3.06% | 153,817,210 |
| 2023-07-13 | 2023-07-11 | 3.850 | 37,343,101 | +96,800 | 2.77% | 143,770,939 |
| 2023-07-12 | 2023-07-10 | 3.788 | 37,246,301 | -180,700 | 2.76% | 141,088,988 |
| 2023-07-11 | 2023-07-07 | 3.748 | 37,427,001 | +5,367,500 | 2.78% | 140,276,400 |
| 2023-07-10 | 2023-07-06 | 3.816 | 32,059,501 | -4,497,100 | 2.51% | 122,339,056 |
| 2023-07-07 | 2023-07-05 | 4.000 | 36,556,601 | +309,600 | 2.90% | 146,226,404 |
| 2023-07-06 | 2023-07-04 | 4.148 | 36,247,001 | +1,207,400 | 2.88% | 150,352,560 |
| 2023-07-05 | 2023-07-03 | 4.098 | 35,039,601 | -272,800 | 2.78% | 143,592,285 |
| 2023-07-04 | 2023-06-30 | 3.926 | 35,312,401 | +28,800 | 2.80% | 138,636,486 |
| 2023-07-03 | 2023-06-29 | 3.932 | 35,283,601 | -777,200 | 2.79% | 138,735,119 |
| 2023-06-30 | 2023-06-28 | 4.046 | 36,060,801 | +5,423,800 | 2.90% | 145,902,001 |
| 2023-06-29 | 2023-06-27 | 4.036 | 30,637,001 | +3,625,900 | 2.46% | 123,650,936 |
| 2023-06-28 | 2023-06-26 | 3.900 | 27,011,101 | -1,649,300 | 2.17% | 105,343,294 |
| 2023-06-27 | 2023-06-23 | 3.926 | 28,660,401 | +286,900 | 2.36% | 112,520,734 |
| 2023-06-26 | 2023-06-21 | 4.072 | 28,373,501 | -4,986,500 | 2.44% | 115,536,896 |
| 2023-06-23 | 2023-06-20 | 4.234 | 33,360,001 | -155,300 | 2.91% | 141,246,244 |
| 2023-06-21 | 2023-06-19 | 4.360 | 33,515,301 | -19,700 | 2.92% | 146,126,712 |
| 2023-06-20 | 2023-06-16 | 4.418 | 33,535,001 | -2,216,100 | 2.92% | 148,157,634 |
| 2023-06-19 | 2023-06-15 | 4.334 | 35,751,101 | -3,092,400 | 3.11% | 154,945,272 |
| 2023-06-16 | 2023-06-14 | 4.140 | 38,843,501 | -158,700 | 3.25% | 160,812,094 |
| 2023-06-15 | 2023-06-13 | 4.196 | 39,002,201 | +685,500 | 3.21% | 163,653,235 |
| 2023-06-14 | 2023-06-12 | 4.148 | 38,316,701 | -167,000 | 3.15% | 158,937,676 |
| 2023-06-13 | 2023-06-09 | 4.138 | 38,483,701 | -8,900 | 3.14% | 159,245,555 |
| 2023-06-12 | 2023-06-08 | 4.076 | 38,492,601 | -43,300 | 3.11% | 156,895,842 |
| 2023-06-09 | 2023-06-07 | 4.068 | 38,535,901 | -247,000 | 3.07% | 156,764,045 |
| 2023-06-08 | 2023-06-06 | 3.988 | 38,782,901 | -342,900 | 3.03% | 154,666,209 |
| 2023-06-07 | 2023-06-05 | 3.986 | 39,125,801 | -96,400 | 3.06% | 155,955,443 |
| 2023-06-06 | 2023-06-02 | 3.928 | 39,222,201 | +2,617,900 | 3.00% | 154,064,806 |
| 2023-06-05 | 2023-06-01 | 3.624 | 36,604,301 | +1,807,200 | 2.74% | 132,653,987 |
| 2023-06-02 | 2023-05-31 | 3.622 | 34,797,101 | +487,200 | 2.56% | 126,035,100 |
| 2023-06-01 | 2023-05-30 | 3.800 | 34,309,901 | -783,000 | 2.72% | 130,377,624 |
| 2023-05-31 | 2023-05-29 | 3.758 | 35,092,901 | -649,300 | 2.79% | 131,879,122 |
| 2023-05-30 | 2023-05-25 | 3.854 | 35,742,201 | +7,338,700 | 2.84% | 137,750,443 |
| 2023-05-29 | 2023-05-24 | 4.002 | 28,403,501 | +496,100 | 2.38% | 113,670,811 |
| 2023-05-25 | 2023-05-23 | 4.134 | 27,907,401 | -6,023,200 | 2.45% | 115,369,196 |
| 2023-05-24 | 2023-05-22 | 4.242 | 33,930,601 | -521,300 | 2.98% | 143,933,609 |
| 2023-05-23 | 2023-05-19 | 4.150 | 34,451,901 | +122,600 | 3.01% | 142,975,389 |
| 2023-05-22 | 2023-05-18 | 4.248 | 34,329,301 | -21,400 | 3.00% | 145,830,871 |
| 2023-05-19 | 2023-05-17 | 4.190 | 34,350,701 | +2,420,000 | 3.00% | 143,929,437 |
| 2023-05-18 | 2023-05-16 | 4.360 | 31,930,701 | -27,000 | 2.79% | 139,217,856 |
| 2023-05-17 | 2023-05-15 | 4.372 | 31,957,701 | -234,200 | 2.79% | 139,719,069 |
| 2023-05-16 | 2023-05-12 | 4.216 | 32,191,901 | -2,691,900 | 2.81% | 135,721,055 |
| 2023-05-15 | 2023-05-11 | 4.276 | 34,883,801 | +86,200 | 3.06% | 149,163,133 |
| 2023-05-12 | 2023-05-10 | 4.274 | 34,797,601 | +18,200 | 3.09% | 148,724,947 |
| 2023-05-11 | 2023-05-09 | 4.314 | 34,779,401 | -238,600 | 3.12% | 150,038,336 |
| 2023-05-10 | 2023-05-08 | 4.520 | 35,018,001 | +185,500 | 3.14% | 158,281,365 |
| 2023-05-09 | 2023-05-05 | 4.400 | 34,832,501 | +699,600 | 3.13% | 153,263,004 |
| 2023-05-08 | 2023-05-04 | 4.370 | 34,132,901 | +2,006,800 | 3.04% | 149,160,777 |
| 2023-05-05 | 2023-05-03 | 4.250 | 32,126,101 | -2,136,000 | 2.86% | 136,535,929 |
| 2023-05-04 | 2023-05-02 | 4.352 | 34,262,101 | -388,100 | 3.05% | 149,108,664 |
| 2023-05-03 | 2023-04-28 | 4.356 | 34,650,201 | -74,700 | 3.09% | 150,936,276 |
| 2023-05-02 | 2023-04-27 | 4.302 | 34,724,901 | +1,898,500 | 3.09% | 149,386,524 |
| 2023-04-28 | 2023-04-26 | 4.294 | 32,826,401 | +2,808,000 | 2.92% | 140,956,566 |
| 2023-04-27 | 2023-04-25 | 4.222 | 30,018,401 | -725,000 | 2.67% | 126,737,689 |
| 2023-04-26 | 2023-04-24 | 4.372 | 30,743,401 | -105,900 | 2.78% | 134,410,149 |
| 2023-04-25 | 2023-04-21 | 4.416 | 30,849,301 | -7,585,700 | 2.90% | 136,230,513 |
| 2023-04-24 | 2023-04-20 | 4.586 | 38,435,001 | -921,200 | 3.61% | 176,262,915 |
| 2023-04-21 | 2023-04-19 | 4.570 | 39,356,201 | -175,000 | 3.69% | 179,857,839 |
| 2023-04-20 | 2023-04-18 | 4.694 | 39,531,201 | +632,000 | 3.73% | 185,559,457 |
| 2023-04-19 | 2023-04-17 | 4.776 | 38,899,201 | +1,887,400 | 3.68% | 185,782,584 |
| 2023-04-18 | 2023-04-14 | 4.622 | 37,011,801 | -843,100 | 3.50% | 171,068,544 |
| 2023-04-17 | 2023-04-13 | 4.578 | 37,854,901 | +3,834,900 | 3.58% | 173,299,737 |
| 2023-04-14 | 2023-04-12 | 4.546 | 34,020,001 | +461,500 | 3.23% | 154,654,925 |
| 2023-04-13 | 2023-04-11 | 4.642 | 33,558,501 | +795,300 | 3.21% | 155,778,562 |
| 2023-04-12 | 2023-04-06 | 4.570 | 32,763,201 | +650,200 | 3.14% | 149,727,829 |
| 2023-04-11 | 2023-04-04 | 4.568 | 32,113,001 | +1,093,500 | 3.08% | 146,692,189 |
| 2023-04-06 | 2023-04-03 | 4.612 | 31,019,501 | +832,500 | 2.97% | 143,061,939 |
| 2023-04-04 | 2023-03-31 | 4.610 | 30,187,001 | +298,000 | 2.89% | 139,162,075 |
| 2023-04-03 | 2023-03-30 | 4.570 | 29,889,001 | +909,600 | 2.86% | 136,592,735 |
| 2023-03-31 | 2023-03-29 | 4.514 | 28,979,401 | -24,300 | 2.72% | 130,813,016 |
| 2023-03-30 | 2023-03-28 | 4.336 | 29,003,701 | -279,100 | 2.66% | 125,760,048 |
| 2023-03-29 | 2023-03-27 | 4.262 | 29,282,801 | +413,300 | 2.68% | 124,803,298 |
| 2023-03-28 | 2023-03-24 | 4.422 | 28,869,501 | +668,200 | 2.67% | 127,660,933 |
| 2023-03-27 | 2023-03-23 | 4.476 | 28,201,301 | -410,800 | 2.61% | 126,229,023 |
| 2023-03-24 | 2023-03-22 | 4.272 | 28,612,101 | +218,500 | 2.62% | 122,230,895 |
| 2023-03-23 | 2023-03-21 | 4.130 | 28,393,601 | +7,634,500 | 2.47% | 117,265,572 |
| 2023-03-22 | 2023-03-20 | 4.030 | 20,759,101 | -1,639,800 | 1.80% | 83,659,177 |
| 2023-03-21 | 2023-03-17 | 4.268 | 22,398,901 | +93,900 | 2.06% | 95,598,509 |
| 2023-03-20 | 2023-03-16 | 4.138 | 22,305,001 | -5,163,500 | 2.05% | 92,298,094 |
| 2023-03-17 | 2023-03-15 | 4.278 | 27,468,501 | -79,300 | 2.58% | 117,510,247 |
| 2023-03-16 | 2023-03-14 | 4.130 | 27,547,801 | +919,600 | 2.71% | 113,772,418 |
| 2023-03-15 | 2023-03-13 | 4.338 | 26,628,201 | -284,800 | 2.62% | 115,513,136 |
| 2023-03-14 | 2023-03-10 | 4.174 | 26,913,001 | +3,731,200 | 2.68% | 112,334,866 |
| 2023-03-13 | 2023-03-09 | 4.458 | 23,181,801 | -65,800 | 2.51% | 103,344,469 |
| 2023-03-10 | 2023-03-08 | 4.494 | 23,247,601 | -6,091,000 | 2.52% | 104,474,719 |
| 2023-03-09 | 2023-03-07 | 4.726 | 29,338,601 | +702,700 | 3.30% | 138,654,228 |
| 2023-03-08 | 2023-03-06 | 4.768 | 28,635,901 | +3,067,600 | 3.22% | 136,535,976 |
| 2023-03-07 | 2023-03-03 | 4.742 | 25,568,301 | +273,700 | 2.96% | 121,244,883 |
| 2023-03-06 | 2023-03-02 | 4.690 | 25,294,601 | +2,935,200 | 2.92% | 118,631,679 |
| 2023-03-03 | 2023-03-01 | 4.756 | 22,359,401 | +1,939,200 | 2.59% | 106,341,311 |
| 2023-03-02 | 2023-02-28 | 4.388 | 20,420,201 | -4,673,100 | 2.36% | 89,603,842 |
| 2023-03-01 | 2023-02-27 | 4.458 | 25,093,301 | -625,400 | 2.90% | 111,865,936 |
| 2023-02-28 | 2023-02-24 | 4.492 | 25,718,701 | +5,694,000 | 3.00% | 115,528,405 |
| 2023-02-27 | 2023-02-23 | 4.658 | 20,024,701 | +2,654,600 | 2.47% | 93,275,057 |
| 2023-02-24 | 2023-02-22 | 4.678 | 17,370,101 | -71,000 | 2.18% | 81,257,332 |
| 2023-02-23 | 2023-02-21 | 4.738 | 17,441,101 | +2,301,600 | 2.29% | 82,635,937 |
| 2023-02-22 | 2023-02-20 | 4.916 | 15,139,501 | +3,714,800 | 1.99% | 74,425,787 |
| 2023-02-21 | 2023-02-17 | 4.846 | 11,424,701 | -8,422,300 | 1.50% | 55,364,101 |
| 2023-02-20 | 2023-02-16 | 4.948 | 19,847,001 | +386,300 | 2.63% | 98,202,961 |
| 2023-02-17 | 2023-02-15 | 4.860 | 19,460,701 | -3,500,000 | 2.57% | 94,579,007 |
| 2023-02-16 | 2023-02-14 | 5.030 | 22,960,701 | +290,600 | 3.04% | 115,492,326 |
| 2023-02-15 | 2023-02-13 | 5.055 | 22,670,101 | +785,400 | 3.01% | 114,597,361 |
| 2023-02-14 | 2023-02-10 | 5.050 | 21,884,701 | +349,200 | 2.94% | 110,517,740 |
| 2023-02-13 | 2023-02-09 | 5.285 | 21,535,501 | +2,630,300 | 2.99% | 113,815,123 |
| 2023-02-10 | 2023-02-08 | 5.115 | 18,905,201 | +129,500 | 2.63% | 96,700,103 |
| 2023-02-09 | 2023-02-07 | 5.130 | 18,775,701 | -3,152,100 | 2.62% | 96,319,346 |
| 2023-02-07 | 2023-02-03 | 5.285 | 21,927,801 | +788,300 | 3.11% | 115,888,428 |
| 2023-02-06 | 2023-02-02 | 5.455 | 21,139,501 | +136,700 | 3.00% | 115,315,978 |
| 2023-02-03 | 2023-02-01 | 5.495 | 21,002,801 | -472,400 | 2.98% | 115,410,391 |
| 2023-02-02 | 2023-01-31 | 5.405 | 21,475,201 | -139,700 | 3.04% | 116,073,461 |
| 2023-02-01 | 2023-01-30 | 5.495 | 21,614,901 | -4,263,000 | 3.06% | 118,773,881 |
| 2023-01-31 | 2023-01-27 | 5.820 | 25,877,901 | +645,600 | 3.67% | 150,609,384 |
| 2023-01-30 | 2023-01-26 | 5.760 | 25,232,301 | +533,100 | 3.58% | 145,338,054 |
| 2023-01-27 | 2023-01-20 | 5.515 | 24,699,201 | -768,500 | 3.46% | 136,216,094 |
| 2023-01-26 | 2023-01-19 | 5.320 | 25,467,701 | -51,400 | 3.34% | 135,488,169 |
| 2023-01-20 | 2023-01-18 | 5.340 | 25,519,101 | -112,500 | 3.35% | 136,271,999 |
| 2023-01-19 | 2023-01-17 | 5.285 | 25,631,601 | +207,200 | 3.32% | 135,463,011 |
| 2023-01-18 | 2023-01-16 | 5.380 | 25,424,401 | +68,700 | 3.29% | 136,783,277 |
| 2023-01-17 | 2023-01-13 | 5.400 | 25,355,701 | -419,200 | 3.28% | 136,920,785 |
| 2023-01-16 | 2023-01-12 | 5.265 | 25,774,901 | -1,252,800 | 3.34% | 135,704,854 |
| 2023-01-13 | 2023-01-11 | 5.240 | 27,027,701 | -4,151,000 | 3.40% | 141,625,153 |
| 2023-01-12 | 2023-01-10 | 5.190 | 31,178,701 | +43,100 | 3.76% | 161,817,458 |
| 2023-01-11 | 2023-01-09 | 5.220 | 31,135,601 | -35,800 | 3.75% | 162,527,837 |
| 2023-01-10 | 2023-01-06 | 5.040 | 31,171,401 | -323,400 | 3.76% | 157,103,861 |
| 2023-01-09 | 2023-01-05 | 5.065 | 31,494,801 | -3,156,000 | 3.75% | 159,521,167 |
| 2023-01-06 | 2023-01-04 | 4.934 | 34,650,801 | -2,282,400 | 3.95% | 170,967,052 |
| 2023-01-05 | 2023-01-03 | 4.660 | 36,933,201 | -681,200 | 3.89% | 172,108,717 |
| 2023-01-04 | 2022-12-30 | 4.492 | 37,614,401 | -161,800 | 3.96% | 168,963,889 |
| 2023-01-03 | 2022-12-29 | 4.460 | 37,776,201 | -497,100 | 3.98% | 168,481,856 |
| 2022-12-30 | 2022-12-28 | 4.552 | 38,273,301 | +185,500 | 4.03% | 174,220,066 |
| 2022-12-29 | 2022-12-23 | 4.426 | 38,087,801 | -165,800 | 3.93% | 168,576,607 |
| 2022-12-28 | 2022-12-22 | 4.456 | 38,253,601 | -178,500 | 3.95% | 170,458,046 |
| 2022-12-23 | 2022-12-21 | 4.218 | 38,432,101 | +129,000 | 3.90% | 162,106,602 |
| 2022-12-22 | 2022-12-20 | 4.194 | 38,303,101 | +224,900 | 3.88% | 160,643,206 |
| 2022-12-21 | 2022-12-19 | 4.320 | 38,078,201 | -258,700 | 3.88% | 164,497,828 |
| 2022-12-20 | 2022-12-16 | 4.376 | 38,336,901 | -127,900 | 3.90% | 167,762,279 |
| 2022-12-19 | 2022-12-15 | 4.322 | 38,464,801 | -153,000 | 3.92% | 166,244,870 |
| 2022-12-16 | 2022-12-14 | 4.480 | 38,617,801 | -71,100 | 3.93% | 173,007,748 |
| 2022-12-15 | 2022-12-13 | 4.440 | 38,688,901 | +126,000 | 3.89% | 171,778,720 |
| 2022-12-14 | 2022-12-12 | 4.370 | 38,562,901 | +600,600 | 3.88% | 168,519,877 |
| 2022-12-13 | 2022-12-09 | 4.590 | 37,962,301 | -941,200 | 3.82% | 174,246,962 |
| 2022-12-12 | 2022-12-08 | 4.376 | 38,903,501 | +5,786,100 | 3.91% | 170,241,720 |
| 2022-12-09 | 2022-12-07 | 4.126 | 33,117,401 | -4,019,200 | 3.25% | 136,642,397 |
| 2022-12-08 | 2022-12-06 | 4.392 | 37,136,601 | +184,000 | 3.54% | 163,103,952 |
| 2022-12-07 | 2022-12-05 | 4.422 | 36,952,601 | -553,800 | 3.53% | 163,404,402 |
| 2022-12-06 | 2022-12-02 | 4.076 | 37,506,401 | -554,000 | 3.53% | 152,876,090 |
| 2022-12-05 | 2022-12-01 | 4.070 | 38,060,401 | +3,045,600 | 3.49% | 154,905,832 |
| 2022-12-02 | 2022-11-30 | 4.032 | 35,014,801 | +559,200 | 3.21% | 141,179,678 |
| 2022-12-01 | 2022-11-29 | 3.870 | 34,455,601 | +2,063,200 | 3.06% | 133,343,176 |
| 2022-11-29 | 2022-11-25 | 3.618 | 32,392,401 | +239,800 | 2.88% | 117,195,707 |
| 2022-11-28 | 2022-11-24 | 3.660 | 32,152,601 | +331,200 | 2.85% | 117,678,520 |
| 2022-11-25 | 2022-11-23 | 3.610 | 31,821,401 | -84,100 | 2.85% | 114,875,258 |
| 2022-11-24 | 2022-11-22 | 3.576 | 31,905,501 | -21,000 | 2.86% | 114,094,072 |
| 2022-11-23 | 2022-11-21 | 3.666 | 31,926,501 | -109,200 | 2.86% | 117,042,553 |
| 2022-11-22 | 2022-11-18 | 3.800 | 32,035,701 | -808,600 | 2.90% | 121,735,664 |
| 2022-11-21 | 2022-11-17 | 3.840 | 32,844,301 | +228,400 | 2.98% | 126,122,116 |
| 2022-11-18 | 2022-11-16 | 3.930 | 32,615,901 | -286,800 | 2.95% | 128,180,491 |
| 2022-11-17 | 2022-11-15 | 3.956 | 32,902,701 | -708,800 | 2.72% | 130,163,085 |
| 2022-11-16 | 2022-11-14 | 3.640 | 33,611,501 | -1,612,400 | 2.78% | 122,345,864 |
| 2022-11-15 | 2022-11-11 | 3.538 | 35,223,901 | -353,600 | 2.91% | 124,622,162 |
| 2022-11-14 | 2022-11-10 | 3.060 | 35,577,501 | -69,800 | 2.79% | 108,867,153 |
| 2022-11-11 | 2022-11-09 | 3.170 | 35,647,301 | +95,000 | 2.64% | 113,001,944 |
| 2022-11-10 | 2022-11-08 | 3.250 | 35,552,301 | +531,600 | 2.59% | 115,544,978 |
| 2022-11-09 | 2022-11-07 | 3.260 | 35,020,701 | +582,900 | 2.53% | 114,167,485 |
| 2022-11-08 | 2022-11-04 | 3.090 | 34,437,801 | +235,600 | 2.49% | 106,412,805 |
| 2022-11-07 | 2022-11-03 | 2.798 | 34,202,201 | -1,209,100 | 2.44% | 95,697,758 |
| 2022-11-04 | 2022-11-02 | 2.978 | 35,411,301 | -296,400 | 2.43% | 105,454,854 |
| 2022-11-03 | 2022-11-01 | 2.836 | 35,707,701 | +677,500 | 2.36% | 101,267,040 |
| 2022-11-02 | 2022-10-31 | 2.574 | 35,030,201 | -1,760,200 | 2.31% | 90,167,737 |
| 2022-11-01 | 2022-10-28 | 2.640 | 36,790,401 | -1,127,300 | 2.43% | 97,126,659 |
| 2022-10-31 | 2022-10-27 | 2.850 | 37,917,701 | +1,169,800 | 2.54% | 108,065,448 |
| 2022-10-28 | 2022-10-26 | 2.808 | 36,747,901 | +36,300 | 2.47% | 103,188,106 |
| 2022-10-27 | 2022-10-25 | 2.766 | 36,711,601 | +2,439,300 | 2.45% | 101,544,288 |
| 2022-10-26 | 2022-10-24 | 2.768 | 34,272,301 | +2,211,700 | 2.29% | 94,865,729 |
| 2022-10-25 | 2022-10-21 | 3.170 | 32,060,601 | -2,540,700 | 2.45% | 101,632,105 |
| 2022-10-24 | 2022-10-20 | 3.190 | 34,601,301 | +1,556,100 | 2.64% | 110,378,150 |
| 2022-10-21 | 2022-10-19 | 3.288 | 33,045,201 | +1,014,100 | 2.58% | 108,652,621 |
| 2022-10-20 | 2022-10-18 | 3.448 | 32,031,101 | -1,428,900 | 2.53% | 110,443,236 |
| 2022-10-19 | 2022-10-17 | 3.330 | 33,460,001 | -1,152,000 | 2.64% | 111,421,803 |
| 2022-10-18 | 2022-10-14 | 3.320 | 34,612,001 | +122,900 | 2.73% | 114,911,843 |
| 2022-10-17 | 2022-10-13 | 3.244 | 34,489,101 | +422,200 | 2.72% | 111,882,644 |
| 2022-10-14 | 2022-10-12 | 3.360 | 34,066,901 | +9,919,800 | 2.69% | 114,464,787 |
| 2022-10-13 | 2022-10-11 | 3.422 | 24,147,101 | +346,800 | 2.07% | 82,631,380 |
| 2022-10-12 | 2022-10-10 | 3.584 | 23,800,301 | +278,600 | 2.04% | 85,300,279 |
| 2022-10-11 | 2022-10-07 | 3.808 | 23,521,701 | +104,500 | 2.06% | 89,570,637 |
| 2022-10-10 | 2022-10-06 | 3.928 | 23,417,201 | +500,800 | 2.05% | 91,982,766 |
| 2022-10-07 | 2022-10-05 | 3.956 | 22,916,401 | +8,501,000 | 2.03% | 90,657,282 |
| 2022-10-06 | 2022-10-03 | 3.538 | 14,415,401 | -9,745,000 | 1.28% | 51,001,689 |
| 2022-10-05 | 2022-09-30 | 3.600 | 24,160,401 | +34,900 | 2.07% | 86,977,444 |
| 2022-10-03 | 2022-09-29 | 3.560 | 24,125,501 | +2,781,800 | 2.07% | 85,886,784 |
| 2022-09-30 | 2022-09-28 | 3.610 | 21,343,701 | +8,000,000 | 1.94% | 77,050,761 |
| 2022-09-29 | 2022-09-27 | 3.880 | 13,343,701 | +25,300 | 1.21% | 51,773,560 |
| 2022-09-28 | 2022-09-26 | 3.888 | 13,318,401 | +619,700 | 1.25% | 51,781,943 |
| 2022-09-27 | 2022-09-23 | 3.918 | 12,698,701 | -5,563,300 | 1.19% | 49,753,511 |
| 2022-09-26 | 2022-09-22 | 4.010 | 18,262,001 | -1,500,000 | 1.85% | 73,230,624 |
| 2022-09-23 | 2022-09-21 | 4.148 | 19,762,001 | +3,479,200 | 2.05% | 81,972,780 |
| 2022-09-22 | 2022-09-20 | 4.300 | 16,282,801 | +127,900 | 1.71% | 70,016,044 |
| 2022-09-21 | 2022-09-19 | 4.196 | 16,154,901 | +8,700 | 1.69% | 67,785,965 |
| 2022-09-20 | 2022-09-16 | 4.300 | 16,146,201 | +5,032,600 | 1.74% | 69,428,664 |
| 2022-09-19 | 2022-09-15 | 4.366 | 11,113,601 | +464,600 | 1.20% | 48,521,982 |
| 2022-09-16 | 2022-09-14 | 4.336 | 10,649,001 | -7,500,000 | 1.18% | 46,174,068 |
| 2022-09-15 | 2022-09-13 | 4.562 | 18,149,001 | +5,270,800 | 2.01% | 82,795,743 |
| 2022-09-14 | 2022-09-09 | 4.582 | 12,878,201 | -661,200 | 1.43% | 59,007,917 |
| 2022-09-13 | 2022-09-08 | 4.328 | 13,539,401 | -4,773,000 | 1.49% | 58,598,528 |
| 2022-09-08 | 2022-09-06 | 4.496 | 18,312,401 | +162,200 | 2.03% | 82,332,555 |
| 2022-09-07 | 2022-09-05 | 4.482 | 18,150,201 | +585,400 | 2.03% | 81,349,201 |
| 2022-09-06 | 2022-09-02 | 4.580 | 17,564,801 | +465,600 | 2.05% | 80,446,789 |
| 2022-09-05 | 2022-09-01 | 4.656 | 17,099,201 | +409,000 | 2.13% | 79,613,880 |
| 2022-09-02 | 2022-08-31 | 4.810 | 16,690,201 | +100,200 | 2.12% | 80,279,867 |
| 2022-09-01 | 2022-08-30 | 4.810 | 16,590,001 | +163,400 | 2.11% | 79,797,905 |
| 2022-08-31 | 2022-08-29 | 4.860 | 16,426,601 | -146,000 | 2.09% | 79,833,281 |
| 2022-08-30 | 2022-08-26 | 4.922 | 16,572,601 | +3,934,400 | 2.11% | 81,570,342 |
| 2022-08-29 | 2022-08-25 | 4.822 | 12,638,201 | +3,020,500 | 1.60% | 60,941,405 |
| 2022-08-26 | 2022-08-24 | 4.494 | 9,617,701 | -3,741,200 | 1.22% | 43,221,948 |
| 2022-08-25 | 2022-08-23 | 4.610 | 13,358,901 | -3,550,400 | 1.69% | 61,584,534 |
| 2022-08-24 | 2022-08-22 | 4.702 | 16,909,301 | +188,800 | 2.14% | 79,507,533 |
| 2022-08-23 | 2022-08-19 | 4.752 | 16,720,501 | -245,000 | 2.12% | 79,455,821 |
| 2022-08-22 | 2022-08-18 | 4.736 | 16,965,501 | +309,900 | 2.18% | 80,348,613 |
| 2022-08-19 | 2022-08-17 | 4.810 | 16,655,601 | -232,600 | 2.14% | 80,113,441 |
| 2022-08-18 | 2022-08-16 | 4.760 | 16,888,201 | +251,000 | 2.17% | 80,387,837 |
| 2022-08-17 | 2022-08-15 | 4.880 | 16,637,201 | +232,100 | 2.14% | 81,189,541 |
| 2022-08-16 | 2022-08-12 | 4.932 | 16,405,101 | +7,097,300 | 2.11% | 80,909,958 |
| 2022-08-15 | 2022-08-11 | 4.882 | 9,307,801 | -43,200 | 1.18% | 45,440,684 |
| 2022-08-12 | 2022-08-10 | 4.662 | 9,351,001 | -7,100,000 | 1.19% | 43,594,367 |
| 2022-08-11 | 2022-08-09 | 4.866 | 16,451,001 | +255,600 | 2.12% | 80,050,571 |
| 2022-08-10 | 2022-08-08 | 4.890 | 16,195,401 | +94,900 | 2.08% | 79,195,511 |
| 2022-08-09 | 2022-08-05 | 4.958 | 16,100,501 | +22,000 | 2.07% | 79,826,284 |
| 2022-08-08 | 2022-08-04 | 4.932 | 16,078,501 | +141,800 | 2.07% | 79,299,167 |
| 2022-08-05 | 2022-08-03 | 4.720 | 15,936,701 | +630,100 | 2.05% | 75,221,229 |
| 2022-08-03 | 2022-08-01 | 4.956 | 15,306,601 | +101,600 | 2.21% | 75,859,515 |
| 2022-08-02 | 2022-07-29 | 4.944 | 15,205,001 | +386,300 | 2.20% | 75,173,525 |
| 2022-08-01 | 2022-07-28 | 5.170 | 14,818,701 | -103,800 | 2.17% | 76,612,684 |
| 2022-07-29 | 2022-07-27 | 5.190 | 14,922,501 | +428,700 | 2.18% | 77,447,780 |
| 2022-07-28 | 2022-07-26 | 5.335 | 14,493,801 | -754,100 | 2.12% | 77,324,428 |
| 2022-07-27 | 2022-07-25 | 5.155 | 15,247,901 | +90,000 | 2.23% | 78,602,930 |
| 2022-07-26 | 2022-07-22 | 5.180 | 15,157,901 | +24,700 | 2.22% | 78,517,927 |
| 2022-07-25 | 2022-07-21 | 5.150 | 15,133,201 | +378,000 | 2.21% | 77,935,985 |
| 2022-07-22 | 2022-07-20 | 5.325 | 14,755,201 | +1,748,500 | 2.16% | 78,571,445 |
| 2022-07-21 | 2022-07-19 | 5.210 | 13,006,701 | +711,700 | 1.93% | 67,764,912 |
| 2022-07-20 | 2022-07-18 | 5.305 | 12,295,001 | -133,200 | 1.83% | 65,224,980 |
| 2022-07-19 | 2022-07-15 | 5.040 | 12,428,201 | -1,287,500 | 1.94% | 62,638,133 |
| 2022-07-18 | 2022-07-14 | 5.250 | 13,715,701 | +10,200 | 2.17% | 72,007,430 |
| 2022-07-15 | 2022-07-13 | 5.320 | 13,705,501 | +124,600 | 2.17% | 72,913,265 |
| 2022-07-14 | 2022-07-12 | 5.310 | 13,580,901 | +1,354,500 | 2.15% | 72,114,584 |
| 2022-07-12 | 2022-07-08 | 5.775 | 12,226,401 | -97,900 | 2.25% | 70,607,466 |
| 2022-07-11 | 2022-07-07 | 5.740 | 12,324,301 | -54,900 | 2.23% | 70,741,488 |
| 2022-07-08 | 2022-07-06 | 5.670 | 12,379,201 | +393,200 | 2.29% | 70,190,070 |
| 2022-07-07 | 2022-07-05 | 5.820 | 11,986,001 | +45,400 | 2.22% | 69,758,526 |
| 2022-07-06 | 2022-07-04 | 5.820 | 11,940,601 | +201,000 | 2.21% | 69,494,298 |
| 2022-07-05 | 2022-06-30 | 5.805 | 11,739,601 | -557,500 | 2.17% | 68,148,384 |
| 2022-07-04 | 2022-06-29 | 5.870 | 12,297,101 | +227,300 | 2.39% | 72,183,983 |
| 2022-06-30 | 2022-06-28 | 6.065 | 12,069,801 | +346,500 | 2.34% | 73,203,343 |
| 2022-06-29 | 2022-06-27 | 5.970 | 11,723,301 | -686,800 | 2.23% | 69,988,107 |
| 2022-06-28 | 2022-06-24 | 5.680 | 12,410,101 | +1,521,900 | 2.18% | 70,489,374 |
| 2022-06-27 | 2022-06-23 | 5.470 | 10,888,201 | -33,600 | 1.84% | 59,558,459 |
| 2022-06-24 | 2022-06-22 | 5.355 | 10,921,801 | -327,600 | 1.97% | 58,486,244 |
| 2022-06-23 | 2022-06-21 | 5.625 | 11,249,401 | -1,153,300 | 1.86% | 63,277,881 |
| 2022-06-22 | 2022-06-20 | 5.425 | 12,402,701 | -86,300 | 2.05% | 67,284,653 |
| 2022-06-21 | 2022-06-17 | 5.375 | 12,489,001 | -389,000 | 1.96% | 67,128,380 |
| 2022-06-20 | 2022-06-16 | 5.240 | 12,878,001 | +150,800 | 1.91% | 67,480,725 |
| 2022-06-17 | 2022-06-15 | 5.480 | 12,727,201 | -94,300 | 1.36% | 69,745,061 |
| 2022-06-16 | 2022-06-14 | 5.355 | 12,821,501 | +114,600 | 1.84% | 68,659,138 |
| 2022-06-15 | 2022-06-13 | 5.340 | 12,706,901 | +43,500 | 1.82% | 67,854,851 |
| 2022-06-14 | 2022-06-10 | 5.750 | 12,663,401 | -85,400 | 1.89% | 72,814,556 |
| 2022-06-13 | 2022-06-09 | 5.760 | 12,748,801 | -2,446,900 | 1.91% | 73,433,094 |
| 2022-06-10 | 2022-06-08 | 5.825 | 15,195,701 | -18,000 | 2.26% | 88,514,958 |
| 2022-06-09 | 2022-06-07 | 5.580 | 15,213,701 | -86,400 | 2.18% | 84,892,452 |
| 2022-06-08 | 2022-06-06 | 5.650 | 15,300,101 | -621,300 | 2.19% | 86,445,571 |
| 2022-06-07 | 2022-06-02 | 5.340 | 15,921,401 | +454,800 | 2.28% | 85,020,281 |
| 2022-06-06 | 2022-06-01 | 5.470 | 15,466,601 | +233,400 | 2.21% | 84,602,307 |
| 2022-06-02 | 2022-05-31 | 5.490 | 15,233,201 | -542,900 | 2.18% | 83,630,273 |
| 2022-06-01 | 2022-05-30 | 5.350 | 15,776,101 | -103,400 | 2.26% | 84,402,140 |
| 2022-05-31 | 2022-05-27 | 5.150 | 15,879,501 | -593,500 | 2.27% | 81,779,430 |
| 2022-05-30 | 2022-05-26 | 4.854 | 16,473,001 | +28,400 | 2.32% | 79,959,947 |
| 2022-05-27 | 2022-05-25 | 4.918 | 16,444,601 | +518,800 | 2.31% | 80,874,548 |
| 2022-05-26 | 2022-05-24 | 4.850 | 15,925,801 | +9,994,500 | 2.24% | 77,240,135 |
| 2022-05-25 | 2022-05-23 | 5.020 | 5,931,301 | -324,900 | 0.96% | 29,775,131 |
| 2022-05-24 | 2022-05-20 | 5.140 | 6,256,201 | -813,500 | 0.92% | 32,156,873 |
| 2022-05-23 | 2022-05-19 | 4.858 | 7,069,701 | -9,326,700 | 1.00% | 34,344,607 |
| 2022-05-20 | 2022-05-18 | 5.105 | 16,396,401 | +8,700 | 2.28% | 83,703,627 |
| 2022-05-19 | 2022-05-17 | 5.080 | 16,387,701 | -399,400 | 2.28% | 83,249,521 |
| 2022-05-18 | 2022-05-16 | 4.758 | 16,787,101 | +106,400 | 2.22% | 79,873,027 |
| 2022-05-17 | 2022-05-13 | 4.748 | 16,680,701 | -231,200 | 2.20% | 79,199,968 |
| 2022-05-13 | 2022-05-11 | 4.710 | 16,911,901 | -317,300 | 2.23% | 79,655,054 |
| 2022-05-12 | 2022-05-10 | 4.630 | 17,229,201 | +294,000 | 2.28% | 79,771,201 |
| 2022-05-11 | 2022-05-06 | 4.818 | 16,935,201 | +1,301,600 | 2.24% | 81,593,798 |
| 2022-05-10 | 2022-05-05 | 5.205 | 15,633,601 | +6,700 | 2.32% | 81,372,893 |
| 2022-05-06 | 2022-05-04 | 5.240 | 15,626,901 | +66,100 | 2.32% | 81,884,961 |
| 2022-05-05 | 2022-05-03 | 5.355 | 15,560,801 | +51,900 | 2.31% | 83,328,089 |
| 2022-05-04 | 2022-04-29 | 5.365 | 15,508,901 | -196,900 | 2.31% | 83,205,254 |
| 2022-05-03 | 2022-04-28 | 4.930 | 15,705,801 | +14,200 | 2.19% | 77,429,599 |
| 2022-04-29 | 2022-04-27 | 4.808 | 15,691,601 | +112,000 | 2.19% | 75,445,218 |
| 2022-04-28 | 2022-04-26 | 4.788 | 15,579,601 | -221,400 | 2.17% | 74,595,130 |
| 2022-04-27 | 2022-04-25 | 4.766 | 15,801,001 | +453,700 | 2.16% | 75,307,571 |
| 2022-04-26 | 2022-04-22 | 5.155 | 15,347,301 | +293,600 | 1.92% | 79,115,337 |
| 2022-04-25 | 2022-04-21 | 5.175 | 15,053,701 | +347,100 | 2.39% | 77,902,903 |
| 2022-04-22 | 2022-04-20 | 5.300 | 14,706,601 | +473,700 | 2.32% | 77,944,985 |
| 2022-04-21 | 2022-04-19 | 5.345 | 14,232,901 | -1,949,000 | 2.38% | 76,074,856 |
| 2022-04-20 | 2022-04-14 | 5.595 | 16,181,901 | +2,796,700 | 2.70% | 90,537,736 |
| 2022-04-19 | 2022-04-13 | 5.525 | 13,385,201 | -82,100 | 2.34% | 73,953,236 |
| 2022-04-14 | 2022-04-12 | 5.495 | 13,467,301 | -2,512,400 | 2.35% | 74,002,819 |
| 2022-04-13 | 2022-04-11 | 5.445 | 15,979,701 | +397,600 | 2.79% | 87,009,472 |
| 2022-04-12 | 2022-04-08 | 5.820 | 15,582,101 | +614,000 | 2.72% | 90,687,828 |
| 2022-04-11 | 2022-04-07 | 5.805 | 14,968,101 | +1,087,400 | 2.82% | 86,889,826 |
| 2022-04-08 | 2022-04-06 | 5.920 | 13,880,701 | +165,200 | 2.62% | 82,173,750 |
| 2022-04-07 | 2022-04-04 | 6.150 | 13,715,501 | -46,800 | 2.59% | 84,350,331 |
| 2022-04-06 | 2022-04-01 | 5.890 | 13,762,301 | -537,200 | 2.55% | 81,059,953 |
| 2022-04-04 | 2022-03-31 | 5.910 | 14,299,501 | +309,500 | 2.61% | 84,510,051 |
| 2022-04-01 | 2022-03-30 | 6.000 | 13,990,001 | -343,000 | 2.55% | 83,940,006 |
| 2022-03-31 | 2022-03-29 | 5.835 | 14,333,001 | -1,200 | 2.46% | 83,633,061 |
| 2022-03-30 | 2022-03-28 | 5.720 | 14,334,201 | -295,400 | 2.46% | 81,991,630 |
| 2022-03-29 | 2022-03-25 | 5.570 | 14,629,601 | -489,100 | 2.52% | 81,486,878 |
| 2022-03-28 | 2022-03-24 | 5.845 | 15,118,701 | -53,200 | 2.63% | 88,368,807 |
| 2022-03-25 | 2022-03-23 | 5.975 | 15,171,901 | -584,300 | 2.64% | 90,652,108 |
| 2022-03-24 | 2022-03-22 | 5.830 | 15,756,201 | -339,900 | 2.41% | 91,858,652 |
| 2022-03-23 | 2022-03-21 | 5.465 | 16,096,101 | +9,200 | 2.46% | 87,965,192 |
| 2022-03-22 | 2022-03-18 | 5.600 | 16,086,901 | +195,100 | 2.46% | 90,086,646 |
| 2022-03-21 | 2022-03-17 | 5.575 | 15,891,801 | -90,300 | 2.39% | 88,596,791 |
| 2022-03-18 | 2022-03-16 | 4.930 | 15,982,101 | -3,131,899 | 2.02% | 78,791,758 |
| 2022-03-17 | 2022-03-15 | 4.210 | 19,114,000 | +994,700 | 2.95% | 80,469,940 |
| 2022-03-16 | 2022-03-14 | 4.712 | 18,119,300 | +1,282,100 | 2.79% | 85,378,142 |
| 2022-03-15 | 2022-03-11 | 5.265 | 16,837,200 | +786,300 | 2.64% | 88,647,858 |
| 2022-03-14 | 2022-03-10 | 5.405 | 16,050,900 | +1,036,900 | 2.62% | 86,755,114 |
| 2022-03-11 | 2022-03-09 | 5.270 | 15,014,000 | +399,400 | 2.45% | 79,123,780 |
| 2022-03-10 | 2022-03-08 | 5.310 | 14,614,600 | +88,700 | 2.39% | 77,603,526 |
| 2022-03-09 | 2022-03-07 | 5.485 | 14,525,900 | +3,151,600 | 2.65% | 79,674,562 |
| 2022-03-08 | 2022-03-04 | 5.940 | 11,374,300 | +634,500 | 2.08% | 67,563,342 |
| 2022-03-07 | 2022-03-03 | 6.230 | 10,739,800 | +1,745,500 | 2.29% | 66,908,954 |
| 2022-03-04 | 2022-03-02 | 6.180 | 8,994,300 | +327,100 | 1.92% | 55,584,774 |
| 2022-03-03 | 2022-03-01 | 6.435 | 8,667,200 | +2,333,000 | 1.96% | 55,773,432 |
| 2022-03-02 | 2022-02-28 | 6.390 | 6,334,200 | +113,800 | 1.43% | 40,475,538 |
| 2022-03-01 | 2022-02-25 | 6.445 | 6,220,400 | +599,900 | 1.48% | 40,090,478 |
| 2022-02-28 | 2022-02-24 | 6.500 | 5,620,500 | -2,736,000 | 1.40% | 36,533,250 |
| 2022-02-25 | 2022-02-23 | 6.935 | 8,356,500 | +165,200 | 2.54% | 57,952,328 |
| 2022-02-24 | 2022-02-22 | 6.845 | 8,191,300 | +2,534,700 | 2.49% | 56,069,448 |
| 2022-02-23 | 2022-02-21 | 7.260 | 5,656,600 | +194,800 | 2.11% | 41,066,916 |
| 2022-02-22 | 2022-02-18 | 7.345 | 5,461,800 | +124,799 | 2.11% | 40,116,921 |
| 2022-02-21 | 2022-02-17 | 7.615 | 5,337,001 | -49,700 | 2.19% | 40,641,263 |
| 2022-02-18 | 2022-02-16 | 7.580 | 5,386,701 | +29,500 | 2.21% | 40,831,194 |
| 2022-02-17 | 2022-02-15 | 7.340 | 5,357,201 | +73,700 | 2.20% | 39,321,855 |
| 2022-02-16 | 2022-02-14 | 7.500 | 5,283,501 | -44,200 | 2.17% | 39,626,258 |
| 2022-02-15 | 2022-02-11 | 7.670 | 5,327,701 | +232,800 | 2.19% | 40,863,467 |
| 2022-02-14 | 2022-02-10 | 7.700 | 5,094,901 | +158,000 | 1.97% | 39,230,738 |
| 2022-02-11 | 2022-02-09 | 7.665 | 4,936,901 | -269,500 | 1.90% | 37,841,346 |
| 2022-02-10 | 2022-02-08 | 7.370 | 5,206,401 | +242,200 | 1.89% | 38,371,175 |
| 2022-02-09 | 2022-02-07 | 7.475 | 4,964,201 | +8,400 | 1.80% | 37,107,402 |
| 2022-02-08 | 2022-02-04 | 7.500 | 4,955,801 | +2,445,500 | 1.80% | 37,168,508 |
| 2022-02-07 | 2022-01-31 | 7.080 | 2,510,301 | +36,300 | 0.81% | 17,772,931 |
| 2022-02-04 | 2022-01-27 | 7.030 | 2,474,001 | -1,782,000 | 0.90% | 17,392,227 |
| 2022-01-28 | 2022-01-26 | 7.320 | 4,256,001 | +103,500 | 1.56% | 31,153,927 |
| 2022-01-27 | 2022-01-25 | 7.305 | 4,152,501 | -22,600 | 1.53% | 30,334,020 |
| 2022-01-26 | 2022-01-24 | 7.550 | 4,175,101 | +105,300 | 1.69% | 31,522,013 |
| 2022-01-25 | 2022-01-21 | 7.735 | 4,069,801 | +161,500 | 1.65% | 31,479,911 |
| 2022-01-24 | 2022-01-20 | 7.740 | 3,908,301 | -189,100 | 1.56% | 30,250,250 |
| 2022-01-21 | 2022-01-19 | 7.220 | 4,097,401 | -184,600 | 1.45% | 29,583,235 |
| 2022-01-20 | 2022-01-18 | 7.250 | 4,282,001 | -66,700 | 1.52% | 31,044,507 |
| 2022-01-19 | 2022-01-17 | 7.300 | 4,348,701 | -35,300 | 1.54% | 31,745,517 |
| 2022-01-18 | 2022-01-14 | 7.405 | 4,384,001 | +119,800 | 1.55% | 32,463,527 |
| 2022-01-17 | 2022-01-13 | 7.435 | 4,264,201 | -78,400 | 1.51% | 31,704,334 |
| 2022-01-14 | 2022-01-12 | 7.395 | 4,342,601 | -1,004,099 | 1.48% | 32,113,534 |
| 2022-01-13 | 2022-01-11 | 7.020 | 5,346,700 | +99,300 | 1.54% | 37,533,834 |
| 2022-01-12 | 2022-01-10 | 7.040 | 5,247,400 | +244,400 | 1.51% | 36,941,696 |
| 2022-01-11 | 2022-01-07 | 6.900 | 5,003,000 | -351,700 | 1.39% | 34,520,700 |
| 2022-01-10 | 2022-01-06 | 6.655 | 5,354,700 | -27,200 | 1.43% | 35,635,528 |
| 2022-01-07 | 2022-01-05 | 6.550 | 5,381,900 | +141,700 | 1.43% | 35,251,445 |
| 2022-01-06 | 2022-01-04 | 6.770 | 5,240,200 | +84,400 | 1.40% | 35,476,154 |
| 2022-01-05 | 2022-01-03 | 6.770 | 5,155,800 | +227,500 | 1.37% | 34,904,766 |
| 2022-01-04 | 2021-12-31 | 6.865 | 4,928,300 | -615,100 | 1.31% | 33,832,780 |
| 2022-01-03 | 2021-12-29 | 6.660 | 5,543,400 | -29,300 | 1.46% | 36,919,044 |
| 2021-12-30 | 2021-12-28 | 6.780 | 5,572,700 | +7,600 | 1.47% | 37,782,906 |
| 2021-12-29 | 2021-12-24 | 6.745 | 5,565,100 | +41,200 | 1.46% | 37,536,600 |
| 2021-12-28 | 2021-12-22 | 6.660 | 5,523,900 | +7,700 | 1.42% | 36,789,174 |
| 2021-12-23 | 2021-12-21 | 6.610 | 5,516,200 | +530,900 | 1.42% | 36,462,082 |
| 2021-12-22 | 2021-12-20 | 6.500 | 4,985,300 | +77,600 | 1.28% | 32,404,450 |
| 2021-12-21 | 2021-12-17 | 6.735 | 4,907,700 | +55,000 | 1.26% | 33,053,360 |
| 2021-12-20 | 2021-12-16 | 6.915 | 4,852,700 | +182,000 | 1.42% | 33,556,420 |
| 2021-12-17 | 2021-12-15 | 6.850 | 4,670,700 | +87,400 | 1.37% | 31,994,295 |
| 2021-12-16 | 2021-12-14 | 6.970 | 4,583,300 | -310,100 | 1.42% | 31,945,601 |
| 2021-12-15 | 2021-12-13 | 7.210 | 4,893,400 | +379,500 | 1.52% | 35,281,414 |
| 2021-12-14 | 2021-12-10 | 7.185 | 4,513,900 | -19,200 | 1.40% | 32,432,372 |
| 2021-12-13 | 2021-12-09 | 7.350 | 4,533,100 | -201,400 | 1.41% | 33,318,285 |
| 2021-12-10 | 2021-12-08 | 7.200 | 4,734,500 | -32,400 | 1.40% | 34,088,400 |
| 2021-12-09 | 2021-12-07 | 7.200 | 4,766,900 | +193,200 | 1.41% | 34,321,680 |
| 2021-12-08 | 2021-12-06 | 6.835 | 4,573,700 | -104,800 | 1.35% | 31,261,240 |
| 2021-12-07 | 2021-12-03 | 7.040 | 4,678,500 | -17,600 | 1.39% | 32,936,640 |
| 2021-12-06 | 2021-12-02 | 7.080 | 4,696,100 | +520,800 | 1.40% | 33,248,388 |
| 2021-12-03 | 2021-12-01 | 6.995 | 4,175,300 | +223,100 | 1.24% | 29,206,224 |
| 2021-12-02 | 2021-11-30 | 6.900 | 3,952,200 | -215,900 | 1.30% | 27,270,180 |
| 2021-12-01 | 2021-11-29 | 7.120 | 4,168,100 | +211,400 | 1.37% | 29,676,872 |
| 2021-11-30 | 2021-11-26 | 7.260 | 3,956,700 | +262,800 | 1.30% | 28,725,642 |
| 2021-11-29 | 2021-11-25 | 7.675 | 3,693,900 | +127,900 | 1.28% | 28,350,682 |
| 2021-11-26 | 2021-11-24 | 7.645 | 3,566,000 | +59,400 | 1.54% | 27,262,070 |
| 2021-11-25 | 2021-11-23 | 7.610 | 3,506,600 | +79,800 | 1.70% | 26,685,226 |
| 2021-11-24 | 2021-11-22 | 7.810 | 3,426,800 | +164,800 | 1.66% | 26,763,308 |
| 2021-11-23 | 2021-11-19 | 7.840 | 3,262,000 | -89,500 | 1.58% | 25,574,080 |
| 2021-11-22 | 2021-11-18 | 8.000 | 3,351,500 | -20,500 | 1.85% | 26,812,000 |
| 2021-11-19 | 2021-11-17 | 8.210 | 3,372,000 | -137,400 | 1.87% | 27,684,120 |
| 2021-11-18 | 2021-11-16 | 8.250 | 3,509,400 | +6,300 | 1.94% | 28,952,550 |
| 2021-11-17 | 2021-11-15 | 8.070 | 3,503,100 | -263,100 | 1.75% | 28,270,017 |
| 2021-11-16 | 2021-11-12 | 8.020 | 3,766,200 | +348,700 | 1.88% | 30,204,924 |
| 2021-11-15 | 2021-11-11 | 8.000 | 3,417,500 | +246,600 | 1.71% | 27,340,000 |
| 2021-11-12 | 2021-11-10 | 7.835 | 3,170,900 | -88,300 | 1.59% | 24,844,002 |
| 2021-11-11 | 2021-11-09 | 7.715 | 3,259,200 | +263,500 | 1.63% | 25,144,728 |
| 2021-11-10 | 2021-11-08 | 7.690 | 2,995,700 | +90,200 | 1.50% | 23,036,933 |
| 2021-11-09 | 2021-11-05 | 7.750 | 2,905,500 | +78,200 | 1.45% | 22,517,625 |
| 2021-11-08 | 2021-11-04 | 7.955 | 2,827,300 | -45,600 | 1.54% | 22,491,172 |
| 2021-11-05 | 2021-11-03 | 7.840 | 2,872,900 | +133,200 | 1.57% | 22,523,536 |
| 2021-11-04 | 2021-11-02 | 7.885 | 2,739,700 | +185,300 | 1.61% | 21,602,534 |
| 2021-11-03 | 2021-11-01 | 7.930 | 2,554,400 | -47,500 | 1.50% | 20,256,392 |
| 2021-11-02 | 2021-10-29 | 8.100 | 2,601,900 | -90,200 | 1.55% | 21,075,390 |
| 2021-11-01 | 2021-10-28 | 8.160 | 2,692,100 | +44,200 | 1.72% | 21,967,536 |
| 2021-10-29 | 2021-10-27 | 8.210 | 2,647,900 | -38,400 | 1.69% | 21,739,259 |
| 2021-10-28 | 2021-10-26 | 8.480 | 2,686,300 | -38,400 | 1.84% | 22,779,824 |
| 2021-10-27 | 2021-10-25 | 8.560 | 2,724,700 | +63,000 | 1.87% | 23,323,432 |
| 2021-10-26 | 2021-10-22 | 8.550 | 2,661,700 | +124,700 | 1.83% | 22,757,535 |
| 2021-10-25 | 2021-10-21 | 8.490 | 2,537,000 | -82,800 | 1.69% | 21,539,130 |
| 2021-10-22 | 2021-10-20 | 8.555 | 2,619,800 | +17,700 | 1.74% | 22,412,389 |
| 2021-10-21 | 2021-10-19 | 8.330 | 2,602,100 | -197,600 | 1.31% | 21,675,493 |
| 2021-10-20 | 2021-10-18 | 8.100 | 2,799,700 | -7,400 | 1.41% | 22,677,570 |
| 2021-10-19 | 2021-10-15 | 8.030 | 2,807,100 | -12,700 | 1.41% | 22,541,013 |
| 2021-10-18 | 2021-10-12 | 7.795 | 2,819,800 | +84,000 | 1.42% | 21,980,341 |
| 2021-10-15 | 2021-10-11 | 8.030 | 2,735,800 | -275,600 | 1.38% | 21,968,474 |
| 2021-10-12 | 2021-10-08 | 7.705 | 3,011,400 | -167,900 | 1.37% | 23,202,837 |
| 2021-10-11 | 2021-10-07 | 7.670 | 3,179,300 | +14,300 | 1.45% | 24,385,231 |
| 2021-10-08 | 2021-10-06 | 7.210 | 3,165,000 | +332,700 | 1.28% | 22,819,650 |
| 2021-10-07 | 2021-10-05 | 7.325 | 2,832,300 | -72,700 | 1.15% | 20,746,598 |
| 2021-10-06 | 2021-10-04 | 7.260 | 2,905,000 | +261,600 | 1.18% | 21,090,300 |
| 2021-10-05 | 2021-09-30 | 7.570 | 2,643,400 | +113,800 | 1.21% | 20,010,538 |
| 2021-10-04 | 2021-09-29 | 7.640 | 2,529,600 | +23,300 | 1.16% | 19,326,144 |
| 2021-09-30 | 2021-09-28 | 7.545 | 2,506,300 | +178,300 | 1.04% | 18,910,034 |
| 2021-09-29 | 2021-09-27 | 7.350 | 2,328,000 | -21,000 | 0.96% | 17,110,800 |
| 2021-09-28 | 2021-09-24 | 7.330 | 2,349,000 | -78,200 | 0.98% | 17,218,170 |
| 2021-09-27 | 2021-09-23 | 7.545 | 2,427,200 | -2,400 | 1.01% | 18,313,224 |
| 2021-09-24 | 2021-09-21 | 7.380 | 2,429,600 | +244,500 | 0.98% | 17,930,448 |
| 2021-09-23 | 2021-09-20 | 7.305 | 2,185,100 | +135,400 | 0.88% | 15,962,156 |
| 2021-09-21 | 2021-09-17 | 7.815 | 2,049,700 | +243,000 | 0.99% | 16,018,406 |
| 2021-09-20 | 2021-09-16 | 7.680 | 1,806,700 | +190,500 | 0.87% | 13,875,456 |
| 2021-09-17 | 2021-09-15 | 7.905 | 1,616,200 | +225,100 | 0.89% | 12,776,061 |
| 2021-09-16 | 2021-09-14 | 8.185 | 1,391,100 | -68,300 | 0.82% | 11,386,154 |
| 2021-09-15 | 2021-09-13 | 8.385 | 1,459,400 | +42,200 | 0.96% | 12,237,069 |
| 2021-09-14 | 2021-09-10 | 8.640 | 1,417,200 | +32,700 | 1.01% | 12,244,608 |
| 2021-09-13 | 2021-09-09 | 8.310 | 1,384,500 | +33,900 | 0.98% | 11,505,195 |
| 2021-09-10 | 2021-09-08 | 8.655 | 1,350,600 | -87,000 | 0.96% | 11,689,443 |
| 2021-09-09 | 2021-09-07 | 8.730 | 1,437,600 | +22,900 | 1.02% | 12,550,248 |
| 2021-09-08 | 2021-09-06 | 8.610 | 1,414,700 | +70,800 | 0.98% | 12,180,567 |
| 2021-09-07 | 2021-09-03 | 8.450 | 1,343,900 | +76,800 | 0.90% | 11,355,955 |
| 2021-09-06 | 2021-09-02 | 8.550 | 1,267,100 | +31,300 | 0.85% | 10,833,705 |
| 2021-09-03 | 2021-09-01 | 8.485 | 1,235,800 | -90,000 | 0.83% | 10,485,763 |
| 2021-09-02 | 2021-08-31 | 8.355 | 1,325,800 | -61,600 | 0.80% | 11,077,059 |
| 2021-09-01 | 2021-08-30 | 8.165 | 1,387,400 | +98,300 | 0.84% | 11,328,121 |
| 2021-08-31 | 2021-08-27 | 8.105 | 1,289,100 | -4,900 | 0.78% | 10,448,156 |
| 2021-08-30 | 2021-08-26 | 8.100 | 1,294,000 | -105,700 | 0.78% | 10,481,400 |
| 2021-08-27 | 2021-08-25 | 8.285 | 1,399,700 | -95,000 | 0.85% | 11,596,514 |
| 2021-08-26 | 2021-08-24 | 8.255 | 1,494,700 | -25,900 | 0.87% | 12,338,749 |
| 2021-08-25 | 2021-08-23 | 7.930 | 1,520,600 | +43,800 | 0.89% | 12,058,358 |
| 2021-08-24 | 2021-08-20 | 7.750 | 1,476,800 | +135,100 | 0.83% | 11,445,200 |
| 2021-08-23 | 2021-08-19 | 8.045 | 1,341,700 | +27,700 | 0.76% | 10,793,976 |
| 2021-08-20 | 2021-08-18 | 8.360 | 1,314,000 | +79,700 | 0.96% | 10,985,040 |
| 2021-08-19 | 2021-08-17 | 8.280 | 1,234,300 | -75,700 | 0.94% | 10,220,004 |
| 2021-08-18 | 2021-08-16 | 8.585 | 1,310,000 | -76,000 | 0.99% | 11,246,350 |
| 2021-08-17 | 2021-08-13 | 8.730 | 1,386,000 | +13,100 | 1.05% | 12,099,780 |
| 2021-08-16 | 2021-08-12 | 8.775 | 1,372,900 | -23,000 | 1.04% | 12,047,198 |
| 2021-08-13 | 2021-08-11 | 8.865 | 1,395,900 | +3,000 | 1.06% | 12,374,654 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,392,900 | +6,100 | 0.98% | 12,320,200 |
| 2021-08-11 | 2021-08-09 | 8.660 | 1,386,800 | +1,500 | 0.98% | 12,009,688 |
| 2021-08-10 | 2021-08-06 | 8.610 | 1,385,300 | -92,700 | 0.98% | 11,927,433 |
| 2021-08-09 | 2021-08-05 | 8.640 | 1,478,000 | +93,300 | 0.99% | 12,769,920 |
| 2021-08-06 | 2021-08-04 | 8.760 | 1,384,700 | -8,800 | 0.93% | 12,129,972 |
| 2021-08-05 | 2021-08-03 | 8.555 | 1,393,500 | -95,100 | 0.88% | 11,921,392 |
| 2021-08-04 | 2021-08-02 | 8.590 | 1,488,600 | +19,500 | 0.94% | 12,787,074 |
| 2021-08-03 | 2021-07-30 | 8.425 | 1,469,100 | -95,800 | 0.86% | 12,377,168 |
| 2021-08-02 | 2021-07-29 | 8.650 | 1,564,900 | -1,451,900 | 0.91% | 13,536,385 |
| 2021-07-30 | 2021-07-28 | 8.125 | 3,016,800 | +1,679,700 | 1.65% | 24,511,500 |
| 2021-07-28 | 2021-07-26 | 8.735 | 1,337,100 | +259,000 | 0.80% | 11,679,568 |
| 2021-07-27 | 2021-07-23 | 9.405 | 1,078,100 | +94,000 | 0.93% | 10,139,530 |
| 2021-07-26 | 2021-07-22 | 9.690 | 984,100 | -32,000 | 0.97% | 9,535,929 |
| 2021-07-23 | 2021-07-21 | 9.350 | 1,016,100 | -17,300 | 1.00% | 9,500,535 |
| 2021-07-22 | 2021-07-20 | 9.385 | 1,033,400 | +138,000 | 1.03% | 9,698,459 |
| 2021-07-21 | 2021-07-19 | 9.540 | 895,400 | -34,800 | 0.90% | 8,542,116 |
| 2021-07-20 | 2021-07-16 | 9.930 | 930,200 | +56,000 | 1.03% | 9,236,886 |
| 2021-07-19 | 2021-07-15 | 9.890 | 874,200 | -279,300 | 0.97% | 8,645,838 |
| 2021-07-16 | 2021-07-14 | 9.735 | 1,153,500 | -119,000 | 1.15% | 11,229,322 |
| 2021-07-15 | 2021-07-13 | 9.825 | 1,272,500 | -102,500 | 1.27% | 12,502,312 |
| 2021-07-14 | 2021-07-12 | 9.535 | 1,375,000 | +15,300 | 1.14% | 13,110,625 |
| 2021-07-13 | 2021-07-09 | 9.415 | 1,359,700 | +201,400 | 1.13% | 12,801,575 |
| 2021-07-12 | 2021-07-08 | 9.300 | 1,158,300 | +256,000 | 0.96% | 10,772,190 |
| 2021-07-09 | 2021-07-07 | 9.860 | 902,300 | -37,500 | 0.98% | 8,896,678 |
| 2021-07-08 | 2021-07-06 | 9.900 | 939,800 | -36,500 | 1.02% | 9,304,020 |
| 2021-07-07 | 2021-07-05 | 9.970 | 976,300 | +121,800 | 1.27% | 9,733,711 |
| 2021-07-06 | 2021-07-02 | 10.050 | 854,500 | +149,000 | 1.11% | 8,587,725 |
| 2021-07-05 | 2021-06-30 | 10.440 | 705,500 | -1,983,800 | 1.22% | 7,365,420 |
| 2021-07-02 | 2021-06-29 | 10.560 | 2,689,300 | -59,900 | 4.67% | 28,399,008 |
| 2021-06-30 | 2021-06-28 | 10.770 | 2,749,200 | +13,000 | 4.77% | 29,608,884 |
| 2021-06-29 | 2021-06-25 | 10.760 | 2,736,200 | -89,200 | 4.75% | 29,441,512 |
| 2021-06-28 | 2021-06-24 | 10.450 | 2,825,400 | +14,700 | 4.91% | 29,525,430 |
| 2021-06-25 | 2021-06-23 | 10.370 | 2,810,700 | -76,100 | 4.09% | 29,146,959 |
| 2021-06-24 | 2021-06-22 | 10.050 | 2,886,800 | +80,900 | 4.20% | 29,012,340 |
| 2021-06-23 | 2021-06-21 | 10.180 | 2,805,900 | -42,800 | 4.18% | 28,564,062 |
| 2021-06-22 | 2021-06-18 | 10.360 | 2,848,700 | +49,300 | 4.45% | 29,512,532 |
| 2021-06-21 | 2021-06-17 | 10.200 | 2,799,400 | +3,100 | 4.37% | 28,553,880 |
| 2021-06-18 | 2021-06-16 | 10.140 | 2,796,300 | -7,800 | 4.37% | 28,354,482 |
| 2021-06-17 | 2021-06-15 | 10.270 | 2,804,100 | +18,100 | 4.61% | 28,798,107 |
| 2021-06-16 | 2021-06-11 | 10.440 | 2,786,000 | -6,000 | 4.58% | 29,085,840 |
| 2021-06-15 | 2021-06-10 | 10.350 | 2,792,000 | -41,700 | 4.59% | 28,897,200 |
| 2021-06-11 | 2021-06-09 | 10.370 | 2,833,700 | -19,550 | 4.66% | 29,385,469 |
| 2021-06-10 | 2021-06-08 | 10.370 | 2,853,250 | -200 | 4.69% | 29,588,202 |
| 2021-06-09 | 2021-06-07 | 10.380 | 2,853,450 | +74,800 | 5.10% | 29,618,811 |
| 2021-06-08 | 2021-06-04 | 10.450 | 2,778,650 | -10,900 | 4.96% | 29,036,892 |
| 2021-06-07 | 2021-06-03 | 10.470 | 2,789,550 | -61,100 | 4.98% | 29,206,588 |
| 2021-06-04 | 2021-06-02 | 10.710 | 2,850,650 | +63,300 | 5.09% | 30,530,462 |
| 2021-06-03 | 2021-06-01 | 10.900 | 2,787,350 | -927,800 | 4.98% | 30,382,115 |
| 2021-06-02 | 2021-05-31 | 10.610 | 3,715,150 | +3,300 | 6.63% | 39,417,742 |
| 2021-06-01 | 2021-05-28 | 10.610 | 3,711,850 | -22,800 | 6.63% | 39,382,728 |
| 2021-05-31 | 2021-05-27 | 10.590 | 3,734,650 | -48,100 | 6.67% | 39,549,944 |
| 2021-05-28 | 2021-05-26 | 10.600 | 3,782,750 | +456,400 | 5.99% | 40,097,150 |
| 2021-05-27 | 2021-05-25 | 10.420 | 3,326,350 | -11,300 | 5.26% | 34,660,567 |
| 2021-05-26 | 2021-05-24 | 10.040 | 3,337,650 | +71,400 | 4.53% | 33,510,006 |
| 2021-05-25 | 2021-05-21 | 10.040 | 3,266,250 | +200 | 4.44% | 32,793,150 |
| 2021-05-24 | 2021-05-20 | 10.020 | 3,266,050 | +300 | 4.44% | 32,725,821 |
| 2021-05-21 | 2021-05-18 | 10.130 | 3,265,750 | -129,250 | 4.44% | 33,082,048 |
| 2021-05-20 | 2021-05-17 | 9.810 | 3,395,000 | -42,100 | 4.61% | 33,304,950 |
| 2021-05-18 | 2021-05-14 | 9.720 | 3,437,100 | +82,800 | 4.30% | 33,408,612 |
| 2021-05-14 | 2021-05-12 | 9.850 | 3,354,300 | +4,800 | 4.19% | 33,039,855 |
| 2021-05-13 | 2021-05-11 | 9.675 | 3,349,500 | +120,700 | 4.19% | 32,406,413 |
| 2021-05-12 | 2021-05-10 | 10.140 | 3,228,800 | -96,250 | 4.29% | 32,740,032 |
| 2021-05-11 | 2021-05-07 | 10.170 | 3,325,050 | -70,200 | 4.42% | 33,815,758 |
| 2021-05-10 | 2021-05-06 | 10.130 | 3,395,250 | -7,600 | 4.51% | 34,393,882 |
| 2021-05-06 | 2021-05-04 | 10.110 | 3,402,850 | -58,800 | 4.53% | 34,402,814 |
| 2021-05-05 | 2021-05-03 | 9.925 | 3,461,650 | +159,000 | 4.60% | 34,356,876 |
| 2021-05-04 | 2021-04-30 | 10.190 | 3,302,650 | +81,200 | 4.86% | 33,654,004 |
| 2021-05-03 | 2021-04-29 | 10.640 | 3,221,450 | +13,500 | 5.23% | 34,276,228 |
| 2021-04-30 | 2021-04-28 | 10.420 | 3,207,950 | +13,000 | 5.21% | 33,426,839 |
| 2021-04-29 | 2021-04-27 | 10.370 | 3,194,950 | -59,000 | 5.19% | 33,131,631 |
| 2021-04-28 | 2021-04-26 | 10.390 | 3,253,950 | -20,800 | 5.28% | 33,808,540 |
| 2021-04-27 | 2021-04-23 | 10.480 | 3,274,750 | +38,400 | 5.32% | 34,319,380 |
| 2021-04-26 | 2021-04-22 | 10.220 | 3,236,350 | +21,900 | 5.25% | 33,075,497 |
| 2021-04-23 | 2021-04-21 | 10.170 | 3,214,450 | -94,400 | 5.22% | 32,690,956 |
| 2021-04-22 | 2021-04-20 | 10.500 | 3,308,850 | +5,800 | 5.37% | 34,742,925 |
| 2021-04-21 | 2021-04-19 | 10.500 | 3,303,050 | +42,300 | 5.36% | 34,682,025 |
| 2021-04-20 | 2021-04-16 | 10.410 | 3,260,750 | +6,300 | 5.29% | 33,944,408 |
| 2021-04-19 | 2021-04-15 | 10.240 | 3,254,450 | -5,300 | 4.90% | 33,325,568 |
| 2021-04-16 | 2021-04-14 | 10.310 | 3,259,750 | +74,500 | 4.91% | 33,608,022 |
| 2021-04-15 | 2021-04-13 | 10.040 | 3,185,250 | -30,300 | 4.80% | 31,979,910 |
| 2021-04-14 | 2021-04-12 | 9.990 | 3,215,550 | +9,200 | 4.84% | 32,123,344 |
| 2021-04-13 | 2021-04-09 | 10.200 | 3,206,350 | +4,000 | 4.83% | 32,704,770 |
| 2021-04-12 | 2021-04-08 | 10.430 | 3,202,350 | +8,300 | 4.82% | 33,400,510 |
| 2021-04-09 | 2021-04-07 | 10.130 | 3,194,050 | -600 | 4.81% | 32,355,727 |
| 2021-04-08 | 2021-04-01 | 10.350 | 3,194,650 | -141,000 | 4.81% | 33,064,628 |
| 2021-04-07 | 2021-03-31 | 9.975 | 3,335,650 | -10,400 | 4.74% | 33,273,109 |
| 2021-04-01 | 2021-03-30 | 10.120 | 3,346,050 | +50,400 | 4.75% | 33,862,026 |
| 2021-03-31 | 2021-03-29 | 9.950 | 3,295,650 | -8,100 | 4.34% | 32,791,717 |
| 2021-03-30 | 2021-03-26 | 9.915 | 3,303,750 | -47,700 | 4.35% | 32,756,681 |
| 2021-03-29 | 2021-03-25 | 9.600 | 3,351,450 | +23,100 | 3.84% | 32,173,920 |
| 2021-03-26 | 2021-03-24 | 9.610 | 3,328,350 | +28,650 | 3.82% | 31,985,443 |
| 2021-03-25 | 2021-03-23 | 10.050 | 3,299,700 | -20,600 | 3.78% | 33,161,985 |
| 2021-03-24 | 2021-03-22 | 10.320 | 3,320,300 | -64,400 | 5.32% | 34,265,496 |
| 2021-03-23 | 2021-03-19 | 10.350 | 3,384,700 | +64,100 | 5.42% | 35,031,645 |
| 2021-03-22 | 2021-03-18 | 10.680 | 3,320,600 | -143,500 | 5.32% | 35,464,008 |
| 2021-03-19 | 2021-03-17 | 10.400 | 3,464,100 | +48,000 | 5.55% | 36,026,640 |
| 2021-03-18 | 2021-03-16 | 10.410 | 3,416,100 | -6,100 | 5.47% | 35,561,601 |
| 2021-03-17 | 2021-03-15 | 10.300 | 3,422,200 | +70,600 | 5.48% | 35,248,660 |
| 2021-03-16 | 2021-03-12 | 10.250 | 3,351,600 | -37,700 | 5.37% | 34,353,900 |
| 2021-03-15 | 2021-03-11 | 10.650 | 3,389,300 | +8,900 | 5.43% | 36,096,045 |
| 2021-03-12 | 2021-03-10 | 10.290 | 3,380,400 | +15,000 | 5.42% | 34,784,316 |
| 2021-03-11 | 2021-03-09 | 10.200 | 3,365,400 | +40,800 | 5.39% | 34,327,080 |
| 2021-03-10 | 2021-03-08 | 10.070 | 3,324,600 | -4,100 | 5.33% | 33,478,722 |
| 2021-03-09 | 2021-03-05 | 10.460 | 3,328,700 | -24,700 | 5.55% | 34,818,202 |
| 2021-03-08 | 2021-03-04 | 10.550 | 3,353,400 | +52,000 | 5.59% | 35,378,370 |
| 2021-03-05 | 2021-03-03 | 10.950 | 3,301,400 | +81,300 | 5.50% | 36,150,330 |
| 2021-03-04 | 2021-03-02 | 10.390 | 3,220,100 | +46,900 | 5.37% | 33,456,839 |
| 2021-03-03 | 2021-03-01 | 10.650 | 3,173,200 | +3,300 | 5.29% | 33,794,580 |
| 2021-03-02 | 2021-02-26 | 10.410 | 3,169,900 | -158,000 | 5.28% | 32,998,659 |
| 2021-03-01 | 2021-02-25 | 11.200 | 3,327,900 | +66,700 | 6.12% | 37,272,480 |
| 2021-02-26 | 2021-02-24 | 10.920 | 3,261,200 | +62,700 | 5.99% | 35,612,304 |
| 2021-02-25 | 2021-02-23 | 11.670 | 3,198,500 | +27,300 | 5.88% | 37,326,495 |
| 2021-02-24 | 2021-02-22 | 11.350 | 3,171,200 | +500 | 5.83% | 35,993,120 |
| 2021-02-23 | 2021-02-19 | 11.600 | 3,170,700 | +21,600 | 5.83% | 36,780,120 |
| 2021-02-22 | 2021-02-18 | 11.580 | 3,149,100 | +20,000 | 5.79% | 36,466,578 |
| 2021-02-19 | 2021-02-17 | 11.940 | 3,129,100 | +68,700 | 5.75% | 37,361,454 |
| 2021-02-18 | 2021-02-16 | 11.720 | 3,060,400 | +80,500 | 5.63% | 35,867,888 |
| 2021-02-17 | 2021-02-11 | 11.260 | 2,979,900 | -26,800 | 5.17% | 33,553,674 |
| 2021-02-16 | 2021-02-09 | 10.740 | 3,006,700 | -43,300 | 5.22% | 32,291,958 |
| 2021-02-10 | 2021-02-08 | 10.660 | 3,050,000 | +9,300 | 4.71% | 32,513,000 |
| 2021-02-09 | 2021-02-05 | 10.640 | 3,040,700 | -11,100 | 4.69% | 32,353,048 |
| 2021-02-08 | 2021-02-04 | 10.480 | 3,051,800 | +17,300 | 4.71% | 31,982,864 |
| 2021-02-05 | 2021-02-03 | 10.640 | 3,034,500 | +19,250 | 4.68% | 32,287,080 |
| 2021-02-04 | 2021-02-02 | 10.620 | 3,015,250 | +36,400 | 4.65% | 32,021,955 |
| 2021-02-03 | 2021-02-01 | 10.360 | 2,978,850 | -76,700 | 4.28% | 30,860,886 |
| 2021-02-02 | 2021-01-29 | 9.980 | 3,055,550 | -32,850 | 4.39% | 30,494,389 |
| 2021-02-01 | 2021-01-28 | 10.150 | 3,088,400 | +67,700 | 4.44% | 31,347,260 |
| 2021-01-29 | 2021-01-27 | 10.740 | 3,020,700 | +4,800 | 5.17% | 32,442,318 |
| 2021-01-28 | 2021-01-26 | 10.790 | 3,015,900 | +75,200 | 5.16% | 32,541,561 |
| 2021-01-27 | 2021-01-25 | 11.300 | 2,940,700 | -93,400 | 5.04% | 33,229,910 |
| 2021-01-26 | 2021-01-22 | 10.820 | 3,034,100 | -87,300 | 5.20% | 32,828,962 |
| 2021-01-25 | 2021-01-21 | 11.200 | 3,121,400 | +100 | 5.34% | 34,959,680 |
| 2021-01-22 | 2021-01-20 | 11.200 | 3,121,300 | -19,050 | 5.34% | 34,958,560 |
| 2021-01-21 | 2021-01-19 | 10.950 | 3,140,350 | -446,700 | 5.38% | 34,386,832 |
| 2021-01-20 | 2021-01-18 | 10.390 | 3,587,050 | -28,700 | 6.14% | 37,269,450 |
| 2021-01-19 | 2021-01-15 | 10.240 | 3,615,750 | -494,300 | 5.79% | 37,025,280 |
| 2021-01-18 | 2021-01-14 | 10.130 | 4,110,050 | +3,600 | 6.59% | 41,634,806 |
| 2021-01-15 | 2021-01-13 | 9.980 | 4,106,450 | +15,000 | 6.04% | 40,982,371 |
| 2021-01-14 | 2021-01-12 | 9.995 | 4,091,450 | -24,000 | 6.02% | 40,894,043 |
| 2021-01-13 | 2021-01-11 | 9.760 | 4,115,450 | +79,100 | 5.30% | 40,166,792 |
| 2021-01-12 | 2021-01-08 | 9.700 | 4,036,350 | -19,600 | 5.20% | 39,152,595 |
| 2021-01-11 | 2021-01-07 | 9.540 | 4,055,950 | +87,200 | 5.23% | 38,693,763 |
| 2021-01-08 | 2021-01-06 | 9.605 | 3,968,750 | -991,350 | 5.11% | 38,119,844 |
| 2021-01-07 | 2021-01-05 | 9.500 | 4,960,100 | +21,800 | 6.39% | 47,120,950 |
| 2021-01-06 | 2021-01-04 | 9.460 | 4,938,300 | +30,300 | 6.36% | 46,716,318 |
| 2021-01-05 | 2020-12-31 | 9.305 | 4,908,000 | -300 | 6.32% | 45,668,940 |
| 2021-01-04 | 2020-12-29 | 8.865 | 4,908,300 | +29,000 | 5.29% | 43,512,080 |
| 2020-12-30 | 2020-12-28 | 8.715 | 4,879,300 | +5,200 | 5.26% | 42,523,100 |
| 2020-12-29 | 2020-12-24 | 8.760 | 4,874,100 | +2,800 | 5.25% | 42,697,116 |
| 2020-12-28 | 2020-12-22 | 8.550 | 4,871,300 | -13,600 | 5.16% | 41,649,615 |
| 2020-12-23 | 2020-12-21 | 8.695 | 4,884,900 | +12,800 | 5.40% | 42,474,206 |
| 2020-12-22 | 2020-12-18 | 8.780 | 4,872,100 | -33,100 | 5.39% | 42,777,038 |
| 2020-12-21 | 2020-12-17 | 8.920 | 4,905,200 | -4,500 | 5.43% | 43,754,384 |
| 2020-12-18 | 2020-12-16 | 8.800 | 4,909,700 | -73,900 | 5.43% | 43,205,360 |
| 2020-12-17 | 2020-12-15 | 8.625 | 4,983,600 | +16,800 | 5.51% | 42,983,550 |
| 2020-12-16 | 2020-12-14 | 8.780 | 4,966,800 | +62,900 | 5.49% | 43,608,504 |
| 2020-12-15 | 2020-12-11 | 8.830 | 4,903,900 | -9,800 | 5.42% | 43,301,437 |
| 2020-12-14 | 2020-12-10 | 8.755 | 4,913,700 | +27,000 | 5.44% | 43,019,444 |
| 2020-12-11 | 2020-12-09 | 8.830 | 4,886,700 | -45,400 | 5.41% | 43,149,561 |
| 2020-12-10 | 2020-12-08 | 8.700 | 4,932,100 | -7,300 | 5.46% | 42,909,270 |
| 2020-12-09 | 2020-12-07 | 8.835 | 4,939,400 | +61,300 | 4.82% | 43,639,599 |
| 2020-12-08 | 2020-12-04 | 9.040 | 4,878,100 | -14,600 | 5.04% | 44,098,024 |
| 2020-12-07 | 2020-12-03 | 8.975 | 4,892,700 | -32,500 | 5.05% | 43,911,982 |
| 2020-12-04 | 2020-12-02 | 8.860 | 4,925,200 | +27,200 | 5.09% | 43,637,272 |
| 2020-12-03 | 2020-12-01 | 8.835 | 4,898,000 | -10,200 | 5.06% | 43,273,830 |
| 2020-12-02 | 2020-11-30 | 8.750 | 4,908,200 | -490,000 | 5.07% | 42,946,750 |
| 2020-12-01 | 2020-11-27 | 9.125 | 5,398,200 | -4,000 | 5.58% | 49,258,575 |
| 2020-11-30 | 2020-11-26 | 9.010 | 5,402,200 | +24,300 | 5.58% | 48,673,822 |
| 2020-11-27 | 2020-11-25 | 8.930 | 5,377,900 | -102,300 | 5.56% | 48,024,647 |
| 2020-11-26 | 2020-11-24 | 8.865 | 5,480,200 | -15,100 | 5.27% | 48,581,973 |
| 2020-11-25 | 2020-11-23 | 8.815 | 5,495,300 | +13,800 | 5.28% | 48,441,070 |
| 2020-11-24 | 2020-11-20 | 8.760 | 5,481,500 | +17,300 | 5.27% | 48,017,940 |
| 2020-11-23 | 2020-11-19 | 8.765 | 5,464,200 | -1,118,400 | 5.25% | 47,893,713 |
| 2020-11-20 | 2020-11-18 | 8.850 | 6,582,600 | +3,113,900 | 6.33% | 58,256,010 |
| 2020-11-19 | 2020-11-17 | 8.765 | 3,468,700 | +2,895,000 | 3.34% | 30,403,156 |
| 2020-11-18 | 2020-11-16 | 8.740 | 573,700 | +122,500 | 0.55% | 5,014,138 |
| 2020-11-17 | 2020-11-13 | 8.600 | 451,200 | -17,400 | 0.42% | 3,880,320 |
| 2020-11-16 | 2020-11-12 | 8.610 | 468,600 | +1,400 | 0.43% | 4,034,646 |
| 2020-11-13 | 2020-11-11 | 8.640 | 467,200 | -10,800 | 0.43% | 4,036,608 |
| 2020-11-12 | 2020-11-10 | 8.660 | 478,000 | -53,600 | 0.38% | 4,139,480 |
| 2020-11-11 | 2020-11-09 | 8.490 | 531,600 | +7,900 | 0.43% | 4,513,284 |
| 2020-11-10 | 2020-11-06 | 8.300 | 523,700 | -41,900 | 0.40% | 4,346,710 |
| 2020-11-09 | 2020-11-05 | 8.270 | 565,600 | -50,600 | 0.40% | 4,677,512 |
| 2020-11-06 | 2020-11-04 | 7.775 | 616,200 | +67,900 | 0.36% | 4,790,955 |
| 2020-11-05 | 2020-11-03 | 7.840 | 548,300 | -438,500 | 0.32% | 4,298,672 |
| 2020-11-04 | 2020-11-02 | 7.500 | 986,800 | -40,300 | 0.49% | 7,401,000 |
| 2020-11-03 | 2020-10-30 | 7.280 | 1,027,100 | +148,900 | 0.47% | 7,477,288 |
| 2020-11-02 | 2020-10-29 | 7.600 | 878,200 | +34,700 | 0.46% | 6,674,320 |
| 2020-10-30 | 2020-10-28 | 7.670 | 843,500 | -66,100 | 0.44% | 6,469,645 |
| 2020-10-29 | 2020-10-27 | 7.710 | 909,600 | -35,600 | 0.47% | 7,013,016 |
| 2020-10-28 | 2020-10-23 | 7.825 | 945,200 | -25,400 | 0.49% | 7,396,190 |
| 2020-10-27 | 2020-10-22 | 7.730 | 970,600 | -3,200 | 0.47% | 7,502,738 |
| 2020-10-23 | 2020-10-21 | 7.700 | 973,800 | -3,788,400 | 0.46% | 7,498,260 |
| 2020-10-22 | 2020-10-20 | 7.585 | 4,762,200 | -13,100 | 2.00% | 36,121,287 |
| 2020-10-21 | 2020-10-19 | 7.565 | 4,775,300 | -41,300 | 2.00% | 36,125,144 |
| 2020-10-20 | 2020-10-16 | 7.495 | 4,816,600 | -400 | 1.91% | 36,100,417 |
| 2020-10-19 | 2020-10-15 | 7.350 | 4,817,000 | -74,900 | 1.91% | 35,404,950 |
| 2020-10-16 | 2020-10-14 | 7.635 | 4,891,900 | +113,600 | 1.98% | 37,349,656 |
| 2020-10-15 | 2020-10-12 | 7.655 | 4,778,300 | -229,700 | 1.93% | 36,577,886 |
| 2020-10-14 | 2020-10-09 | 7.315 | 5,008,000 | +20,000 | 1.69% | 36,633,520 |
| 2020-10-12 | 2020-10-08 | 7.355 | 4,988,000 | +167,300 | 1.68% | 36,686,740 |
| 2020-10-09 | 2020-10-07 | 7.410 | 4,820,700 | -265,700 | 1.62% | 35,721,387 |
| 2020-10-08 | 2020-10-06 | 7.235 | 5,086,400 | -10,000 | 1.55% | 36,800,104 |
| 2020-10-07 | 2020-10-05 | 7.095 | 5,096,400 | -21,200 | 1.55% | 36,158,958 |
| 2020-10-06 | 2020-09-30 | 6.960 | 5,117,600 | -47,500 | 1.52% | 35,618,496 |
| 2020-10-05 | 2020-09-29 | 6.840 | 5,165,100 | -101,500 | 1.45% | 35,329,284 |
| 2020-09-30 | 2020-09-28 | 6.950 | 5,266,600 | -447,500 | 1.48% | 36,602,870 |
| 2020-09-29 | 2020-09-25 | 6.790 | 5,714,100 | -163,800 | 1.61% | 38,798,739 |
| 2020-09-28 | 2020-09-24 | 6.870 | 5,877,900 | +18,800 | 1.65% | 40,381,173 |
| 2020-09-25 | 2020-09-23 | 7.110 | 5,859,100 | -372,800 | 1.84% | 41,658,201 |
| 2020-09-24 | 2020-09-22 | 7.100 | 6,231,900 | +242,300 | 1.96% | 44,246,490 |
| 2020-09-23 | 2020-09-21 | 7.220 | 5,989,600 | +921,200 | 2.02% | 43,244,912 |
| 2020-09-22 | 2020-09-18 | 7.510 | 5,068,400 | -269,900 | 1.97% | 38,063,684 |
| 2020-09-21 | 2020-09-17 | 7.445 | 5,338,300 | +257,700 | 2.43% | 39,743,644 |
| 2020-09-18 | 2020-09-16 | 7.695 | 5,080,600 | +3,000 | 2.31% | 39,095,217 |
| 2020-09-17 | 2020-09-15 | 7.710 | 5,077,600 | -137,300 | 2.31% | 39,148,296 |
| 2020-09-16 | 2020-09-14 | 7.635 | 5,214,900 | +1,017,600 | 2.27% | 39,815,762 |
| 2020-09-15 | 2020-09-11 | 7.550 | 4,197,300 | -35,200 | 1.78% | 31,689,615 |
| 2020-09-14 | 2020-09-10 | 7.445 | 4,232,500 | +28,000 | 1.74% | 31,510,962 |
| 2020-09-11 | 2020-09-09 | 7.505 | 4,204,500 | +156,200 | 1.76% | 31,554,772 |
| 2020-09-10 | 2020-09-08 | 7.635 | 4,048,300 | +225,600 | 1.89% | 30,908,770 |
| 2020-09-09 | 2020-09-07 | 7.610 | 3,822,700 | -15,200 | 1.78% | 29,090,747 |
| 2020-09-08 | 2020-09-04 | 7.760 | 3,837,900 | +2,314,000 | 1.93% | 29,782,104 |
| 2020-09-07 | 2020-09-03 | 7.860 | 1,523,900 | +133,400 | 0.85% | 11,977,854 |
| 2020-09-04 | 2020-09-02 | 7.935 | 1,390,500 | +133,300 | 0.83% | 11,033,618 |
| 2020-09-03 | 2020-09-01 | 7.990 | 1,257,200 | +55,000 | 0.88% | 10,045,028 |
| 2020-09-02 | 2020-08-31 | 8.010 | 1,202,200 | -634,900 | 0.84% | 9,629,622 |
| 2020-09-01 | 2020-08-28 | 8.110 | 1,837,100 | -1,497,500 | 1.29% | 14,898,881 |
| 2020-08-31 | 2020-08-27 | 8.030 | 3,334,600 | +6,800 | 2.15% | 26,776,838 |
| 2020-08-28 | 2020-08-26 | 8.135 | 3,327,800 | -19,900 | 2.20% | 27,071,653 |
| 2020-08-27 | 2020-08-25 | 8.175 | 3,347,700 | -171,500 | 2.21% | 27,367,448 |
| 2020-08-26 | 2020-08-24 | 8.170 | 3,519,200 | -167,200 | 2.33% | 28,751,864 |
| 2020-08-25 | 2020-08-21 | 7.925 | 3,686,400 | -119,300 | 2.28% | 29,214,720 |
| 2020-08-24 | 2020-08-20 | 7.700 | 3,805,700 | +197,900 | 2.02% | 29,303,890 |
| 2020-08-21 | 2020-08-19 | 7.990 | 3,607,800 | +6,000 | 2.01% | 28,826,322 |
| 2020-08-20 | 2020-08-18 | 8.050 | 3,601,800 | +24,500 | 2.38% | 28,994,490 |
| 2020-08-19 | 2020-08-17 | 8.075 | 3,577,300 | -29,700 | 2.37% | 28,886,697 |
| 2020-08-18 | 2020-08-14 | 7.950 | 3,607,000 | -21,000 | 2.21% | 28,675,650 |
| 2020-08-17 | 2020-08-13 | 7.990 | 3,628,000 | +4,500 | 2.22% | 28,987,720 |
| 2020-08-14 | 2020-08-12 | 8.000 | 3,623,500 | -5,600 | 2.22% | 28,988,000 |
| 2020-08-13 | 2020-08-11 | 7.770 | 3,629,100 | -147,300 | 1.72% | 28,198,107 |
| 2020-08-12 | 2020-08-10 | 7.490 | 3,776,400 | -194,800 | 1.79% | 28,285,236 |
| 2020-08-11 | 2020-08-07 | 7.560 | 3,971,200 | +286,300 | 1.90% | 30,022,272 |
| 2020-08-10 | 2020-08-06 | 7.820 | 3,684,900 | -30,300 | 2.10% | 28,815,918 |
| 2020-08-07 | 2020-08-05 | 7.955 | 3,715,200 | +2,326,800 | 2.28% | 29,554,416 |
| 2020-08-06 | 2020-08-04 | 7.810 | 1,388,400 | +63,200 | 0.85% | 10,843,404 |
| 2020-08-05 | 2020-08-03 | 7.500 | 1,325,200 | -2,300,000 | 0.80% | 9,939,000 |
| 2020-08-04 | 2020-07-31 | 7.645 | 3,625,200 | +77,900 | 2.22% | 27,714,654 |
| 2020-08-03 | 2020-07-30 | 7.650 | 3,547,300 | +33,200 | 2.21% | 27,136,845 |
| 2020-07-31 | 2020-07-29 | 7.770 | 3,514,100 | +1,100 | 2.12% | 27,304,557 |
| 2020-07-30 | 2020-07-28 | 7.720 | 3,513,000 | +8,800 | 2.12% | 27,120,360 |
| 2020-07-29 | 2020-07-27 | 7.625 | 3,504,200 | -26,000 | 2.12% | 26,719,525 |
| 2020-07-28 | 2020-07-24 | 7.665 | 3,530,200 | -36,200 | 2.13% | 27,058,983 |
| 2020-07-27 | 2020-07-23 | 8.005 | 3,566,400 | -3,300 | 2.32% | 28,549,032 |
| 2020-07-24 | 2020-07-22 | 7.945 | 3,569,700 | +58,600 | 2.32% | 28,361,266 |
| 2020-07-23 | 2020-07-21 | 8.245 | 3,511,100 | +37,200 | 2.48% | 28,949,019 |
| 2020-07-22 | 2020-07-20 | 7.900 | 3,473,900 | +187,400 | 2.45% | 27,443,810 |
| 2020-07-21 | 2020-07-17 | 7.955 | 3,286,500 | -34,800 | 2.24% | 26,144,108 |
| 2020-07-20 | 2020-07-16 | 7.865 | 3,321,300 | +2,086,700 | 2.31% | 26,122,024 |
| 2020-07-17 | 2020-07-15 | 8.185 | 1,234,600 | -39,600 | 0.95% | 10,105,201 |
| 2020-07-16 | 2020-07-14 | 8.120 | 1,274,200 | +29,700 | 0.98% | 10,346,504 |
| 2020-07-15 | 2020-07-13 | 8.385 | 1,244,500 | +69,100 | 0.98% | 10,435,132 |
| 2020-07-14 | 2020-07-10 | 8.335 | 1,175,400 | +28,200 | 0.93% | 9,796,959 |
| 2020-07-13 | 2020-07-09 | 8.695 | 1,147,200 | +23,200 | 0.93% | 9,974,904 |
| 2020-07-10 | 2020-07-08 | 8.635 | 1,124,000 | -14,300 | 0.91% | 9,705,740 |
| 2020-07-09 | 2020-07-07 | 8.520 | 1,138,300 | -90,400 | 0.92% | 9,698,316 |
| 2020-07-08 | 2020-07-06 | 8.760 | 1,228,700 | -2,272,600 | 0.96% | 10,763,412 |
| 2020-07-07 | 2020-07-03 | 8.090 | 3,501,300 | -105,900 | 2.32% | 28,325,517 |
| 2020-07-06 | 2020-07-02 | 7.930 | 3,607,200 | -20,800 | 2.30% | 28,605,096 |
| 2020-07-03 | 2020-06-30 | 7.440 | 3,628,000 | +12,200 | 2.03% | 26,992,320 |
| 2020-07-02 | 2020-06-29 | 7.370 | 3,615,800 | +37,700 | 2.03% | 26,648,446 |
| 2020-06-30 | 2020-06-26 | 7.535 | 3,578,100 | -19,700 | 2.07% | 26,960,984 |
| 2020-06-29 | 2020-06-24 | 7.665 | 3,597,800 | -54,300 | 1.91% | 27,577,137 |
| 2020-06-26 | 2020-06-23 | 7.740 | 3,652,100 | -31,200 | 1.93% | 28,267,254 |
| 2020-06-24 | 2020-06-22 | 7.505 | 3,683,300 | +219,600 | 1.95% | 27,643,166 |
| 2020-06-23 | 2020-06-19 | 7.530 | 3,463,700 | -267,000 | 1.83% | 26,081,661 |
| 2020-06-22 | 2020-06-18 | 7.415 | 3,730,700 | +2,320,000 | 1.98% | 27,663,140 |
| 2020-06-19 | 2020-06-17 | 7.445 | 1,410,700 | -2,285,300 | 0.70% | 10,502,662 |
| 2020-06-18 | 2020-06-16 | 7.375 | 3,696,000 | -168,200 | 1.83% | 27,258,000 |
| 2020-06-17 | 2020-06-15 | 7.010 | 3,864,200 | +425,800 | 1.89% | 27,088,042 |
| 2020-06-16 | 2020-06-12 | 7.335 | 3,438,400 | +1,543,000 | 1.81% | 25,220,664 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,895,400 | -131,100 | 1.03% | 14,130,207 |
| 2020-06-12 | 2020-06-10 | 7.830 | 2,026,500 | +48,000 | 1.10% | 15,867,495 |
| 2020-06-11 | 2020-06-09 | 7.790 | 1,978,500 | +15,500 | 1.08% | 15,412,515 |
| 2020-06-10 | 2020-06-08 | 7.605 | 1,963,000 | +50,900 | 1.02% | 14,928,615 |
| 2020-06-09 | 2020-06-05 | 7.665 | 1,912,100 | -176,200 | 0.95% | 14,656,246 |
| 2020-06-08 | 2020-06-04 | 7.340 | 2,088,300 | -121,300 | 0.91% | 15,328,122 |
| 2020-06-05 | 2020-06-03 | 7.325 | 2,209,600 | -944,000 | 0.96% | 16,185,320 |
| 2020-06-04 | 2020-06-02 | 7.095 | 3,153,600 | +12,000 | 1.19% | 22,374,792 |
| 2020-06-03 | 2020-06-01 | 6.965 | 3,141,600 | +104,100 | 1.19% | 21,881,244 |
| 2020-06-02 | 2020-05-29 | 6.480 | 3,037,500 | +19,500 | 1.15% | 19,683,000 |
| 2020-06-01 | 2020-05-28 | 6.580 | 3,018,000 | +79,100 | 1.11% | 19,858,440 |
| 2020-05-29 | 2020-05-27 | 6.640 | 2,938,900 | -220,000 | 1.06% | 19,514,296 |
| 2020-05-28 | 2020-05-26 | 6.750 | 3,158,900 | +52,100 | 1.13% | 21,322,575 |
| 2020-05-26 | 2020-05-22 | 6.420 | 3,106,800 | +875,700 | 1.14% | 19,945,656 |
| 2020-05-25 | 2020-05-21 | 7.250 | 2,231,100 | -68,100 | 0.90% | 16,175,475 |
| 2020-05-22 | 2020-05-20 | 7.320 | 2,299,200 | -2,000 | 0.94% | 16,830,144 |
| 2020-05-21 | 2020-05-19 | 7.330 | 2,301,200 | -1,200 | 0.94% | 16,867,796 |
| 2020-05-20 | 2020-05-18 | 7.060 | 2,302,400 | -69,800 | 0.94% | 16,254,944 |
| 2020-05-19 | 2020-05-15 | 6.970 | 2,372,200 | +61,000 | 0.97% | 16,534,234 |
| 2020-05-18 | 2020-05-14 | 6.980 | 2,311,200 | +80,700 | 0.98% | 16,132,176 |
| 2020-05-15 | 2020-05-13 | 7.190 | 2,230,500 | -147,400 | 1.00% | 16,037,295 |
| 2020-05-14 | 2020-05-12 | 7.230 | 2,377,900 | +51,900 | 1.05% | 17,192,217 |
| 2020-05-13 | 2020-05-11 | 7.460 | 2,326,000 | -144,600 | 1.03% | 17,351,960 |
| 2020-05-12 | 2020-05-08 | 7.210 | 2,470,600 | +500 | 1.10% | 17,813,026 |
| 2020-05-11 | 2020-05-07 | 7.090 | 2,470,100 | -23,000 | 1.06% | 17,513,009 |
| 2020-05-08 | 2020-05-06 | 7.180 | 2,493,100 | -97,900 | 1.07% | 17,900,458 |
| 2020-05-07 | 2020-05-05 | 6.990 | 2,591,000 | +7,500 | 1.12% | 18,111,090 |
| 2020-05-06 | 2020-05-04 | 6.830 | 2,583,500 | +70,200 | 1.08% | 17,645,305 |
| 2020-05-05 | 2020-04-29 | 7.460 | 2,513,300 | +40,900 | 1.09% | 18,749,218 |
| 2020-05-04 | 2020-04-28 | 7.460 | 2,472,400 | -103,900 | 1.08% | 18,444,104 |
| 2020-04-29 | 2020-04-27 | 7.290 | 2,576,300 | -71,000 | 1.11% | 18,781,227 |
| 2020-04-28 | 2020-04-24 | 7.030 | 2,647,300 | -23,300 | 1.10% | 18,610,519 |
| 2020-04-27 | 2020-04-23 | 7.040 | 2,670,600 | -181,400 | 1.10% | 18,801,024 |
| 2020-04-24 | 2020-04-22 | 7.020 | 2,852,000 | -64,700 | 1.18% | 20,021,040 |
| 2020-04-23 | 2020-04-21 | 6.970 | 2,916,700 | -44,800 | 1.15% | 20,329,399 |
| 2020-04-22 | 2020-04-20 | 7.320 | 2,961,500 | +32,100 | 1.17% | 21,678,180 |
| 2020-04-21 | 2020-04-17 | 7.330 | 2,929,400 | +54,400 | 1.16% | 21,472,502 |
| 2020-04-20 | 2020-04-16 | 7.140 | 2,875,000 | +123,700 | 1.14% | 20,527,500 |
| 2020-04-17 | 2020-04-15 | 7.140 | 2,751,300 | -226,700 | 1.09% | 19,644,282 |
| 2020-04-16 | 2020-04-14 | 7.350 | 2,978,000 | +32,000 | 1.18% | 21,888,300 |
| 2020-04-15 | 2020-04-09 | 7.290 | 2,946,000 | -117,600 | 1.11% | 21,476,340 |
| 2020-04-14 | 2020-04-08 | 7.070 | 3,063,600 | -26,000 | 1.08% | 21,659,652 |
| 2020-04-09 | 2020-04-07 | 7.280 | 3,089,600 | -72,900 | 1.08% | 22,492,288 |
| 2020-04-08 | 2020-04-06 | 6.980 | 3,162,500 | +39,600 | 1.10% | 22,074,250 |
| 2020-04-07 | 2020-04-03 | 6.660 | 3,122,900 | -152,500 | 1.09% | 20,798,514 |
| 2020-04-06 | 2020-04-02 | 6.680 | 3,275,400 | +171,700 | 1.15% | 21,879,672 |
| 2020-04-03 | 2020-04-01 | 6.560 | 3,103,700 | -475,200 | 1.09% | 20,360,272 |
| 2020-04-02 | 2020-03-31 | 6.850 | 3,578,900 | +120,300 | 1.27% | 24,515,465 |
| 2020-04-01 | 2020-03-30 | 6.620 | 3,458,600 | -354,600 | 1.22% | 22,895,932 |
| 2020-03-31 | 2020-03-27 | 6.750 | 3,813,200 | -829,500 | 1.35% | 25,739,100 |
| 2020-03-30 | 2020-03-26 | 6.660 | 4,642,700 | -8,400 | 1.62% | 30,920,382 |
| 2020-03-27 | 2020-03-25 | 6.900 | 4,651,100 | +295,300 | 1.59% | 32,092,590 |
| 2020-03-26 | 2020-03-24 | 6.380 | 4,355,800 | +232,900 | 1.36% | 27,790,004 |
| 2020-03-25 | 2020-03-23 | 5.840 | 4,122,900 | -292,000 | 1.29% | 24,077,736 |
| 2020-03-24 | 2020-03-20 | 6.500 | 4,414,900 | -42,600 | 1.39% | 28,696,850 |
| 2020-03-23 | 2020-03-19 | 5.940 | 4,457,500 | +213,400 | 1.41% | 26,477,550 |
| 2020-03-20 | 2020-03-18 | 6.220 | 4,244,100 | -355,400 | 1.41% | 26,398,302 |
| 2020-03-19 | 2020-03-17 | 6.830 | 4,599,500 | +591,900 | 1.68% | 31,414,585 |
| 2020-03-18 | 2020-03-16 | 6.620 | 4,007,600 | +350,900 | 1.46% | 26,530,312 |
| 2020-03-17 | 2020-03-13 | 7.300 | 3,656,700 | +1,934,100 | 1.73% | 26,693,910 |
| 2020-03-16 | 2020-03-12 | 7.420 | 1,722,600 | -420,800 | 0.82% | 12,781,692 |
| 2020-03-13 | 2020-03-11 | 8.030 | 2,143,400 | +44,400 | 1.12% | 17,211,502 |
| 2020-03-11 | 2020-03-09 | 7.890 | 2,099,000 | +356,000 | 1.20% | 16,561,110 |
| 2020-03-10 | 2020-03-06 | 8.630 | 1,743,000 | -222,500 | 1.18% | 15,042,090 |
| 2020-03-09 | 2020-03-05 | 9.060 | 1,965,500 | +230,300 | 1.57% | 17,807,430 |
| 2020-03-06 | 2020-03-04 | 8.750 | 1,735,200 | +77,300 | 1.39% | 15,183,000 |
| 2020-03-05 | 2020-03-03 | 8.800 | 1,657,900 | +174,500 | 1.39% | 14,589,520 |
| 2020-03-04 | 2020-03-02 | 8.810 | 1,483,400 | -247,100 | 1.24% | 13,068,754 |
| 2020-03-03 | 2020-02-28 | 8.630 | 1,730,500 | +563,400 | 1.88% | 14,934,215 |
| 2020-03-02 | 2020-02-27 | 9.140 | 1,167,100 | +300,900 | 1.39% | 10,667,294 |
| 2020-02-27 | 2020-02-25 | 9.120 | 866,200 | +35,400 | 1.37% | 7,899,744 |
| 2020-02-26 | 2020-02-24 | 9.080 | 830,800 | +7,300 | 1.31% | 7,543,664 |
| 2020-02-25 | 2020-02-21 | 9.410 | 823,500 | +46,800 | 1.63% | 7,749,135 |
| 2020-02-24 | 2020-02-20 | 9.600 | 776,700 | +34,700 | 1.65% | 7,456,320 |
| 2020-02-21 | 2020-02-19 | 9.660 | 742,000 | -158,500 | 1.57% | 7,167,720 |
| 2020-02-20 | 2020-02-18 | 9.570 | 900,500 | +140,800 | 1.91% | 8,617,785 |
| 2020-02-19 | 2020-02-17 | 9.890 | 759,700 | -22,300 | 1.86% | 7,513,433 |
| 2020-02-18 | 2020-02-14 | 9.790 | 782,000 | -31,700 | 1.92% | 7,655,780 |
| 2020-02-17 | 2020-02-13 | 9.680 | 813,700 | -130,700 | 2.03% | 7,876,616 |
| 2020-02-14 | 2020-02-12 | 9.770 | 944,400 | -11,300 | 2.23% | 9,226,788 |
| 2020-02-13 | 2020-02-11 | 9.610 | 955,700 | -88,300 | 2.25% | 9,184,277 |
| 2020-02-12 | 2020-02-10 | 9.350 | 1,044,000 | -130,500 | 2.46% | 9,761,400 |
| 2020-02-11 | 2020-02-07 | 9.460 | 1,174,500 | +36,100 | 2.77% | 11,110,770 |
| 2020-02-10 | 2020-02-06 | 9.530 | 1,138,400 | -146,200 | 2.68% | 10,848,952 |
| 2020-02-07 | 2020-02-05 | 9.000 | 1,284,600 | +360,400 | 2.51% | 11,561,400 |
| 2020-02-06 | 2020-02-04 | 8.980 | 924,200 | +76,300 | 1.81% | 8,299,316 |
| 2020-02-05 | 2020-02-03 | 8.790 | 847,900 | +82,500 | 1.74% | 7,453,041 |
| 2020-02-04 | 2020-01-31 | 8.800 | 765,400 | +35,200 | 1.68% | 6,735,520 |
| 2020-02-03 | 2020-01-30 | 8.850 | 730,200 | -89,000 | 1.60% | 6,462,270 |
| 2020-01-31 | 2020-01-29 | 9.330 | 819,200 | +172,100 | 2.05% | 7,643,136 |
| 2020-01-30 | 2020-01-24 | 9.900 | 647,100 | -83,200 | 2.25% | 6,406,290 |
| 2020-01-29 | 2020-01-22 | 10.180 | 730,300 | -100 | 2.54% | 7,434,454 |
| 2020-01-22 | 2020-01-20 | 10.540 | 730,400 | +8,100 | 2.69% | 7,698,416 |
| 2020-01-21 | 2020-01-17 | 10.720 | 722,300 | -19,000 | 2.66% | 7,743,056 |
| 2020-01-20 | 2020-01-16 | 10.580 | 741,300 | -5,000 | 2.73% | 7,842,954 |
| 2020-01-17 | 2020-01-15 | 10.560 | 746,300 | -60,000 | 2.74% | 7,880,928 |
| 2020-01-16 | 2020-01-14 | 10.600 | 806,300 | -84,000 | 2.96% | 8,546,780 |
| 2020-01-15 | 2020-01-13 | 10.680 | 890,300 | +12,000 | 3.27% | 9,508,404 |
| 2020-01-14 | 2020-01-10 | 10.460 | 878,300 | +59,000 | 3.23% | 9,187,018 |
| 2020-01-13 | 2020-01-09 | 10.440 | 819,300 | +16,100 | 3.01% | 8,553,492 |
| 2020-01-10 | 2020-01-08 | 10.040 | 803,200 | +42,100 | 2.95% | 8,064,128 |
| 2020-01-08 | 2020-01-06 | 10.160 | 761,100 | -5,200 | 2.80% | 7,732,776 |
| 2020-01-07 | 2020-01-03 | 10.320 | 766,300 | -69,400 | 2.82% | 7,908,216 |
| 2020-01-06 | 2020-01-02 | 10.400 | 835,700 | -15,100 | 2.82% | 8,691,280 |
| 2020-01-03 | 2019-12-31 | 10.160 | 850,800 | -47,300 | 2.87% | 8,644,128 |
| 2020-01-02 | 2019-12-27 | 10.220 | 898,100 | +40,000 | 2.81% | 9,178,582 |
| 2019-12-30 | 2019-12-24 | 9.940 | 858,100 | -9,400 | 2.68% | 8,529,514 |
| 2019-12-27 | 2019-12-20 | 9.930 | 867,500 | -105,000 | 2.71% | 8,614,275 |
| 2019-12-23 | 2019-12-19 | 9.910 | 972,500 | -102,000 | 2.83% | 9,637,475 |
| 2019-12-20 | 2019-12-18 | 9.950 | 1,074,500 | -5,900 | 2.92% | 10,691,275 |
| 2019-12-19 | 2019-12-17 | 9.920 | 1,080,400 | +34,200 | 2.29% | 10,717,568 |
| 2019-12-18 | 2019-12-16 | 9.740 | 1,046,200 | -328,500 | 2.22% | 10,189,988 |
| 2019-12-17 | 2019-12-13 | 9.850 | 1,374,700 | +6,800 | 2.91% | 13,540,795 |
| 2019-12-16 | 2019-12-12 | 9.370 | 1,367,900 | +243,300 | 2.31% | 12,817,223 |
| 2019-12-13 | 2019-12-11 | 9.100 | 1,124,600 | -154,200 | 1.69% | 10,233,860 |
| 2019-12-12 | 2019-12-10 | 9.010 | 1,278,800 | -50,000 | 1.93% | 11,521,988 |
| 2019-12-11 | 2019-12-09 | 9.030 | 1,328,800 | -5,400 | 2.00% | 11,999,064 |
| 2019-12-10 | 2019-12-06 | 9.010 | 1,334,200 | +235,900 | 2.01% | 12,021,142 |
| 2019-12-09 | 2019-12-05 | 8.840 | 1,098,300 | +111,800 | 1.65% | 9,708,972 |
| 2019-12-06 | 2019-12-04 | 8.720 | 986,500 | +38,300 | 1.54% | 8,602,280 |
| 2019-12-05 | 2019-12-03 | 8.940 | 948,200 | -108,900 | 1.80% | 8,476,908 |
| 2019-12-04 | 2019-12-02 | 8.980 | 1,057,100 | -2,100 | 2.00% | 9,492,758 |
| 2019-12-03 | 2019-11-29 | 8.920 | 1,059,200 | +357,600 | 2.01% | 9,448,064 |
| 2019-12-02 | 2019-11-28 | 9.330 | 701,600 | -26,500 | 1.54% | 6,545,928 |
| 2019-11-29 | 2019-11-27 | 9.380 | 728,100 | -100,000 | 1.60% | 6,829,578 |
| 2019-11-28 | 2019-11-26 | 9.370 | 828,100 | +118,800 | 1.82% | 7,759,297 |
| 2019-11-27 | 2019-11-25 | 9.400 | 709,300 | +52,300 | 1.56% | 6,667,420 |
| 2019-11-26 | 2019-11-22 | 9.090 | 657,000 | -41,700 | 1.47% | 5,972,130 |
| 2019-11-22 | 2019-11-20 | 9.310 | 698,700 | +85,000 | 1.68% | 6,504,897 |
| 2019-11-21 | 2019-11-19 | 9.450 | 613,700 | -178,700 | 1.48% | 5,799,465 |
| 2019-11-20 | 2019-11-18 | 9.160 | 792,400 | +263,700 | 1.77% | 7,258,384 |
| 2019-11-19 | 2019-11-15 | 8.920 | 528,700 | -86,900 | 1.18% | 4,716,004 |
| 2019-11-18 | 2019-11-14 | 8.940 | 615,600 | +86,500 | 1.60% | 5,503,464 |
| 2019-11-15 | 2019-11-13 | 9.080 | 529,100 | +79,700 | 1.38% | 4,804,228 |
| 2019-11-14 | 2019-11-12 | 9.420 | 449,400 | +42,000 | 1.25% | 4,233,348 |
| 2019-11-13 | 2019-11-11 | 9.330 | 407,400 | +107,200 | 1.13% | 3,801,042 |
| 2019-11-12 | 2019-11-08 | 9.870 | 300,200 | -296,700 | 0.87% | 2,962,974 |
| 2019-11-11 | 2019-11-07 | 9.970 | 596,900 | +21,500 | 1.74% | 5,951,093 |
| 2019-11-08 | 2019-11-06 | 9.890 | 575,400 | +31,300 | 1.67% | 5,690,706 |
| 2019-11-07 | 2019-11-05 | 9.880 | 544,100 | +52,400 | 1.58% | 5,375,708 |
| 2019-11-06 | 2019-11-04 | 9.820 | 491,700 | +185,800 | 1.43% | 4,828,494 |
| 2019-11-05 | 2019-11-01 | 9.490 | 305,900 | -5,100 | 0.89% | 2,902,991 |
| 2019-11-04 | 2019-10-31 | 9.340 | 311,000 | +41,000 | 0.90% | 2,904,740 |
| 2019-11-01 | 2019-10-30 | 9.160 | 270,000 | +3,500 | 0.72% | 2,473,200 |
| 2019-10-31 | 2019-10-29 | 9.270 | 266,500 | -40,600 | 0.71% | 2,470,455 |
| 2019-10-30 | 2019-10-28 | 9.360 | 307,100 | +51,900 | 0.82% | 2,874,456 |
| 2019-10-29 | 2019-10-25 | 9.220 | 255,200 | -548,900 | 0.68% | 2,352,944 |
| 2019-10-28 | 2019-10-24 | 9.280 | 804,100 | +195,000 | 2.14% | 7,462,048 |
| 2019-10-25 | 2019-10-23 | 9.090 | 609,100 | +232,000 | 1.49% | 5,536,719 |
| 2019-10-24 | 2019-10-22 | 9.260 | 377,100 | +27,500 | 0.92% | 3,491,946 |
| 2019-10-23 | 2019-10-21 | 9.250 | 349,600 | -3,600 | 0.86% | 3,233,800 |
| 2019-10-22 | 2019-10-18 | 9.230 | 353,200 | -626,600 | 0.87% | 3,260,036 |
| 2019-10-21 | 2019-10-17 | 9.340 | 979,800 | -808,200 | 2.04% | 9,151,332 |
| 2019-10-18 | 2019-10-16 | 9.180 | 1,788,000 | +409,500 | 3.72% | 16,413,840 |
| 2019-10-17 | 2019-10-15 | 9.090 | 1,378,500 | -73,200 | 2.87% | 12,530,565 |
| 2019-10-16 | 2019-10-14 | 9.090 | 1,451,700 | +443,900 | 3.02% | 13,195,953 |
| 2019-10-15 | 2019-10-11 | 8.960 | 1,007,800 | +607,600 | 2.10% | 9,029,888 |
| 2019-10-14 | 2019-10-10 | 8.560 | 400,200 | +48,000 | 0.83% | 3,425,712 |
| 2019-10-11 | 2019-10-09 | 8.540 | 352,200 | +26,000 | 0.76% | 3,007,788 |
| 2019-10-10 | 2019-10-08 | 8.660 | 326,200 | +1,300 | 0.73% | 2,824,892 |
| 2019-10-09 | 2019-10-04 | 8.640 | 324,900 | -9,200 | 0.73% | 2,807,136 |
| 2019-10-08 | 2019-10-03 | 8.830 | 334,100 | +11,900 | 0.77% | 2,950,103 |
| 2019-10-04 | 2019-10-02 | 8.740 | 322,200 | +14,500 | 0.75% | 2,816,028 |
| 2019-10-03 | 2019-09-30 | 8.760 | 307,700 | -7,200 | 0.71% | 2,695,452 |
| 2019-10-02 | 2019-09-27 | 8.710 | 314,900 | -97,200 | 0.73% | 2,742,779 |
| 2019-09-30 | 2019-09-26 | 8.760 | 412,100 | +25,800 | 0.95% | 3,609,996 |
| 2019-09-27 | 2019-09-25 | 8.700 | 386,300 | +2,800 | 0.89% | 3,360,810 |
| 2019-09-26 | 2019-09-24 | 8.960 | 383,500 | -108,100 | 0.89% | 3,436,160 |
| 2019-09-25 | 2019-09-23 | 8.890 | 491,600 | -48,300 | 1.14% | 4,370,324 |
| 2019-09-24 | 2019-09-20 | 9.060 | 539,900 | -1,800 | 1.25% | 4,891,494 |
| 2019-09-23 | 2019-09-19 | 9.080 | 541,700 | +76,600 | 1.25% | 4,918,636 |
| 2019-09-20 | 2019-09-18 | 9.270 | 465,100 | -225,000 | 0.79% | 4,311,477 |
| 2019-09-19 | 2019-09-17 | 9.260 | 690,100 | -55,000 | 1.17% | 6,390,326 |
| 2019-09-18 | 2019-09-16 | 9.490 | 745,100 | -409,900 | 1.26% | 7,070,999 |
| 2019-09-17 | 2019-09-13 | 9.660 | 1,155,000 | -19,800 | 1.95% | 11,157,300 |
| 2019-09-16 | 2019-09-12 | 9.510 | 1,174,800 | -842,900 | 1.98% | 11,172,348 |
| 2019-09-13 | 2019-09-11 | 9.500 | 2,017,700 | +702,600 | 3.41% | 19,168,150 |
| 2019-09-12 | 2019-09-10 | 9.200 | 1,315,100 | -2,500 | 2.22% | 12,098,920 |
| 2019-09-11 | 2019-09-09 | 9.190 | 1,317,600 | -160,200 | 2.23% | 12,108,744 |
| 2019-09-10 | 2019-09-06 | 9.150 | 1,477,800 | -131,500 | 2.50% | 13,521,870 |
| 2019-09-09 | 2019-09-05 | 9.010 | 1,609,300 | -532,300 | 2.72% | 14,499,793 |
| 2019-09-06 | 2019-09-04 | 9.080 | 2,141,600 | +932,000 | 3.62% | 19,445,728 |
| 2019-09-05 | 2019-09-03 | 8.380 | 1,209,600 | +27,600 | 2.04% | 10,136,448 |
| 2019-09-04 | 2019-09-02 | 8.460 | 1,182,000 | -170,800 | 2.00% | 9,999,720 |
| 2019-09-03 | 2019-08-30 | 8.480 | 1,352,800 | +207,500 | 2.29% | 11,471,744 |
| 2019-09-02 | 2019-08-29 | 8.540 | 1,145,300 | -69,400 | 2.17% | 9,780,862 |
| 2019-08-30 | 2019-08-28 | 8.450 | 1,214,700 | -20,400 | 2.30% | 10,264,215 |
| 2019-08-29 | 2019-08-27 | 8.450 | 1,235,100 | -40,300 | 2.34% | 10,436,595 |
| 2019-08-28 | 2019-08-26 | 8.490 | 1,275,400 | -88,000 | 2.42% | 10,828,146 |
| 2019-08-27 | 2019-08-23 | 8.800 | 1,363,400 | -1,700 | 2.58% | 11,997,920 |
| 2019-08-26 | 2019-08-22 | 8.700 | 1,365,100 | +8,600 | 2.59% | 11,876,370 |
| 2019-08-23 | 2019-08-21 | 8.880 | 1,356,500 | -76,800 | 2.57% | 12,045,720 |
| 2019-08-22 | 2019-08-20 | 8.850 | 1,433,300 | -20,800 | 2.71% | 12,684,705 |
| 2019-08-21 | 2019-08-19 | 8.860 | 1,454,100 | -465,500 | 2.75% | 12,883,326 |
| 2019-08-20 | 2019-08-16 | 8.500 | 1,919,600 | -187,300 | 3.16% | 16,316,600 |
| 2019-08-19 | 2019-08-15 | 8.370 | 2,106,900 | +1,445,000 | 3.47% | 17,634,753 |
| 2019-08-16 | 2019-08-14 | 8.190 | 661,900 | +44,200 | 1.31% | 5,420,961 |
| 2019-08-15 | 2019-08-13 | 8.200 | 617,700 | +153,400 | 1.23% | 5,065,140 |
| 2019-08-14 | 2019-08-12 | 8.600 | 464,300 | +23,200 | 1.00% | 3,992,980 |
| 2019-08-13 | 2019-08-09 | 8.640 | 441,100 | -209,000 | 0.95% | 3,811,104 |
| 2019-08-12 | 2019-08-08 | 8.760 | 650,100 | +2,700 | 1.40% | 5,694,876 |
| 2019-08-09 | 2019-08-07 | 8.700 | 647,400 | +307,000 | 1.40% | 5,632,380 |
| 2019-08-08 | 2019-08-06 | 8.710 | 340,400 | +110,600 | 0.95% | 2,964,884 |
| 2019-08-07 | 2019-08-05 | 8.800 | 229,800 | +60,300 | 0.64% | 2,022,240 |
| 2019-08-06 | 2019-08-02 | 9.310 | 169,500 | +15,500 | 0.61% | 1,578,045 |
| 2019-08-05 | 2019-08-01 | 9.790 | 154,000 | -2,500 | 0.57% | 1,507,660 |
| 2019-08-02 | 2019-07-31 | 9.980 | 156,500 | +33,300 | 0.58% | 1,561,870 |
| 2019-07-31 | 2019-07-29 | 10.200 | 123,200 | -31,300 | 0.45% | 1,256,640 |
| 2019-07-30 | 2019-07-26 | 10.400 | 154,500 | -56,700 | 0.57% | 1,606,800 |
| 2019-07-26 | 2019-07-24 | 10.520 | 211,200 | +54,000 | 0.98% | 2,221,824 |
| 2019-07-25 | 2019-07-23 | 10.460 | 157,200 | +500 | 0.73% | 1,644,312 |
| 2019-07-24 | 2019-07-22 | 10.360 | 156,700 | +500 | 0.73% | 1,623,412 |
| 2019-07-23 | 2019-07-19 | 10.720 | 156,200 | +8,400 | 0.72% | 1,674,464 |
| 2019-07-19 | 2019-07-17 | 10.560 | 147,800 | -8,000 | 0.68% | 1,560,768 |
| 2019-07-18 | 2019-07-16 | 10.580 | 155,800 | -5,000 | 0.72% | 1,648,364 |
| 2019-07-17 | 2019-07-15 | 10.540 | 160,800 | +4,000 | 0.69% | 1,694,832 |
| 2019-07-16 | 2019-07-12 | 10.500 | 156,800 | -3,000 | 0.68% | 1,646,400 |
| 2019-07-15 | 2019-07-11 | 10.460 | 159,800 | -65,600 | 0.69% | 1,671,508 |
| 2019-07-12 | 2019-07-10 | 10.280 | 225,400 | +64,000 | 0.97% | 2,317,112 |
| 2019-07-11 | 2019-07-09 | 10.200 | 161,400 | -2,000 | 0.70% | 1,646,280 |
| 2019-07-10 | 2019-07-08 | 10.360 | 163,400 | +8,700 | 0.70% | 1,692,824 |
| 2019-07-09 | 2019-07-05 | 10.720 | 154,700 | +6,200 | 0.67% | 1,658,384 |
| 2019-07-08 | 2019-07-04 | 10.760 | 148,500 | +7,500 | 0.64% | 1,597,860 |
| 2019-07-05 | 2019-07-03 | 10.780 | 141,000 | +200 | 0.61% | 1,519,980 |
| 2019-07-04 | 2019-07-02 | 10.820 | 140,800 | +400 | 0.61% | 1,523,456 |
| 2019-07-03 | 2019-06-28 | 10.520 | 140,400 | +5,600 | 0.61% | 1,477,008 |
| 2019-07-02 | 2019-06-27 | 10.580 | 134,800 | -17,300 | 0.58% | 1,426,184 |
| 2019-06-28 | 2019-06-26 | 10.260 | 152,100 | -5,000 | 0.66% | 1,560,546 |
| 2019-06-27 | 2019-06-25 | 10.240 | 157,100 | -33,500 | 0.68% | 1,608,704 |
| 2019-06-26 | 2019-06-24 | 10.420 | 190,600 | -97,000 | 0.82% | 1,986,052 |
| 2019-06-25 | 2019-06-21 | 10.400 | 287,600 | +48,600 | 1.24% | 2,991,040 |
| 2019-06-24 | 2019-06-20 | 10.460 | 239,000 | -18,700 | 1.03% | 2,499,940 |
| 2019-06-21 | 2019-06-19 | 10.200 | 257,700 | +53,300 | 1.11% | 2,628,540 |
| 2019-06-20 | 2019-06-18 | 9.710 | 204,400 | -92,600 | 0.77% | 1,984,724 |
| 2019-06-19 | 2019-06-17 | 9.530 | 297,000 | -42,200 | 1.12% | 2,830,410 |
| 2019-06-18 | 2019-06-14 | 9.410 | 339,200 | -41,000 | 1.32% | 3,191,872 |
| 2019-06-17 | 2019-06-13 | 9.530 | 380,200 | +500 | 1.49% | 3,623,306 |
| 2019-06-14 | 2019-06-12 | 9.530 | 379,700 | +140,900 | 1.53% | 3,618,541 |
| 2019-06-13 | 2019-06-11 | 9.900 | 238,800 | +5,000 | 0.96% | 2,364,120 |
| 2019-06-12 | 2019-06-10 | 9.770 | 233,800 | +34,700 | 0.94% | 2,284,226 |
| 2019-06-11 | 2019-06-06 | 9.320 | 199,100 | +1,000 | 0.80% | 1,855,612 |
| 2019-06-10 | 2019-06-05 | 9.270 | 198,100 | +51,000 | 0.85% | 1,836,387 |
| 2019-06-06 | 2019-06-04 | 9.160 | 147,100 | +1,000 | 0.66% | 1,347,436 |
| 2019-06-05 | 2019-06-03 | 9.230 | 146,100 | -2,500 | 0.65% | 1,348,503 |
| 2019-06-04 | 2019-05-31 | 9.230 | 148,600 | +4,500 | 0.66% | 1,371,578 |
| 2019-06-03 | 2019-05-30 | 9.400 | 144,100 | -2,500 | 0.64% | 1,354,540 |
| 2019-05-31 | 2019-05-29 | 9.480 | 146,600 | +6,000 | 0.65% | 1,389,768 |
| 2019-05-29 | 2019-05-27 | 9.530 | 140,600 | +5,000 | 0.73% | 1,339,918 |
| 2019-05-28 | 2019-05-24 | 9.570 | 135,600 | +9,400 | 0.71% | 1,297,692 |
| 2019-05-27 | 2019-05-23 | 9.490 | 126,200 | -35,400 | 0.66% | 1,197,638 |
| 2019-05-23 | 2019-05-21 | 9.720 | 161,600 | +38,000 | 0.92% | 1,570,752 |
| 2019-05-22 | 2019-05-20 | 9.780 | 123,600 | +18,500 | 0.70% | 1,208,808 |
| 2019-05-21 | 2019-05-17 | 9.860 | 105,100 | -4,100 | 0.60% | 1,036,286 |
| 2019-05-20 | 2019-05-16 | 10.100 | 109,200 | -1,800 | 0.62% | 1,102,920 |
| 2019-05-17 | 2019-05-15 | 10.060 | 111,000 | +900 | 0.63% | 1,116,660 |
| 2019-05-16 | 2019-05-14 | 9.970 | 110,100 | +18,700 | 0.69% | 1,097,697 |
| 2019-05-15 | 2019-05-10 | 10.300 | 91,400 | -80,900 | 0.57% | 941,420 |
| 2019-05-14 | 2019-05-09 | 10.120 | 172,300 | +101,000 | 1.13% | 1,743,676 |
| 2019-05-10 | 2019-05-08 | 10.600 | 71,300 | +2,000 | 0.50% | 755,780 |
| 2019-05-09 | 2019-05-07 | 10.880 | 69,300 | -41,000 | 0.48% | 753,984 |
| 2019-05-08 | 2019-05-06 | 10.760 | 110,300 | -11,700 | 0.77% | 1,186,828 |
| 2019-05-07 | 2019-05-03 | 11.440 | 122,000 | +11,500 | 0.73% | 1,395,680 |
| 2019-05-06 | 2019-05-02 | 11.320 | 110,500 | -30,000 | 0.66% | 1,250,860 |
| 2019-05-03 | 2019-04-30 | 11.140 | 140,500 | -5,000 | 0.84% | 1,565,170 |
| 2019-05-02 | 2019-04-29 | 11.320 | 145,500 | +5,000 | 0.87% | 1,647,060 |
| 2019-04-30 | 2019-04-26 | 11.080 | 140,500 | -19,400 | 0.84% | 1,556,740 |
| 2019-04-29 | 2019-04-25 | 11.040 | 159,900 | -4,000 | 0.95% | 1,765,296 |
| 2019-04-26 | 2019-04-24 | 11.220 | 163,900 | -15,000 | 0.98% | 1,838,958 |
| 2019-04-25 | 2019-04-23 | 11.320 | 178,900 | +20,000 | 1.06% | 2,025,148 |
| 2019-04-24 | 2019-04-18 | 11.320 | 158,900 | -15,000 | 0.95% | 1,798,748 |
| 2019-04-23 | 2019-04-17 | 11.500 | 173,900 | +900 | 1.04% | 1,999,850 |
| 2019-04-18 | 2019-04-16 | 11.500 | 173,000 | -6,300 | 1.03% | 1,989,500 |
| 2019-04-17 | 2019-04-15 | 11.280 | 179,300 | +18,000 | 1.07% | 2,022,504 |
| 2019-04-16 | 2019-04-12 | 11.280 | 161,300 | -75,000 | 0.96% | 1,819,464 |
| 2019-04-15 | 2019-04-11 | 11.280 | 236,300 | +83,200 | 1.41% | 2,665,464 |
| 2019-04-12 | 2019-04-10 | 11.520 | 153,100 | -10,000 | 0.91% | 1,763,712 |
| 2019-04-11 | 2019-04-09 | 11.560 | 163,100 | +500 | 0.97% | 1,885,436 |
| 2019-04-10 | 2019-04-08 | 11.480 | 162,600 | -6,500 | 0.97% | 1,866,648 |
| 2019-04-09 | 2019-04-04 | 11.420 | 169,100 | -15,500 | 1.06% | 1,931,122 |
| 2019-04-08 | 2019-04-03 | 11.440 | 184,600 | -220,700 | 1.15% | 2,111,824 |
| 2019-04-04 | 2019-04-02 | 11.160 | 405,300 | +31,900 | 2.53% | 4,523,148 |
| 2019-04-03 | 2019-04-01 | 11.120 | 373,400 | -57,500 | 2.33% | 4,152,208 |
| 2019-04-02 | 2019-03-29 | 10.760 | 430,900 | -31,800 | 2.69% | 4,636,484 |
| 2019-04-01 | 2019-03-28 | 10.460 | 462,700 | -55,000 | 2.89% | 4,839,842 |
| 2019-03-29 | 2019-03-27 | 10.540 | 517,700 | +3,100 | 3.24% | 5,456,558 |
| 2019-03-28 | 2019-03-26 | 10.340 | 514,600 | +65,000 | 3.22% | 5,320,964 |
| 2019-03-27 | 2019-03-25 | 10.340 | 449,600 | -46,500 | 2.55% | 4,648,864 |
| 2019-03-26 | 2019-03-22 | 10.760 | 496,100 | +75,000 | 2.82% | 5,338,036 |
| 2019-03-25 | 2019-03-21 | 10.760 | 421,100 | +97,900 | 2.39% | 4,531,036 |
| 2019-03-22 | 2019-03-20 | 11.000 | 323,200 | +1,400 | 1.92% | 3,555,200 |
| 2019-03-21 | 2019-03-19 | 11.060 | 321,800 | -54,800 | 1.92% | 3,559,108 |
| 2019-03-20 | 2019-03-18 | 11.040 | 376,600 | -45,800 | 2.24% | 4,157,664 |
| 2019-03-19 | 2019-03-15 | 10.780 | 422,400 | +111,500 | 2.51% | 4,553,472 |
| 2019-03-15 | 2019-03-13 | 10.580 | 310,900 | +28,900 | 1.85% | 3,289,322 |
| 2019-03-14 | 2019-03-12 | 10.700 | 282,000 | +2,500 | 1.76% | 3,017,400 |
| 2019-03-13 | 2019-03-11 | 10.360 | 279,500 | +10,000 | 1.75% | 2,895,620 |
| 2019-03-12 | 2019-03-08 | 10.140 | 269,500 | -26,500 | 1.68% | 2,732,730 |
| 2019-03-11 | 2019-03-07 | 10.560 | 296,000 | -3,000 | 1.85% | 3,125,760 |
| 2019-03-08 | 2019-03-06 | 10.720 | 299,000 | +18,000 | 1.70% | 3,205,280 |
| 2019-03-07 | 2019-03-05 | 10.660 | 281,000 | +2,000 | 1.60% | 2,995,460 |
| 2019-03-06 | 2019-03-04 | 10.680 | 279,000 | -27,000 | 1.59% | 2,979,720 |
| 2019-03-05 | 2019-03-01 | 10.600 | 306,000 | -4,000 | 1.59% | 3,243,600 |
| 2019-03-04 | 2019-02-28 | 10.440 | 310,000 | +26,000 | 1.61% | 3,236,400 |
| 2019-03-01 | 2019-02-27 | 10.520 | 284,000 | -15,000 | 1.48% | 2,987,680 |
| 2019-02-28 | 2019-02-26 | 10.580 | 299,000 | -31,100 | 1.56% | 3,163,420 |
| 2019-02-27 | 2019-02-25 | 10.700 | 330,100 | +4,200 | 1.88% | 3,532,070 |
| 2019-02-26 | 2019-02-22 | 10.620 | 325,900 | -20,000 | 1.94% | 3,461,058 |
| 2019-02-25 | 2019-02-21 | 10.460 | 345,900 | -57,200 | 2.06% | 3,618,114 |
| 2019-02-22 | 2019-02-20 | 10.320 | 403,100 | +72,200 | 2.40% | 4,159,992 |
| 2019-02-21 | 2019-02-19 | 10.160 | 330,900 | -25,000 | 1.97% | 3,361,944 |
| 2019-02-20 | 2019-02-18 | 10.220 | 355,900 | -7,900 | 2.12% | 3,637,298 |
| 2019-02-19 | 2019-02-15 | 9.880 | 363,800 | -33,100 | 1.98% | 3,594,344 |
| 2019-02-18 | 2019-02-14 | 10.300 | 396,900 | +34,000 | 2.26% | 4,088,070 |
| 2019-02-15 | 2019-02-13 | 10.360 | 362,900 | +10,000 | 2.06% | 3,759,644 |
| 2019-02-14 | 2019-02-12 | 10.120 | 352,900 | +5,000 | 2.01% | 3,571,348 |
| 2019-02-12 | 2019-02-08 | 9.950 | 347,900 | +4,300 | 1.98% | 3,461,605 |
| 2019-02-11 | 2019-02-04 | 9.950 | 343,600 | +1,000 | 1.79% | 3,418,820 |
| 2019-02-08 | 2019-01-31 | 9.970 | 342,600 | +22,000 | 1.78% | 3,415,722 |
| 2019-02-01 | 2019-01-30 | 9.730 | 320,600 | -300 | 1.67% | 3,119,438 |
| 2019-01-31 | 2019-01-29 | 9.660 | 320,900 | -24,000 | 1.67% | 3,099,894 |
| 2019-01-30 | 2019-01-28 | 9.690 | 344,900 | +13,000 | 1.80% | 3,342,081 |
| 2019-01-29 | 2019-01-25 | 9.700 | 331,900 | +37,200 | 1.73% | 3,219,430 |
| 2019-01-25 | 2019-01-23 | 9.300 | 294,700 | -55,000 | 1.42% | 2,740,710 |
| 2019-01-24 | 2019-01-22 | 9.260 | 349,700 | -500 | 1.68% | 3,238,222 |
| 2019-01-23 | 2019-01-21 | 9.430 | 350,200 | +2,000 | 1.68% | 3,302,386 |
| 2019-01-22 | 2019-01-18 | 9.360 | 348,200 | -8,400 | 1.45% | 3,259,152 |
| 2019-01-21 | 2019-01-17 | 9.130 | 356,600 | -3,000 | 1.49% | 3,255,758 |
| 2019-01-18 | 2019-01-16 | 9.240 | 359,600 | +7,500 | 1.50% | 3,322,704 |
| 2019-01-17 | 2019-01-15 | 9.170 | 352,100 | -6,900 | 1.38% | 3,228,757 |
| 2019-01-16 | 2019-01-14 | 8.810 | 359,000 | +13,000 | 1.40% | 3,162,790 |
| 2019-01-15 | 2019-01-11 | 9.080 | 346,000 | +8,500 | 1.40% | 3,141,680 |
| 2019-01-14 | 2019-01-10 | 8.980 | 337,500 | +32,600 | 1.17% | 3,030,750 |
| 2019-01-11 | 2019-01-09 | 8.950 | 304,900 | -1,900 | 1.06% | 2,728,855 |
| 2019-01-09 | 2019-01-07 | 8.540 | 306,800 | +9,000 | 0.87% | 2,620,072 |
| 2019-01-08 | 2019-01-04 | 8.370 | 297,800 | -31,100 | 0.73% | 2,492,586 |
| 2019-01-07 | 2019-01-03 | 8.010 | 328,900 | +26,000 | 0.71% | 2,634,489 |
| 2019-01-04 | 2019-01-02 | 8.050 | 302,900 | -103,700 | 0.65% | 2,438,345 |
| 2019-01-03 | 2018-12-31 | 8.580 | 406,600 | +2,500 | 0.98% | 3,488,628 |
| 2019-01-02 | 2018-12-27 | 8.300 | 404,100 | -210,000 | 0.97% | 3,354,030 |
| 2018-12-28 | 2018-12-24 | 8.430 | 614,100 | +218,600 | 1.48% | 5,176,863 |
| 2018-12-27 | 2018-12-20 | 8.440 | 395,500 | -12,000 | 0.95% | 3,338,020 |
| 2018-12-20 | 2018-12-18 | 8.610 | 407,500 | +4,900 | 1.16% | 3,508,575 |
| 2018-12-19 | 2018-12-17 | 8.790 | 402,600 | -2,000 | 1.14% | 3,538,854 |
| 2018-12-18 | 2018-12-14 | 8.740 | 404,600 | +111,600 | 1.20% | 3,536,204 |
| 2018-12-17 | 2018-12-13 | 9.070 | 293,000 | -346,900 | 0.87% | 2,657,510 |
| 2018-12-14 | 2018-12-12 | 8.840 | 639,900 | +86,000 | 1.70% | 5,656,716 |
| 2018-12-13 | 2018-12-11 | 8.540 | 553,900 | +239,200 | 1.47% | 4,730,306 |
| 2018-12-12 | 2018-12-10 | 8.520 | 314,700 | -191,300 | 0.84% | 2,681,244 |
| 2018-12-11 | 2018-12-07 | 8.750 | 506,000 | +187,200 | 1.35% | 4,427,500 |
| 2018-12-10 | 2018-12-06 | 8.830 | 318,800 | -57,700 | 0.85% | 2,815,004 |
| 2018-12-07 | 2018-12-05 | 9.300 | 376,500 | -63,500 | 1.18% | 3,501,450 |
| 2018-12-06 | 2018-12-04 | 9.580 | 440,000 | +141,000 | 1.83% | 4,215,200 |
| 2018-12-05 | 2018-12-03 | 9.550 | 299,000 | -75,400 | 1.25% | 2,855,450 |
| 2018-12-04 | 2018-11-30 | 9.130 | 374,400 | -50,000 | 1.56% | 3,418,272 |
| 2018-12-03 | 2018-11-29 | 9.030 | 424,400 | +233,000 | 1.56% | 3,832,332 |
| 2018-11-30 | 2018-11-28 | 9.190 | 191,400 | -76,200 | 0.58% | 1,758,966 |
| 2018-11-29 | 2018-11-27 | 8.930 | 267,600 | -190,000 | 0.82% | 2,389,668 |
| 2018-11-28 | 2018-11-26 | 8.980 | 457,600 | -37,500 | 1.40% | 4,109,248 |
| 2018-11-27 | 2018-11-23 | 8.660 | 495,100 | -12,000 | 1.41% | 4,287,566 |
| 2018-11-26 | 2018-11-22 | 8.720 | 507,100 | -78,300 | 1.22% | 4,421,912 |
| 2018-11-23 | 2018-11-21 | 8.720 | 585,400 | +104,700 | 1.41% | 5,104,688 |
| 2018-11-22 | 2018-11-20 | 8.620 | 480,700 | -65,200 | 1.16% | 4,143,634 |
| 2018-11-21 | 2018-11-19 | 8.950 | 545,900 | -30,100 | 1.48% | 4,885,805 |
| 2018-11-20 | 2018-11-16 | 8.810 | 576,000 | -60,500 | 1.67% | 5,074,560 |
| 2018-11-19 | 2018-11-15 | 8.800 | 636,500 | +48,900 | 1.85% | 5,601,200 |
| 2018-11-16 | 2018-11-14 | 8.480 | 587,600 | +13,700 | 1.71% | 4,982,848 |
| 2018-11-15 | 2018-11-13 | 8.600 | 573,900 | -5,000 | 1.67% | 4,935,540 |
| 2018-11-13 | 2018-11-09 | 8.460 | 578,900 | -24,700 | 1.68% | 4,897,494 |
| 2018-11-12 | 2018-11-08 | 8.910 | 603,600 | -79,000 | 1.93% | 5,378,076 |
| 2018-11-09 | 2018-11-07 | 8.790 | 682,600 | -5,600 | 2.13% | 6,000,054 |
| 2018-11-08 | 2018-11-06 | 8.820 | 688,200 | -9,300 | 2.15% | 6,069,924 |
| 2018-11-07 | 2018-11-05 | 8.670 | 697,500 | -1,000 | 2.24% | 6,047,325 |
| 2018-11-06 | 2018-11-02 | 9.100 | 698,500 | -92,100 | 2.30% | 6,356,350 |
| 2018-11-05 | 2018-11-01 | 8.340 | 790,600 | +8,500 | 2.10% | 6,593,604 |
| 2018-11-02 | 2018-10-31 | 8.070 | 782,100 | -191,000 | 1.96% | 6,311,547 |
| 2018-11-01 | 2018-10-30 | 7.860 | 973,100 | +201,000 | 2.43% | 7,648,566 |
| 2018-10-31 | 2018-10-29 | 8.020 | 772,100 | +4,000 | 1.93% | 6,192,242 |
| 2018-10-30 | 2018-10-26 | 7.910 | 768,100 | +13,900 | 1.96% | 6,075,671 |
| 2018-10-29 | 2018-10-25 | 8.110 | 754,200 | -2,573,000 | 1.57% | 6,116,562 |
| 2018-10-26 | 2018-10-24 | 8.290 | 3,327,200 | -1,362,200 | 6.93% | 27,582,488 |
| 2018-10-25 | 2018-10-23 | 8.330 | 4,689,400 | +107,600 | 9.77% | 39,062,702 |
| 2018-10-24 | 2018-10-22 | 8.930 | 4,581,800 | +2,520,800 | 9.55% | 40,915,474 |
| 2018-10-23 | 2018-10-19 | 8.510 | 2,061,000 | +1,304,000 | 5.05% | 17,539,110 |
| 2018-10-22 | 2018-10-18 | 8.390 | 757,000 | +69,500 | 1.93% | 6,351,230 |
| 2018-10-19 | 2018-10-16 | 8.410 | 687,500 | -106,200 | 1.75% | 5,781,875 |
| 2018-10-18 | 2018-10-15 | 8.380 | 793,700 | -310,500 | 2.02% | 6,651,206 |
| 2018-10-16 | 2018-10-12 | 8.660 | 1,104,200 | +201,000 | 2.65% | 9,562,372 |
| 2018-10-15 | 2018-10-11 | 8.300 | 903,200 | +116,900 | 2.17% | 7,496,560 |
| 2018-10-12 | 2018-10-10 | 8.980 | 786,300 | +4,000 | 1.89% | 7,060,974 |
| 2018-10-11 | 2018-10-09 | 8.950 | 782,300 | +85,700 | 2.17% | 7,001,585 |
| 2018-10-10 | 2018-10-08 | 8.960 | 696,600 | +154,000 | 1.93% | 6,241,536 |
| 2018-10-09 | 2018-10-05 | 9.210 | 542,600 | +366,300 | 1.70% | 4,997,346 |
| 2018-10-08 | 2018-10-04 | 9.230 | 176,300 | +10,000 | 0.58% | 1,627,249 |
| 2018-10-05 | 2018-10-03 | 9.590 | 166,300 | +23,000 | 0.55% | 1,594,817 |
| 2018-10-04 | 2018-10-02 | 9.560 | 143,300 | +200 | 0.69% | 1,369,948 |
| 2018-10-03 | 2018-09-28 | 10.060 | 143,100 | -6,000 | 0.69% | 1,439,586 |
| 2018-10-02 | 2018-09-27 | 10.020 | 149,100 | -3,600 | 0.72% | 1,493,982 |
| 2018-09-28 | 2018-09-26 | 10.140 | 152,700 | -6,500 | 0.73% | 1,548,378 |
| 2018-09-26 | 2018-09-21 | 10.220 | 159,200 | -70,000 | 0.77% | 1,627,024 |
| 2018-09-21 | 2018-09-19 | 9.840 | 229,200 | -3,700 | 0.73% | 2,255,328 |
| 2018-09-20 | 2018-09-18 | 9.620 | 232,900 | +15,000 | 0.75% | 2,240,498 |
| 2018-09-19 | 2018-09-17 | 9.490 | 217,900 | +35,900 | 0.70% | 2,067,871 |
| 2018-09-18 | 2018-09-14 | 9.760 | 182,000 | +12,900 | 0.58% | 1,776,320 |
| 2018-09-17 | 2018-09-13 | 9.570 | 169,100 | +21,700 | 0.57% | 1,618,287 |
| 2018-09-14 | 2018-09-12 | 9.110 | 147,400 | +8,500 | 0.50% | 1,342,814 |
| 2018-09-13 | 2018-09-11 | 9.110 | 138,900 | -10,000 | 0.47% | 1,265,379 |
| 2018-09-12 | 2018-09-10 | 9.270 | 148,900 | +9,500 | 0.55% | 1,380,303 |
| 2018-09-11 | 2018-09-07 | 9.510 | 139,400 | -446,500 | 0.65% | 1,325,694 |
| 2018-09-07 | 2018-09-05 | 9.690 | 585,900 | -22,500 | 2.71% | 5,677,371 |
| 2018-09-06 | 2018-09-04 | 10.220 | 608,400 | -26,000 | 2.82% | 6,217,848 |
| 2018-09-05 | 2018-09-03 | 10.040 | 634,400 | +13,000 | 3.17% | 6,369,376 |
| 2018-09-04 | 2018-08-31 | 10.120 | 621,400 | -8,000 | 3.11% | 6,288,568 |
| 2018-09-03 | 2018-08-30 | 10.360 | 629,400 | +29,000 | 3.28% | 6,520,584 |
| 2018-08-31 | 2018-08-29 | 10.520 | 600,400 | -91,000 | 3.13% | 6,316,208 |
| 2018-08-30 | 2018-08-28 | 10.460 | 691,400 | -158,600 | 3.60% | 7,232,044 |
| 2018-08-29 | 2018-08-27 | 10.420 | 850,000 | +11,800 | 4.43% | 8,857,000 |
| 2018-08-27 | 2018-08-23 | 10.040 | 838,200 | -30,000 | 3.88% | 8,415,528 |
| 2018-08-24 | 2018-08-22 | 10.160 | 868,200 | +246,200 | 3.50% | 8,820,912 |
| 2018-08-23 | 2018-08-21 | 10.020 | 622,000 | +167,000 | 2.16% | 6,232,440 |
| 2018-08-22 | 2018-08-20 | 9.910 | 455,000 | -8,200 | 1.58% | 4,509,050 |
| 2018-08-21 | 2018-08-17 | 9.620 | 463,200 | +247,300 | 1.61% | 4,455,984 |
| 2018-08-20 | 2018-08-16 | 9.550 | 215,900 | -46,200 | 0.75% | 2,061,845 |
| 2018-08-17 | 2018-08-15 | 9.690 | 262,100 | -17,800 | 0.96% | 2,539,749 |
| 2018-08-16 | 2018-08-14 | 10.040 | 279,900 | -10,200 | 1.21% | 2,810,196 |
| 2018-08-15 | 2018-08-13 | 10.160 | 290,100 | -904,700 | 1.25% | 2,947,416 |
| 2018-08-14 | 2018-08-10 | 10.420 | 1,194,800 | -2,000 | 5.15% | 12,449,816 |
| 2018-08-13 | 2018-08-09 | 10.640 | 1,196,800 | -50,000 | 5.16% | 12,733,952 |
| 2018-08-10 | 2018-08-08 | 10.440 | 1,246,800 | -110,700 | 5.37% | 13,016,592 |
| 2018-08-09 | 2018-08-07 | 10.400 | 1,357,500 | +8,700 | 5.85% | 14,118,000 |
| 2018-08-08 | 2018-08-06 | 10.080 | 1,348,800 | -3,600 | 5.81% | 13,595,904 |
| 2018-08-07 | 2018-08-03 | 9.980 | 1,352,400 | -498,600 | 5.83% | 13,496,952 |
| 2018-08-06 | 2018-08-02 | 10.000 | 1,851,000 | -500 | 7.01% | 18,510,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 1,851,500 | +123,500 | 7.01% | 19,366,690 |
| 2018-08-02 | 2018-07-31 | 10.680 | 1,728,000 | +99,000 | 6.97% | 18,455,040 |
| 2018-08-01 | 2018-07-30 | 10.760 | 1,629,000 | +231,700 | 6.57% | 17,528,040 |
| 2018-07-30 | 2018-07-26 | 10.840 | 1,397,300 | -123,400 | 5.63% | 15,146,732 |
| 2018-07-27 | 2018-07-25 | 10.960 | 1,520,700 | -6,000 | 5.76% | 16,666,872 |
| 2018-07-26 | 2018-07-24 | 10.760 | 1,526,700 | +5,000 | 5.78% | 16,427,292 |
| 2018-07-25 | 2018-07-23 | 10.440 | 1,521,700 | -10,000 | 5.76% | 15,886,548 |
| 2018-07-24 | 2018-07-20 | 10.440 | 1,531,700 | -1,000 | 5.80% | 15,990,948 |
| 2018-07-20 | 2018-07-18 | 10.360 | 1,532,700 | -3,000 | 5.81% | 15,878,772 |
| 2018-07-19 | 2018-07-17 | 10.400 | 1,535,700 | +15,700 | 5.82% | 15,971,280 |
| 2018-07-18 | 2018-07-16 | 10.680 | 1,520,000 | -5,000 | 5.76% | 16,233,600 |
| 2018-07-17 | 2018-07-13 | 10.640 | 1,525,000 | +6,500 | 5.78% | 16,226,000 |
| 2018-07-16 | 2018-07-12 | 10.680 | 1,518,500 | +218,000 | 5.75% | 16,217,580 |
| 2018-07-13 | 2018-07-11 | 10.480 | 1,300,500 | -31,000 | 4.93% | 13,629,240 |
| 2018-07-12 | 2018-07-10 | 10.820 | 1,331,500 | -3,000 | 5.04% | 14,406,830 |
| 2018-07-11 | 2018-07-09 | 10.840 | 1,334,500 | +76,300 | 4.77% | 14,465,980 |
| 2018-07-10 | 2018-07-06 | 10.440 | 1,258,200 | +203,000 | 4.25% | 13,135,608 |
| 2018-07-09 | 2018-07-05 | 10.320 | 1,055,200 | -42,000 | 3.56% | 10,889,664 |
| 2018-07-06 | 2018-07-04 | 10.300 | 1,097,200 | +11,000 | 3.92% | 11,301,160 |
| 2018-07-05 | 2018-07-03 | 10.580 | 1,086,200 | +535,700 | 3.88% | 11,491,996 |
| 2018-07-04 | 2018-06-29 | 10.860 | 550,500 | +98,000 | 1.97% | 5,978,430 |
| 2018-07-03 | 2018-06-28 | 10.520 | 452,500 | +158,000 | 1.62% | 4,760,300 |
| 2018-06-29 | 2018-06-27 | 10.380 | 294,500 | -22,900 | 1.19% | 3,056,910 |
| 2018-06-28 | 2018-06-26 | 10.800 | 317,400 | +44,200 | 1.28% | 3,427,920 |
| 2018-06-27 | 2018-06-25 | 10.880 | 273,200 | +27,000 | 1.10% | 2,972,416 |
| 2018-06-26 | 2018-06-22 | 11.180 | 246,200 | -33,000 | 1.28% | 2,752,516 |
| 2018-06-25 | 2018-06-21 | 11.100 | 279,200 | -3,500 | 1.45% | 3,099,120 |
| 2018-06-22 | 2018-06-20 | 11.460 | 282,700 | +5,500 | 1.47% | 3,239,742 |
| 2018-06-21 | 2018-06-19 | 11.240 | 277,200 | +49,500 | 1.44% | 3,115,728 |
| 2018-06-20 | 2018-06-15 | 11.880 | 227,700 | -5,200 | 1.19% | 2,705,076 |
| 2018-06-14 | 2018-06-12 | 12.540 | 232,900 | -3,000 | 2.08% | 2,920,566 |
| 2018-06-13 | 2018-06-11 | 12.500 | 235,900 | -4,000 | 2.11% | 2,948,750 |
| 2018-06-12 | 2018-06-08 | 12.380 | 239,900 | +24,200 | 2.14% | 2,969,962 |
| 2018-06-11 | 2018-06-07 | 12.900 | 215,700 | -20,000 | 1.93% | 2,782,530 |
| 2018-06-08 | 2018-06-06 | 12.620 | 235,700 | +5,000 | 2.10% | 2,974,534 |
| 2018-06-07 | 2018-06-05 | 12.500 | 230,700 | -51,000 | 1.70% | 2,883,750 |
| 2018-06-05 | 2018-06-01 | 12.040 | 281,700 | -5,000 | 2.07% | 3,391,668 |
| 2018-06-04 | 2018-05-31 | 12.020 | 286,700 | +54,100 | 2.11% | 3,446,134 |
| 2018-06-01 | 2018-05-30 | 11.660 | 232,600 | -57,000 | 1.71% | 2,712,116 |
| 2018-05-31 | 2018-05-29 | 12.000 | 289,600 | -4,000 | 2.13% | 3,475,200 |
| 2018-05-30 | 2018-05-28 | 12.280 | 293,600 | -38,000 | 2.45% | 3,605,408 |
| 2018-05-28 | 2018-05-24 | 12.200 | 331,600 | +26,600 | 2.18% | 4,045,520 |
| 2018-05-25 | 2018-05-23 | 12.140 | 305,000 | -18,500 | 2.01% | 3,702,700 |
| 2018-05-24 | 2018-05-21 | 12.580 | 323,500 | -68,000 | 2.13% | 4,069,630 |
| 2018-05-23 | 2018-05-18 | 12.420 | 391,500 | +2,000 | 2.58% | 4,862,430 |
| 2018-05-21 | 2018-05-17 | 12.340 | 389,500 | +68,000 | 2.56% | 4,806,430 |
| 2018-05-18 | 2018-05-16 | 12.420 | 321,500 | +26,000 | 2.12% | 3,993,030 |
| 2018-05-17 | 2018-05-15 | 12.480 | 295,500 | +6,000 | 1.94% | 3,687,840 |
| 2018-05-16 | 2018-05-14 | 12.740 | 289,500 | -34,800 | 1.90% | 3,688,230 |
| 2018-05-15 | 2018-05-11 | 12.400 | 324,300 | +20,900 | 2.13% | 4,021,320 |
| 2018-05-14 | 2018-05-10 | 12.180 | 303,400 | -13,000 | 2.00% | 3,695,412 |
| 2018-05-10 | 2018-05-08 | 11.840 | 316,400 | +4,000 | 2.08% | 3,746,176 |
| 2018-05-09 | 2018-05-07 | 11.500 | 312,400 | -1,000 | 2.06% | 3,592,600 |
| 2018-05-08 | 2018-05-04 | 11.440 | 313,400 | -19,000 | 2.06% | 3,585,296 |
| 2018-05-04 | 2018-05-02 | 12.040 | 332,400 | +81,500 | 2.44% | 4,002,096 |
| 2018-05-03 | 2018-04-30 | 12.200 | 250,900 | -17,900 | 1.84% | 3,060,980 |
| 2018-04-30 | 2018-04-26 | 11.520 | 268,800 | +5,000 | 1.98% | 3,096,576 |
| 2018-04-27 | 2018-04-25 | 11.820 | 263,800 | -600 | 1.94% | 3,118,116 |
| 2018-04-25 | 2018-04-23 | 11.740 | 264,400 | +20,000 | 1.94% | 3,104,056 |
| 2018-04-24 | 2018-04-20 | 11.800 | 244,400 | -10,000 | 1.80% | 2,883,920 |
| 2018-04-23 | 2018-04-19 | 12.120 | 254,400 | +8,000 | 1.87% | 3,083,328 |
| 2018-04-20 | 2018-04-18 | 11.760 | 246,400 | +4,500 | 1.47% | 2,897,664 |
| 2018-04-19 | 2018-04-17 | 11.620 | 241,900 | -3,000 | 1.44% | 2,810,878 |
| 2018-04-18 | 2018-04-16 | 11.740 | 244,900 | -5,000 | 1.46% | 2,875,126 |
| 2018-04-17 | 2018-04-13 | 12.240 | 249,900 | +1,000 | 1.49% | 3,058,776 |
| 2018-04-16 | 2018-04-12 | 12.220 | 248,900 | -2,300 | 1.48% | 3,041,558 |
| 2018-04-13 | 2018-04-11 | 12.280 | 251,200 | +400 | 1.50% | 3,084,736 |
| 2018-04-12 | 2018-04-10 | 12.140 | 250,800 | +13,000 | 1.49% | 3,044,712 |
| 2018-04-11 | 2018-04-09 | 11.760 | 237,800 | -12,400 | 1.42% | 2,796,528 |
| 2018-04-10 | 2018-04-06 | 11.420 | 250,200 | +3,000 | 1.49% | 2,857,284 |
| 2018-04-06 | 2018-04-03 | 11.700 | 247,200 | -6,500 | 1.47% | 2,892,240 |
| 2018-04-04 | 2018-03-29 | 11.640 | 253,700 | +3,000 | 1.51% | 2,953,068 |
| 2018-04-03 | 2018-03-28 | 11.600 | 250,700 | -26,200 | 1.49% | 2,908,120 |
| 2018-03-29 | 2018-03-27 | 12.200 | 276,900 | +3,800 | 1.65% | 3,378,180 |
| 2018-03-27 | 2018-03-23 | 11.820 | 273,100 | -33,900 | 1.63% | 3,228,042 |
| 2018-03-26 | 2018-03-22 | 12.380 | 307,000 | -1,700 | 1.83% | 3,800,660 |
| 2018-03-23 | 2018-03-21 | 12.700 | 308,700 | -4,800 | 1.84% | 3,920,490 |
| 2018-03-22 | 2018-03-20 | 12.780 | 313,500 | +17,000 | 1.87% | 4,006,530 |
| 2018-03-21 | 2018-03-19 | 12.800 | 296,500 | -2,000 | 1.76% | 3,795,200 |
| 2018-03-19 | 2018-03-15 | 12.840 | 298,500 | +9,000 | 1.78% | 3,832,740 |
| 2018-03-16 | 2018-03-14 | 12.760 | 289,500 | -35,000 | 1.72% | 3,694,020 |
| 2018-03-15 | 2018-03-13 | 12.840 | 324,500 | +24,000 | 1.93% | 4,166,580 |
| 2018-03-14 | 2018-03-12 | 12.860 | 300,500 | +12,800 | 1.79% | 3,864,430 |
| 2018-03-13 | 2018-03-09 | 12.380 | 287,700 | +14,000 | 2.25% | 3,561,726 |
| 2018-03-12 | 2018-03-08 | 12.120 | 273,700 | +15,000 | 2.14% | 3,317,244 |
| 2018-03-09 | 2018-03-07 | 11.760 | 258,700 | +2,000 | 2.02% | 3,042,312 |
| 2018-03-08 | 2018-03-06 | 12.000 | 256,700 | -3,000 | 2.01% | 3,080,400 |
| 2018-03-07 | 2018-03-05 | 11.500 | 259,700 | +4,000 | 2.03% | 2,986,550 |
| 2018-03-06 | 2018-03-02 | 12.020 | 255,700 | +1,500 | 2.00% | 3,073,514 |
| 2018-03-05 | 2018-03-01 | 12.420 | 254,200 | -187,800 | 1.99% | 3,157,164 |
| 2018-03-02 | 2018-02-28 | 12.200 | 442,000 | +28,500 | 3.45% | 5,392,400 |
| 2018-03-01 | 2018-02-27 | 12.620 | 413,500 | -4,500 | 3.23% | 5,218,370 |
| 2018-02-28 | 2018-02-26 | 12.800 | 418,000 | -6,500 | 3.27% | 5,350,400 |
| 2018-02-27 | 2018-02-23 | 12.620 | 424,500 | -2,500 | 3.32% | 5,357,190 |
| 2018-02-26 | 2018-02-22 | 12.400 | 427,000 | +209,000 | 3.34% | 5,294,800 |
| 2018-02-23 | 2018-02-21 | 12.700 | 218,000 | +4,500 | 1.70% | 2,768,600 |
| 2018-02-22 | 2018-02-20 | 12.220 | 213,500 | +9,000 | 1.67% | 2,608,970 |
| 2018-02-21 | 2018-02-15 | 12.420 | 204,500 | +4,400 | 1.60% | 2,539,890 |
| 2018-02-20 | 2018-02-13 | 11.420 | 200,100 | +12,000 | 1.56% | 2,285,142 |
| 2018-02-14 | 2018-02-12 | 11.180 | 188,100 | -3,600 | 1.47% | 2,102,958 |
| 2018-02-13 | 2018-02-09 | 11.200 | 191,700 | -14,500 | 1.50% | 2,147,040 |
| 2018-02-12 | 2018-02-08 | 11.900 | 206,200 | -5,200 | 1.61% | 2,453,780 |
| 2018-02-09 | 2018-02-07 | 11.860 | 211,400 | -12,000 | 1.65% | 2,507,204 |
| 2018-02-08 | 2018-02-06 | 12.100 | 223,400 | +84,200 | 1.75% | 2,703,140 |
| 2018-02-07 | 2018-02-05 | 13.500 | 139,200 | +5,200 | 1.09% | 1,879,200 |
| 2018-02-02 | 2018-01-31 | 14.020 | 134,000 | -147,100 | 1.05% | 1,878,680 |
| 2018-02-01 | 2018-01-30 | 13.780 | 281,100 | +56,100 | 2.20% | 3,873,558 |
| 2018-01-31 | 2018-01-29 | 14.120 | 225,000 | +15,500 | 1.76% | 3,177,000 |
| 2018-01-30 | 2018-01-26 | 14.240 | 209,500 | -4,500 | 1.64% | 2,983,280 |
| 2018-01-29 | 2018-01-25 | 13.840 | 214,000 | +122,100 | 1.67% | 2,961,760 |
| 2018-01-26 | 2018-01-24 | 14.080 | 91,900 | -600 | 0.72% | 1,293,952 |
| 2018-01-25 | 2018-01-23 | 14.020 | 92,500 | +9,800 | 0.72% | 1,296,850 |
| 2018-01-24 | 2018-01-22 | 13.540 | 82,700 | +49,500 | 0.65% | 1,119,758 |
| 2018-01-23 | 2018-01-19 | 13.420 | 33,200 | +7,000 | 0.26% | 445,544 |
| 2018-01-22 | 2018-01-18 | 13.380 | 26,200 | +200 | 0.20% | 350,556 |
| 2018-01-19 | 2018-01-17 | 13.240 | 26,000 | -700 | 0.20% | 344,240 |
| 2018-01-18 | 2018-01-16 | 13.200 | 26,700 | -3,800 | 0.21% | 352,440 |
| 2018-01-17 | 2018-01-15 | 12.780 | 30,500 | -8,900 | 0.24% | 389,790 |
| 2018-01-16 | 2018-01-12 | 12.760 | 39,400 | +500 | 0.31% | 502,744 |
| 2018-01-15 | 2018-01-11 | 12.540 | 38,900 | +3,000 | 0.30% | 487,806 |
| 2018-01-12 | 2018-01-10 | 12.500 | 35,900 | +1,000 | 0.28% | 448,750 |
| 2018-01-11 | 2018-01-09 | 12.500 | 34,900 | +2,500 | 0.27% | 436,250 |
| 2018-01-10 | 2018-01-08 | 12.360 | 32,400 | -45,200 | 0.25% | 400,464 |
| 2018-01-09 | 2018-01-05 | 12.300 | 77,600 | -500 | 0.61% | 954,480 |
| 2018-01-08 | 2018-01-04 | 12.260 | 78,100 | +1,000 | 0.61% | 957,506 |
| 2018-01-04 | 2018-01-02 | 12.100 | 77,100 | -2,500 | 0.60% | 932,910 |
| 2018-01-03 | 2017-12-29 | 11.680 | 79,600 | -6,500 | 0.62% | 929,728 |
| 2017-12-21 | 2017-12-19 | 11.160 | 86,100 | -500 | 0.67% | 960,876 |
| 2017-12-15 | 2017-12-13 | 11.160 | 86,600 | -1,000 | 0.68% | 966,456 |
| 2017-12-13 | 2017-12-11 | 10.940 | 87,600 | -6,000 | 0.68% | 958,344 |
| 2017-12-12 | 2017-12-08 | 10.720 | 93,600 | +600 | 0.73% | 1,003,392 |
| 2017-12-11 | 2017-12-07 | 10.480 | 93,000 | -1,000 | 0.73% | 974,640 |
| 2017-12-08 | 2017-12-06 | 10.400 | 94,000 | +4,000 | 0.73% | 977,600 |
| 2017-12-07 | 2017-12-05 | 10.920 | 90,000 | +3,000 | 0.70% | 982,800 |
| 2017-12-06 | 2017-12-04 | 11.180 | 87,000 | +6,400 | 0.68% | 972,660 |
| 2017-12-01 | 2017-11-29 | 11.500 | 80,600 | +3,000 | 0.63% | 926,900 |
| 2017-11-30 | 2017-11-28 | 11.520 | 77,600 | -3,000 | 0.61% | 893,952 |
| 2017-11-29 | 2017-11-27 | 11.580 | 80,600 | +5,000 | 0.63% | 933,348 |
| 2017-11-28 | 2017-11-24 | 11.700 | 75,600 | +8,000 | 0.59% | 884,520 |
| 2017-11-27 | 2017-11-23 | 11.600 | 67,600 | +3,500 | 0.53% | 784,160 |
| 2017-11-24 | 2017-11-22 | 11.820 | 64,100 | -3,000 | 0.50% | 757,662 |
| 2017-11-22 | 2017-11-20 | 11.180 | 67,100 | -3,000 | 0.52% | 750,178 |
| 2017-11-21 | 2017-11-17 | 11.160 | 70,100 | +7,300 | 0.55% | 782,316 |
| 2017-11-20 | 2017-11-16 | 11.060 | 62,800 | +3,000 | 0.49% | 694,568 |
| 2017-11-17 | 2017-11-15 | 10.980 | 59,800 | -4,000 | 0.47% | 656,604 |
| 2017-11-13 | 2017-11-09 | 11.140 | 63,800 | +3,000 | 0.50% | 710,732 |
| 2017-11-10 | 2017-11-08 | 10.960 | 60,800 | -1,000 | 0.47% | 666,368 |
| 2017-11-09 | 2017-11-07 | 11.000 | 61,800 | -20,000 | 0.48% | 679,800 |
| 2017-11-08 | 2017-11-06 | 10.700 | 81,800 | +20,000 | 0.64% | 875,260 |
| 2017-11-07 | 2017-11-03 | 10.700 | 61,800 | -10,000 | 0.48% | 661,260 |
| 2017-11-01 | 2017-10-30 | 10.540 | 71,800 | +4,000 | 0.56% | 756,772 |
| 2017-10-30 | 2017-10-26 | 10.440 | 67,800 | -10,000 | 0.53% | 707,832 |
| 2017-10-26 | 2017-10-24 | 10.400 | 77,800 | +500 | 0.61% | 809,120 |
| 2017-10-25 | 2017-10-23 | 10.520 | 77,300 | +500 | 0.60% | 813,196 |
| 2017-10-24 | 2017-10-20 | 10.660 | 76,800 | -4,200 | 0.60% | 818,688 |
| 2017-10-23 | 2017-10-19 | 10.440 | 81,000 | +55,000 | 0.63% | 845,640 |
| 2017-10-20 | 2017-10-18 | 10.800 | 26,000 | -1,000 | 0.20% | 280,800 |
| 2017-10-18 | 2017-10-16 | 10.820 | 27,000 | +1,000 | 0.21% | 292,140 |
| 2017-10-11 | 2017-10-09 | 10.560 | 26,000 | +6,500 | 0.16% | 274,560 |
| 2017-10-09 | 2017-10-04 | 10.560 | 19,500 | -25,600 | 0.12% | 205,920 |
| 2017-10-06 | 2017-10-03 | 10.400 | 45,100 | -7,300 | 0.28% | 469,040 |
| 2017-10-04 | 2017-09-29 | 9.980 | 52,400 | +16,000 | 0.33% | 522,952 |
| 2017-10-03 | 2017-09-28 | 9.900 | 36,400 | +4,000 | 0.23% | 360,360 |
| 2017-09-29 | 2017-09-27 | 10.080 | 32,400 | +6,500 | 0.20% | 326,592 |
| 2017-09-28 | 2017-09-26 | 9.980 | 25,900 | +1,600 | 0.16% | 258,482 |
| 2017-09-27 | 2017-09-25 | 9.970 | 24,300 | -36,800 | 0.15% | 242,271 |
| 2017-09-26 | 2017-09-22 | 10.220 | 61,100 | +1,500 | 0.38% | 624,442 |
| 2017-09-22 | 2017-09-20 | 10.400 | 59,600 | -9,400 | 0.29% | 619,840 |
| 2017-09-21 | 2017-09-19 | 10.360 | 69,000 | -9,000 | 0.33% | 714,840 |
| 2017-09-19 | 2017-09-15 | 10.140 | 78,000 | -30,000 | 0.38% | 790,920 |
| 2017-09-18 | 2017-09-14 | 10.180 | 108,000 | -20,000 | 0.38% | 1,099,440 |
| 2017-09-14 | 2017-09-12 | 10.280 | 128,000 | +11,500 | 0.44% | 1,315,840 |
| 2017-09-13 | 2017-09-11 | 10.280 | 116,500 | +1,000 | 0.40% | 1,197,620 |
| 2017-09-08 | 2017-09-06 | 10.020 | 115,500 | -2,500 | 0.40% | 1,157,310 |
| 2017-09-06 | 2017-09-04 | 10.140 | 118,000 | -12,000 | 0.41% | 1,196,520 |
| 2017-09-05 | 2017-09-01 | 10.260 | 130,000 | +300 | 0.45% | 1,333,800 |
| 2017-09-01 | 2017-08-30 | 10.320 | 129,700 | +5,700 | 0.45% | 1,338,504 |
| 2017-08-30 | 2017-08-28 | 10.120 | 124,000 | -3,300 | 0.43% | 1,254,880 |
| 2017-08-29 | 2017-08-25 | 10.120 | 127,300 | +2,800 | 0.44% | 1,288,276 |
| 2017-08-28 | 2017-08-24 | 9.880 | 124,500 | -2,900 | 0.43% | 1,230,060 |
| 2017-08-25 | 2017-08-22 | 9.810 | 127,400 | +2,900 | 0.44% | 1,249,794 |
| 2017-08-24 | 2017-08-21 | 9.610 | 124,500 | +500 | 0.43% | 1,196,445 |
| 2017-08-22 | 2017-08-18 | 9.540 | 124,000 | +10,000 | 0.43% | 1,182,960 |
| 2017-08-17 | 2017-08-15 | 9.610 | 114,000 | +43,200 | 0.36% | 1,095,540 |
| 2017-08-16 | 2017-08-14 | 9.670 | 70,800 | +9,300 | 0.22% | 684,636 |
| 2017-08-15 | 2017-08-11 | 9.420 | 61,500 | -8,000 | 0.19% | 579,330 |
| 2017-08-11 | 2017-08-09 | 10.020 | 69,500 | +500 | 0.19% | 696,390 |
| 2017-08-10 | 2017-08-08 | 10.080 | 69,000 | +20,000 | 0.19% | 695,520 |
| 2017-08-09 | 2017-08-07 | 9.960 | 49,000 | +6,000 | 0.14% | 488,040 |
| 2017-08-07 | 2017-08-03 | 9.870 | 43,000 | -4,000 | 0.12% | 424,410 |
| 2017-08-04 | 2017-08-02 | 9.920 | 47,000 | +17,000 | 0.13% | 466,240 |
| 2017-07-31 | 2017-07-27 | 9.580 | 30,000 | -1,000 | 0.08% | 287,400 |
| 2017-07-25 | 2017-07-21 | 9.300 | 31,000 | -60,000 | 0.08% | 288,300 |
| 2017-07-21 | 2017-07-19 | 9.260 | 91,000 | +60,000 | 0.23% | 842,660 |
| 2017-07-19 | 2017-07-17 | 9.130 | 31,000 | +4,000 | 0.08% | 283,030 |
| 2017-07-05 | 2017-07-03 | 8.590 | 27,000 | -500 | 0.06% | 231,930 |
| 2017-07-04 | 2017-06-30 | 8.560 | 27,500 | -3,000 | 0.06% | 235,400 |
| 2017-06-26 | 2017-06-22 | 8.490 | 30,500 | -5,400 | 0.07% | 258,945 |
| 2017-06-23 | 2017-06-21 | 8.430 | 35,900 | +4,000 | 0.08% | 302,637 |
| 2017-06-22 | 2017-06-20 | 8.560 | 31,900 | -3,000 | 0.07% | 273,064 |
| 2017-06-21 | 2017-06-19 | 8.580 | 34,900 | -1,000 | 0.08% | 299,442 |
| 2017-06-20 | 2017-06-16 | 8.400 | 35,900 | -2,000 | 0.08% | 301,560 |
| 2017-06-16 | 2017-06-14 | 8.560 | 37,900 | +500 | 0.09% | 324,424 |
| 2017-06-14 | 2017-06-12 | 8.460 | 37,400 | -37,000 | 0.08% | 316,404 |
| 2017-06-12 | 2017-06-08 | 8.670 | 74,400 | +3,000 | 0.15% | 645,048 |
| 2017-06-05 | 2017-06-01 | 8.460 | 71,400 | +3,000 | 0.14% | 604,044 |
| 2017-06-02 | 2017-05-31 | 8.400 | 68,400 | -20,000 | 0.14% | 574,560 |
| 2017-05-29 | 2017-05-25 | 8.370 | 88,400 | +3,000 | 0.18% | 739,908 |
| 2017-05-26 | 2017-05-24 | 8.220 | 85,400 | -55,000 | 0.17% | 701,988 |
| 2017-05-25 | 2017-05-23 | 8.210 | 140,400 | -5,000 | 0.28% | 1,152,684 |
| 2017-05-24 | 2017-05-22 | 8.200 | 145,400 | +120,400 | 0.29% | 1,192,280 |
| 2017-05-23 | 2017-05-19 | 8.090 | 25,000 | -6,000 | 0.05% | 202,250 |
| 2017-05-09 | 2017-05-05 | 7.570 | 31,000 | -10,000 | 0.06% | 234,670 |
| 2017-04-27 | 2017-04-25 | 7.540 | 41,000 | +5,000 | 0.08% | 309,140 |
| 2017-04-26 | 2017-04-24 | 7.370 | 36,000 | -3,000 | 0.07% | 265,320 |
| 2017-04-21 | 2017-04-19 | 7.180 | 39,000 | -2,000 | 0.08% | 280,020 |
| 2017-04-20 | 2017-04-18 | 7.220 | 41,000 | -11,700 | 0.08% | 296,020 |
| 2017-04-19 | 2017-04-13 | 7.450 | 52,700 | +6,500 | 0.11% | 392,615 |
| 2017-04-18 | 2017-04-12 | 7.470 | 46,200 | +7,000 | 0.09% | 345,114 |
| 2017-04-13 | 2017-04-11 | 7.350 | 39,200 | -5,000 | 0.08% | 288,120 |
| 2017-04-11 | 2017-04-07 | 7.460 | 44,200 | -2,000 | 0.09% | 329,732 |
| 2017-04-10 | 2017-04-06 | 7.450 | 46,200 | +8,000 | 0.09% | 344,190 |
| 2017-04-03 | 2017-03-30 | 7.490 | 38,200 | -3,000 | 0.08% | 286,118 |
| 2017-03-29 | 2017-03-27 | 7.430 | 41,200 | -12,000 | 0.09% | 306,116 |
| 2017-03-27 | 2017-03-23 | 7.520 | 53,200 | +18,500 | 0.11% | 400,064 |
| 2017-03-24 | 2017-03-22 | 7.490 | 34,700 | +12,700 | 0.07% | 259,903 |
| 2017-03-22 | 2017-03-20 | 7.620 | 22,000 | +11,000 | 0.05% | 167,640 |
| 2017-03-21 | 2017-03-17 | 7.500 | 11,000 | +11,000 | 0.02% | 82,500 |
| 2017-03-20 | 2017-03-16 | 7.490 | 0 | -10,000 | ||
| 2017-03-17 | 2017-03-15 | 7.190 | 10,000 | +10,000 | 0.02% | 71,900 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy