History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 253,000 | +0 | 0.07% | 1,586,310 |
| 2025-10-13 | 2025-10-09 | 6.480 | 253,000 | +0 | 0.07% | 1,639,440 |
| 2025-10-10 | 2025-10-08 | 6.530 | 253,000 | -1,000 | 0.07% | 1,652,090 |
| 2025-10-09 | 2025-10-06 | 6.605 | 254,000 | +18,000 | 0.07% | 1,677,670 |
| 2025-10-08 | 2025-10-03 | 6.680 | 236,000 | +2,000 | 0.07% | 1,576,480 |
| 2025-09-25 | 2025-09-23 | 6.245 | 234,000 | -15,000 | 0.06% | 1,461,330 |
| 2025-09-24 | 2025-09-22 | 6.320 | 249,000 | +2,000 | 0.07% | 1,573,680 |
| 2025-09-22 | 2025-09-18 | 6.420 | 247,000 | +3,000 | 0.07% | 1,585,740 |
| 2025-08-28 | 2025-08-26 | 5.915 | 244,000 | +2,200 | 0.05% | 1,443,260 |
| 2025-08-25 | 2025-08-21 | 5.730 | 241,800 | -5,900 | 0.09% | 1,385,514 |
| 2025-08-22 | 2025-08-20 | 5.760 | 247,700 | +100 | 0.05% | 1,426,752 |
| 2025-08-20 | 2025-08-18 | 5.770 | 247,600 | -100 | 0.05% | 1,428,652 |
| 2025-08-18 | 2025-08-14 | 5.925 | 247,700 | -100 | 0.05% | 1,467,622 |
| 2025-08-15 | 2025-08-13 | 5.950 | 247,800 | -10,300 | 0.05% | 1,474,410 |
| 2025-08-14 | 2025-08-12 | 5.675 | 258,100 | -200 | 0.05% | 1,464,718 |
| 2025-08-11 | 2025-08-07 | 5.695 | 258,300 | -100 | 0.05% | 1,471,018 |
| 2025-08-05 | 2025-08-01 | 5.450 | 258,400 | -3,000 | 0.05% | 1,408,280 |
| 2025-08-04 | 2025-07-31 | 5.580 | 261,400 | -5,000 | 0.06% | 1,458,612 |
| 2025-07-15 | 2025-07-11 | 5.340 | 266,400 | -900 | 0.05% | 1,422,576 |
| 2025-07-11 | 2025-07-09 | 5.220 | 267,300 | -5,000 | 0.05% | 1,395,306 |
| 2025-06-27 | 2025-06-25 | 5.470 | 272,300 | -249,800 | 0.05% | 1,489,481 |
| 2025-06-06 | 2025-06-04 | 5.070 | 522,100 | -300 | 0.10% | 2,647,047 |
| 2025-05-23 | 2025-05-21 | 5.145 | 522,400 | -20,000 | 0.09% | 2,687,748 |
| 2025-05-15 | 2025-05-13 | 4.820 | 542,400 | +123,100 | 0.09% | 2,614,368 |
| 2025-05-13 | 2025-05-09 | 4.724 | 419,300 | -40,000 | 0.07% | 1,980,773 |
| 2025-05-12 | 2025-05-08 | 4.692 | 459,300 | +126,700 | 0.08% | 2,155,036 |
| 2025-05-02 | 2025-04-29 | 4.386 | 332,600 | -900 | 0.05% | 1,458,784 |
| 2025-04-29 | 2025-04-25 | 4.372 | 333,500 | +800 | 0.05% | 1,458,062 |
| 2025-04-22 | 2025-04-16 | 4.000 | 332,700 | -5,100 | 0.05% | 1,330,800 |
| 2025-04-17 | 2025-04-15 | 4.180 | 337,800 | -20,700 | 0.05% | 1,412,004 |
| 2025-04-16 | 2025-04-14 | 4.154 | 358,500 | +40,900 | 0.05% | 1,489,209 |
| 2025-04-15 | 2025-04-11 | 3.980 | 317,600 | +20,000 | 0.05% | 1,264,048 |
| 2025-04-14 | 2025-04-10 | 3.862 | 297,600 | +60,700 | 0.04% | 1,149,331 |
| 2025-04-10 | 2025-04-08 | 3.652 | 236,900 | +47,000 | 0.03% | 865,159 |
| 2025-04-09 | 2025-04-07 | 3.528 | 189,900 | +4,300 | 0.03% | 669,967 |
| 2025-03-31 | 2025-03-27 | 5.220 | 185,600 | +9,000 | 0.03% | 968,832 |
| 2025-03-28 | 2025-03-26 | 5.155 | 176,600 | -27,000 | 0.03% | 910,373 |
| 2025-03-26 | 2025-03-24 | 5.370 | 203,600 | -130,000 | 0.04% | 1,093,332 |
| 2025-03-21 | 2025-03-19 | 5.765 | 333,600 | +3,000 | 0.06% | 1,923,204 |
| 2025-03-20 | 2025-03-18 | 5.745 | 330,600 | +3,000 | 0.06% | 1,899,297 |
| 2025-03-19 | 2025-03-17 | 5.485 | 327,600 | -15,000 | 0.06% | 1,796,886 |
| 2025-03-17 | 2025-03-13 | 5.185 | 342,600 | -1,000 | 0.06% | 1,776,381 |
| 2025-03-13 | 2025-03-11 | 5.345 | 343,600 | -30,000 | 0.06% | 1,836,542 |
| 2025-03-12 | 2025-03-10 | 5.330 | 373,600 | -250,000 | 0.07% | 1,991,288 |
| 2025-03-11 | 2025-03-07 | 5.520 | 623,600 | -35,500 | 0.11% | 3,442,272 |
| 2025-03-10 | 2025-03-06 | 5.585 | 659,100 | +400 | 0.12% | 3,681,074 |
| 2025-03-07 | 2025-03-05 | 5.235 | 658,700 | -100 | 0.11% | 3,448,294 |
| 2025-03-04 | 2025-02-28 | 4.938 | 658,800 | -5,000 | 0.10% | 3,253,154 |
| 2025-03-03 | 2025-02-27 | 5.290 | 663,800 | -25,400 | 0.10% | 3,511,502 |
| 2025-02-28 | 2025-02-26 | 5.330 | 689,200 | -1,000 | 0.10% | 3,673,436 |
| 2025-02-27 | 2025-02-25 | 5.000 | 690,200 | -12,800 | 0.10% | 3,451,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 703,000 | +10,400 | 0.10% | 3,620,450 |
| 2025-02-25 | 2025-02-21 | 5.200 | 692,600 | -13,300 | 0.10% | 3,601,520 |
| 2025-02-24 | 2025-02-20 | 4.834 | 705,900 | -1,900 | 0.14% | 3,412,321 |
| 2025-02-21 | 2025-02-19 | 4.986 | 707,800 | -10,000 | 0.09% | 3,529,091 |
| 2025-02-20 | 2025-02-18 | 5.000 | 717,800 | +9,800 | 0.09% | 3,589,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 708,000 | -1,200 | 0.09% | 3,435,216 |
| 2025-02-18 | 2025-02-14 | 4.846 | 709,200 | +8,400 | 0.08% | 3,436,783 |
| 2025-02-17 | 2025-02-13 | 4.512 | 700,800 | -900 | 0.08% | 3,162,010 |
| 2025-02-14 | 2025-02-12 | 4.548 | 701,700 | -5,000 | 0.07% | 3,191,332 |
| 2025-02-12 | 2025-02-10 | 4.412 | 706,700 | -16,000 | 0.06% | 3,117,960 |
| 2025-02-11 | 2025-02-07 | 4.258 | 722,700 | -4,300 | 0.06% | 3,077,257 |
| 2025-02-07 | 2025-02-05 | 4.048 | 727,000 | +3,600 | 0.06% | 2,942,896 |
| 2025-02-06 | 2025-02-04 | 4.126 | 723,400 | -40,000 | 0.06% | 2,984,748 |
| 2025-02-05 | 2025-02-03 | 3.900 | 763,400 | -7,200 | 0.06% | 2,977,260 |
| 2025-02-04 | 2025-01-28 | 3.916 | 770,600 | +6,000 | 0.06% | 3,017,670 |
| 2025-01-27 | 2025-01-23 | 3.708 | 764,600 | -7,000 | 0.06% | 2,835,137 |
| 2025-01-24 | 2025-01-22 | 3.736 | 771,600 | -66,000 | 0.06% | 2,882,698 |
| 2025-01-23 | 2025-01-21 | 3.886 | 837,600 | +7,200 | 0.08% | 3,254,914 |
| 2025-01-21 | 2025-01-17 | 3.672 | 830,400 | -12,000 | 0.06% | 3,049,229 |
| 2025-01-20 | 2025-01-16 | 3.656 | 842,400 | +11,000 | 0.06% | 3,079,814 |
| 2025-01-17 | 2025-01-15 | 3.560 | 831,400 | +300,000 | 0.06% | 2,959,784 |
| 2025-01-14 | 2025-01-10 | 3.490 | 531,400 | +3,500 | 0.04% | 1,854,586 |
| 2025-01-13 | 2025-01-09 | 3.556 | 527,900 | +1,000 | 0.04% | 1,877,212 |
| 2025-01-03 | 2024-12-31 | 3.868 | 526,900 | -5,000 | 0.04% | 2,038,049 |
| 2025-01-02 | 2024-12-27 | 3.870 | 531,900 | +5,000 | 0.04% | 2,058,453 |
| 2024-12-30 | 2024-12-24 | 3.894 | 526,900 | -1,200 | 0.04% | 2,051,749 |
| 2024-12-23 | 2024-12-19 | 3.762 | 528,100 | +1,000 | 0.05% | 1,986,712 |
| 2024-12-20 | 2024-12-18 | 3.798 | 527,100 | +1,000 | 0.04% | 2,001,926 |
| 2024-12-18 | 2024-12-16 | 3.774 | 526,100 | +2,000 | 0.04% | 1,985,501 |
| 2024-12-17 | 2024-12-13 | 3.834 | 524,100 | +500 | 0.04% | 2,009,399 |
| 2024-12-11 | 2024-12-09 | 4.038 | 523,600 | +2,800 | 0.04% | 2,114,297 |
| 2024-12-09 | 2024-12-05 | 3.696 | 520,800 | +300 | 0.04% | 1,924,877 |
| 2024-12-02 | 2024-11-28 | 3.632 | 520,500 | +100 | 0.04% | 1,890,456 |
| 2024-11-29 | 2024-11-27 | 3.724 | 520,400 | -5,000 | 0.04% | 1,937,970 |
| 2024-11-27 | 2024-11-25 | 3.560 | 525,400 | -13,000 | 0.04% | 1,870,424 |
| 2024-11-19 | 2024-11-15 | 3.662 | 538,400 | -5,800 | 0.04% | 1,971,621 |
| 2024-11-15 | 2024-11-13 | 3.826 | 544,200 | +132,000 | 0.04% | 2,082,109 |
| 2024-11-14 | 2024-11-12 | 3.818 | 412,200 | +16,600 | 0.03% | 1,573,780 |
| 2024-11-12 | 2024-11-08 | 4.200 | 395,600 | +8,300 | 0.03% | 1,661,520 |
| 2024-11-11 | 2024-11-07 | 4.280 | 387,300 | +20,900 | 0.03% | 1,657,644 |
| 2024-11-07 | 2024-11-05 | 4.300 | 366,400 | -20,000 | 0.03% | 1,575,520 |
| 2024-11-04 | 2024-10-31 | 4.056 | 386,400 | -18,000 | 0.03% | 1,567,238 |
| 2024-11-01 | 2024-10-30 | 4.052 | 404,400 | +38,300 | 0.03% | 1,638,629 |
| 2024-10-31 | 2024-10-29 | 4.186 | 366,100 | -19,000 | 0.03% | 1,532,495 |
| 2024-10-29 | 2024-10-25 | 4.158 | 385,100 | +33,100 | 0.03% | 1,601,246 |
| 2024-10-28 | 2024-10-24 | 4.110 | 352,000 | +20,000 | 0.03% | 1,446,720 |
| 2024-10-25 | 2024-10-23 | 4.230 | 332,000 | -10,100 | 0.03% | 1,404,360 |
| 2024-10-24 | 2024-10-22 | 4.116 | 342,100 | +4,000 | 0.03% | 1,408,084 |
| 2024-10-23 | 2024-10-21 | 4.114 | 338,100 | +100 | 0.03% | 1,390,943 |
| 2024-10-22 | 2024-10-18 | 4.256 | 338,000 | -22,000 | 0.03% | 1,438,528 |
| 2024-10-21 | 2024-10-17 | 3.970 | 360,000 | +100 | 0.03% | 1,429,200 |
| 2024-10-18 | 2024-10-16 | 4.060 | 359,900 | +100 | 0.03% | 1,461,194 |
| 2024-10-17 | 2024-10-15 | 4.068 | 359,800 | +1,600 | 0.03% | 1,463,666 |
| 2024-10-16 | 2024-10-14 | 4.390 | 358,200 | -7,700 | 0.03% | 1,572,498 |
| 2024-10-15 | 2024-10-10 | 4.466 | 365,900 | +4,900 | 0.03% | 1,634,109 |
| 2024-10-10 | 2024-10-08 | 4.346 | 361,000 | +8,800 | 0.03% | 1,568,906 |
| 2024-10-09 | 2024-10-07 | 5.365 | 352,200 | -33,600 | 0.04% | 1,889,553 |
| 2024-10-08 | 2024-10-04 | 5.200 | 385,800 | +4,500 | 0.04% | 2,006,160 |
| 2024-10-07 | 2024-10-03 | 4.928 | 381,300 | -19,200 | 0.04% | 1,879,046 |
| 2024-10-04 | 2024-10-02 | 5.075 | 400,500 | -459,000 | 0.04% | 2,032,538 |
| 2024-10-03 | 2024-09-30 | 4.518 | 859,500 | -12,500 | 0.09% | 3,883,221 |
| 2024-10-02 | 2024-09-27 | 4.304 | 872,000 | +1,000 | 0.08% | 3,753,088 |
| 2024-09-30 | 2024-09-26 | 4.032 | 871,000 | -19,900 | 0.08% | 3,511,872 |
| 2024-09-27 | 2024-09-25 | 3.716 | 890,900 | +8,000 | 0.07% | 3,310,584 |
| 2024-09-26 | 2024-09-24 | 3.676 | 882,900 | -12,400 | 0.07% | 3,245,540 |
| 2024-09-25 | 2024-09-23 | 3.392 | 895,300 | -37,000 | 0.07% | 3,036,858 |
| 2024-09-16 | 2024-09-12 | 3.028 | 932,300 | +200 | 0.06% | 2,823,004 |
| 2024-09-12 | 2024-09-10 | 3.024 | 932,100 | -4,200 | 0.06% | 2,818,670 |
| 2024-09-11 | 2024-09-09 | 3.000 | 936,300 | +3,600 | 0.06% | 2,808,900 |
| 2024-09-05 | 2024-09-03 | 3.160 | 932,700 | +6,500 | 0.06% | 2,947,332 |
| 2024-09-04 | 2024-09-02 | 3.168 | 926,200 | +11,000 | 0.06% | 2,934,202 |
| 2024-08-28 | 2024-08-26 | 3.212 | 915,200 | +5,000 | 0.06% | 2,939,622 |
| 2024-08-27 | 2024-08-23 | 3.150 | 910,200 | -252,000 | 0.06% | 2,867,130 |
| 2024-08-21 | 2024-08-19 | 3.132 | 1,162,200 | -1,000 | 0.08% | 3,640,010 |
| 2024-08-19 | 2024-08-15 | 2.970 | 1,163,200 | +30,000 | 0.07% | 3,454,704 |
| 2024-08-13 | 2024-08-09 | 2.972 | 1,133,200 | +6,800 | 0.07% | 3,367,870 |
| 2024-08-12 | 2024-08-08 | 2.890 | 1,126,400 | +1,800 | 0.07% | 3,255,296 |
| 2024-08-09 | 2024-08-07 | 2.884 | 1,124,600 | +1,000 | 0.07% | 3,243,346 |
| 2024-08-08 | 2024-08-06 | 2.818 | 1,123,600 | +900 | 0.07% | 3,166,305 |
| 2024-08-07 | 2024-08-05 | 2.834 | 1,122,700 | -1,498,200 | 0.07% | 3,181,732 |
| 2024-08-06 | 2024-08-02 | 2.916 | 2,620,900 | -1,500,000 | 0.16% | 7,642,544 |
| 2024-08-02 | 2024-07-31 | 3.078 | 4,120,900 | +2,501,700 | 0.26% | 12,684,130 |
| 2024-08-01 | 2024-07-30 | 2.938 | 1,619,200 | -500,000 | 0.10% | 4,757,210 |
| 2024-07-31 | 2024-07-29 | 3.028 | 2,119,200 | +1,000,000 | 0.13% | 6,416,938 |
| 2024-07-30 | 2024-07-26 | 2.952 | 1,119,200 | +1,500 | 0.07% | 3,303,878 |
| 2024-07-29 | 2024-07-25 | 2.960 | 1,117,700 | -2,130,000 | 0.07% | 3,308,392 |
| 2024-07-25 | 2024-07-23 | 3.124 | 3,247,700 | +1,500 | 0.21% | 10,145,815 |
| 2024-07-24 | 2024-07-22 | 3.186 | 3,246,200 | -575,000 | 0.21% | 10,342,393 |
| 2024-07-23 | 2024-07-19 | 3.098 | 3,821,200 | +17,500 | 0.25% | 11,838,078 |
| 2024-07-22 | 2024-07-18 | 3.240 | 3,803,700 | -7,500 | 0.26% | 12,323,988 |
| 2024-07-19 | 2024-07-17 | 3.222 | 3,811,200 | -39,800 | 0.26% | 12,279,686 |
| 2024-07-16 | 2024-07-12 | 3.432 | 3,851,000 | +625,000 | 0.27% | 13,216,632 |
| 2024-07-12 | 2024-07-10 | 3.132 | 3,226,000 | +470,000 | 0.22% | 10,103,832 |
| 2024-07-11 | 2024-07-09 | 3.152 | 2,756,000 | -2,500 | 0.18% | 8,686,912 |
| 2024-07-10 | 2024-07-08 | 3.154 | 2,758,500 | -1,242,500 | 0.18% | 8,700,309 |
| 2024-07-05 | 2024-07-03 | 3.280 | 4,001,000 | +620,000 | 0.28% | 13,123,280 |
| 2024-07-04 | 2024-07-02 | 3.194 | 3,381,000 | -4,900 | 0.23% | 10,798,914 |
| 2024-07-03 | 2024-06-28 | 3.176 | 3,385,900 | +999,000 | 0.23% | 10,753,618 |
| 2024-07-02 | 2024-06-27 | 3.170 | 2,386,900 | -1,200,000 | 0.16% | 7,566,473 |
| 2024-06-27 | 2024-06-25 | 3.284 | 3,586,900 | -1,400 | 0.26% | 11,779,380 |
| 2024-06-21 | 2024-06-19 | 3.448 | 3,588,300 | +1,222,500 | 0.27% | 12,372,458 |
| 2024-06-19 | 2024-06-17 | 3.262 | 2,365,800 | +96,200 | 0.17% | 7,717,240 |
| 2024-06-18 | 2024-06-14 | 3.266 | 2,269,600 | +2,000 | 0.17% | 7,412,514 |
| 2024-06-17 | 2024-06-13 | 3.324 | 2,267,600 | +1,200,000 | 0.17% | 7,537,502 |
| 2024-06-14 | 2024-06-12 | 3.252 | 1,067,600 | -300 | 0.08% | 3,471,835 |
| 2024-06-04 | 2024-05-31 | 3.294 | 1,067,900 | -640,000 | 0.08% | 3,517,663 |
| 2024-06-03 | 2024-05-30 | 3.344 | 1,707,900 | -7,800 | 0.13% | 5,711,218 |
| 2024-05-31 | 2024-05-29 | 3.450 | 1,715,700 | +100 | 0.13% | 5,919,165 |
| 2024-05-30 | 2024-05-28 | 3.560 | 1,715,600 | +5,000 | 0.13% | 6,107,536 |
| 2024-05-29 | 2024-05-27 | 3.560 | 1,710,600 | +642,100 | 0.13% | 6,089,736 |
| 2024-05-28 | 2024-05-24 | 3.486 | 1,068,500 | +15,000 | 0.09% | 3,724,791 |
| 2024-05-24 | 2024-05-22 | 3.720 | 1,053,500 | -94,600 | 0.09% | 3,919,020 |
| 2024-05-23 | 2024-05-21 | 3.730 | 1,148,100 | -154,500 | 0.09% | 4,282,413 |
| 2024-05-22 | 2024-05-20 | 3.880 | 1,302,600 | -9,500 | 0.10% | 5,054,088 |
| 2024-05-21 | 2024-05-17 | 3.870 | 1,312,100 | -59,500 | 0.10% | 5,077,827 |
| 2024-05-20 | 2024-05-16 | 3.786 | 1,371,600 | -13,500 | 0.11% | 5,192,878 |
| 2024-05-17 | 2024-05-14 | 3.674 | 1,385,100 | +5,400 | 0.11% | 5,088,857 |
| 2024-05-16 | 2024-05-13 | 3.686 | 1,379,700 | +32,700 | 0.10% | 5,085,574 |
| 2024-05-14 | 2024-05-10 | 3.636 | 1,347,000 | +3,100 | 0.10% | 4,897,692 |
| 2024-05-13 | 2024-05-09 | 3.470 | 1,343,900 | +1,400 | 0.10% | 4,663,333 |
| 2024-05-10 | 2024-05-08 | 3.378 | 1,342,500 | +45,000 | 0.10% | 4,534,965 |
| 2024-05-09 | 2024-05-07 | 3.430 | 1,297,500 | +3,000 | 0.09% | 4,450,425 |
| 2024-05-06 | 2024-05-02 | 3.332 | 1,294,500 | +141,500 | 0.08% | 4,313,274 |
| 2024-05-03 | 2024-04-30 | 3.172 | 1,153,000 | +400 | 0.08% | 3,657,316 |
| 2024-05-02 | 2024-04-29 | 3.172 | 1,152,600 | +100 | 0.07% | 3,656,047 |
| 2024-04-30 | 2024-04-26 | 3.146 | 1,152,500 | -10,000 | 0.07% | 3,625,765 |
| 2024-04-26 | 2024-04-24 | 2.974 | 1,162,500 | -35,000 | 0.07% | 3,457,275 |
| 2024-04-24 | 2024-04-22 | 2.750 | 1,197,500 | -5,000 | 0.06% | 3,293,125 |
| 2024-04-23 | 2024-04-19 | 2.660 | 1,202,500 | +5,000 | 0.06% | 3,198,650 |
| 2024-04-19 | 2024-04-17 | 2.668 | 1,197,500 | +300 | 0.06% | 3,194,930 |
| 2024-04-18 | 2024-04-16 | 2.664 | 1,197,200 | +1,000 | 0.06% | 3,189,341 |
| 2024-04-16 | 2024-04-12 | 2.828 | 1,196,200 | +200 | 0.06% | 3,382,854 |
| 2024-04-15 | 2024-04-11 | 2.966 | 1,196,000 | +1,300 | 0.06% | 3,547,336 |
| 2024-04-10 | 2024-04-08 | 2.842 | 1,194,700 | +169,000 | 0.06% | 3,395,337 |
| 2024-04-08 | 2024-04-03 | 2.830 | 1,025,700 | -150,000 | 0.05% | 2,902,731 |
| 2024-04-03 | 2024-03-28 | 2.780 | 1,175,700 | +5,000 | 0.06% | 3,268,446 |
| 2024-03-27 | 2024-03-25 | 2.758 | 1,170,700 | +5,000 | 0.06% | 3,228,791 |
| 2024-03-26 | 2024-03-22 | 2.770 | 1,165,700 | +5,000 | 0.06% | 3,228,989 |
| 2024-03-21 | 2024-03-19 | 2.794 | 1,160,700 | +5,300 | 0.06% | 3,242,996 |
| 2024-03-20 | 2024-03-18 | 2.860 | 1,155,400 | +11,000 | 0.06% | 3,304,444 |
| 2024-03-19 | 2024-03-15 | 2.850 | 1,144,400 | +95,200 | 0.06% | 3,261,540 |
| 2024-03-18 | 2024-03-14 | 2.930 | 1,049,200 | +2,000 | 0.05% | 3,074,156 |
| 2024-03-15 | 2024-03-13 | 2.988 | 1,047,200 | +2,400 | 0.05% | 3,129,034 |
| 2024-03-14 | 2024-03-12 | 2.996 | 1,044,800 | -5,000 | 0.05% | 3,130,221 |
| 2024-03-12 | 2024-03-08 | 2.736 | 1,049,800 | +200 | 0.05% | 2,872,253 |
| 2024-03-11 | 2024-03-07 | 2.688 | 1,049,600 | -2,000 | 0.05% | 2,821,325 |
| 2024-03-07 | 2024-03-05 | 2.654 | 1,051,600 | -2,003,000 | 0.05% | 2,790,946 |
| 2024-03-06 | 2024-03-04 | 2.804 | 3,054,600 | -5,200 | 0.15% | 8,565,098 |
| 2024-02-29 | 2024-02-27 | 2.886 | 3,059,800 | +200,000 | 0.15% | 8,830,583 |
| 2024-02-28 | 2024-02-26 | 2.822 | 2,859,800 | +202,000 | 0.14% | 8,070,356 |
| 2024-02-22 | 2024-02-20 | 2.702 | 2,657,800 | -100 | 0.12% | 7,181,376 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,657,900 | -699,900 | 0.12% | 7,123,172 |
| 2024-02-20 | 2024-02-16 | 2.744 | 3,357,800 | +200 | 0.16% | 9,213,803 |
| 2024-02-19 | 2024-02-15 | 2.610 | 3,357,600 | +5,000 | 0.16% | 8,763,336 |
| 2024-02-16 | 2024-02-14 | 2.594 | 3,352,600 | +1,900 | 0.15% | 8,696,644 |
| 2024-02-15 | 2024-02-09 | 2.544 | 3,350,700 | -675,300 | 0.15% | 8,524,181 |
| 2024-02-14 | 2024-02-07 | 2.662 | 4,026,000 | +41,300 | 0.18% | 10,717,212 |
| 2024-02-08 | 2024-02-06 | 2.690 | 3,984,700 | +3,380,000 | 0.18% | 10,718,843 |
| 2024-02-07 | 2024-02-05 | 2.486 | 604,700 | -5,000 | 0.03% | 1,503,284 |
| 2024-02-06 | 2024-02-02 | 2.488 | 609,700 | +8,000 | 0.03% | 1,516,934 |
| 2024-02-05 | 2024-02-01 | 2.496 | 601,700 | +3,100 | 0.03% | 1,501,843 |
| 2024-02-02 | 2024-01-31 | 2.472 | 598,600 | -747,200 | 0.03% | 1,479,739 |
| 2024-02-01 | 2024-01-30 | 2.540 | 1,345,800 | -671,700 | 0.06% | 3,418,332 |
| 2024-01-31 | 2024-01-29 | 2.680 | 2,017,500 | +54,500 | 0.09% | 5,406,900 |
| 2024-01-30 | 2024-01-26 | 2.628 | 1,963,000 | -1,302,500 | 0.09% | 5,158,764 |
| 2024-01-29 | 2024-01-25 | 2.726 | 3,265,500 | +1,455,100 | 0.14% | 8,901,753 |
| 2024-01-26 | 2024-01-24 | 2.626 | 1,810,400 | +1,451,900 | 0.08% | 4,754,110 |
| 2024-01-25 | 2024-01-23 | 2.446 | 358,500 | +300 | 0.02% | 876,891 |
| 2024-01-24 | 2024-01-22 | 2.322 | 358,200 | -3,000 | 0.02% | 831,740 |
| 2024-01-23 | 2024-01-19 | 2.434 | 361,200 | +3,200 | 0.02% | 879,161 |
| 2024-01-19 | 2024-01-17 | 2.424 | 358,000 | +8,100 | 0.02% | 867,792 |
| 2024-01-18 | 2024-01-16 | 2.624 | 349,900 | -1,196,100 | 0.02% | 918,138 |
| 2024-01-17 | 2024-01-15 | 2.752 | 1,546,000 | -26,600 | 0.07% | 4,254,592 |
| 2024-01-12 | 2024-01-10 | 2.706 | 1,572,600 | -2,000 | 0.07% | 4,255,456 |
| 2024-01-11 | 2024-01-09 | 2.750 | 1,574,600 | -4,600 | 0.07% | 4,330,150 |
| 2024-01-10 | 2024-01-08 | 2.744 | 1,579,200 | +4,600 | 0.07% | 4,333,325 |
| 2024-01-09 | 2024-01-05 | 2.866 | 1,574,600 | -569,000 | 0.07% | 4,512,804 |
| 2024-01-08 | 2024-01-04 | 2.906 | 2,143,600 | +21,000 | 0.10% | 6,229,302 |
| 2024-01-05 | 2024-01-03 | 2.906 | 2,122,600 | +20,000 | 0.10% | 6,168,276 |
| 2024-01-04 | 2024-01-02 | 2.956 | 2,102,600 | +20,000 | 0.10% | 6,215,286 |
| 2024-01-03 | 2023-12-29 | 3.050 | 2,082,600 | +10,000 | 0.10% | 6,351,930 |
| 2024-01-02 | 2023-12-28 | 3.056 | 2,072,600 | +581,000 | 0.10% | 6,333,866 |
| 2023-12-29 | 2023-12-27 | 2.918 | 1,491,600 | +1,160,000 | 0.07% | 4,352,489 |
| 2023-12-28 | 2023-12-22 | 2.810 | 331,600 | +5,000 | 0.02% | 931,796 |
| 2023-12-22 | 2023-12-20 | 2.916 | 326,600 | +10,600 | 0.02% | 952,366 |
| 2023-12-20 | 2023-12-18 | 2.920 | 316,000 | -2,027,500 | 0.01% | 922,720 |
| 2023-12-19 | 2023-12-15 | 2.992 | 2,343,500 | +818,400 | 0.11% | 7,011,752 |
| 2023-12-18 | 2023-12-14 | 2.848 | 1,525,100 | +1,216,500 | 0.07% | 4,343,485 |
| 2023-12-12 | 2023-12-08 | 2.830 | 308,600 | -5,200 | 0.01% | 873,338 |
| 2023-12-11 | 2023-12-07 | 2.846 | 313,800 | +5,200 | 0.01% | 893,075 |
| 2023-12-08 | 2023-12-06 | 2.880 | 308,600 | -5,000 | 0.01% | 888,768 |
| 2023-12-07 | 2023-12-05 | 2.830 | 313,600 | +3,100 | 0.02% | 887,488 |
| 2023-12-06 | 2023-12-04 | 2.946 | 310,500 | -45,900 | 0.02% | 914,733 |
| 2023-12-05 | 2023-12-01 | 3.020 | 356,400 | +5,500 | 0.02% | 1,076,328 |
| 2023-12-04 | 2023-11-30 | 3.094 | 350,900 | -8,800 | 0.02% | 1,085,685 |
| 2023-12-01 | 2023-11-29 | 3.082 | 359,700 | +9,700 | 0.02% | 1,108,595 |
| 2023-11-30 | 2023-11-28 | 3.222 | 350,000 | +4,100 | 0.02% | 1,127,700 |
| 2023-11-29 | 2023-11-27 | 3.284 | 345,900 | +10,000 | 0.02% | 1,135,936 |
| 2023-11-27 | 2023-11-23 | 3.436 | 335,900 | -10,000 | 0.02% | 1,154,152 |
| 2023-11-22 | 2023-11-20 | 3.388 | 345,900 | -6,100 | 0.02% | 1,171,909 |
| 2023-11-21 | 2023-11-17 | 3.270 | 352,000 | +16,100 | 0.02% | 1,151,040 |
| 2023-11-20 | 2023-11-16 | 3.410 | 335,900 | +10,000 | 0.02% | 1,145,419 |
| 2023-11-17 | 2023-11-15 | 3.510 | 325,900 | -20,000 | 0.02% | 1,143,909 |
| 2023-11-15 | 2023-11-13 | 3.274 | 345,900 | -300 | 0.02% | 1,132,477 |
| 2023-11-10 | 2023-11-08 | 3.322 | 346,200 | +300 | 0.02% | 1,150,076 |
| 2023-11-02 | 2023-10-31 | 3.152 | 345,900 | +400 | 0.02% | 1,090,277 |
| 2023-10-31 | 2023-10-27 | 3.268 | 345,500 | -9,600 | 0.02% | 1,129,094 |
| 2023-10-30 | 2023-10-26 | 3.130 | 355,100 | +9,600 | 0.02% | 1,111,463 |
| 2023-10-26 | 2023-10-24 | 3.120 | 345,500 | +4,800 | 0.02% | 1,077,960 |
| 2023-10-25 | 2023-10-20 | 3.176 | 340,700 | +2,400 | 0.02% | 1,082,063 |
| 2023-10-24 | 2023-10-19 | 3.220 | 338,300 | +2,400 | 0.02% | 1,089,326 |
| 2023-10-17 | 2023-10-13 | 3.426 | 335,900 | +1,500 | 0.02% | 1,150,793 |
| 2023-10-13 | 2023-10-11 | 3.488 | 334,400 | +30,000 | 0.02% | 1,166,387 |
| 2023-10-05 | 2023-10-03 | 3.250 | 304,400 | +100 | 0.02% | 989,300 |
| 2023-09-20 | 2023-09-18 | 3.526 | 304,300 | +100 | 0.02% | 1,072,962 |
| 2023-09-12 | 2023-09-07 | 3.620 | 304,200 | +100 | 0.02% | 1,101,204 |
| 2023-09-11 | 2023-09-06 | 3.712 | 304,100 | +10,500 | 0.02% | 1,128,819 |
| 2023-09-05 | 2023-08-31 | 3.690 | 293,600 | +4,000 | 0.02% | 1,083,384 |
| 2023-08-30 | 2023-08-28 | 3.580 | 289,600 | -5,000 | 0.02% | 1,036,768 |
| 2023-08-29 | 2023-08-25 | 3.520 | 294,600 | +100 | 0.02% | 1,036,992 |
| 2023-08-28 | 2023-08-24 | 3.624 | 294,500 | +100 | 0.02% | 1,067,268 |
| 2023-08-23 | 2023-08-21 | 3.392 | 294,400 | -5,000 | 0.02% | 998,605 |
| 2023-08-21 | 2023-08-17 | 3.680 | 299,400 | +13,900 | 0.02% | 1,101,792 |
| 2023-08-18 | 2023-08-16 | 3.678 | 285,500 | +1,100 | 0.02% | 1,050,069 |
| 2023-08-15 | 2023-08-11 | 3.994 | 284,400 | +20,000 | 0.02% | 1,135,894 |
| 2023-08-14 | 2023-08-10 | 4.072 | 264,400 | -1,000 | 0.02% | 1,076,637 |
| 2023-08-11 | 2023-08-09 | 4.060 | 265,400 | +1,000 | 0.02% | 1,077,524 |
| 2023-08-10 | 2023-08-08 | 4.038 | 264,400 | +5,000 | 0.02% | 1,067,647 |
| 2023-08-09 | 2023-08-07 | 4.196 | 259,400 | +10,000 | 0.02% | 1,088,442 |
| 2023-08-04 | 2023-08-02 | 4.182 | 249,400 | +1,000 | 0.02% | 1,042,991 |
| 2023-08-03 | 2023-08-01 | 4.410 | 248,400 | +2,000 | 0.02% | 1,095,444 |
| 2023-08-02 | 2023-07-31 | 4.440 | 246,400 | +5,000 | 0.02% | 1,094,016 |
| 2023-07-31 | 2023-07-27 | 4.260 | 241,400 | -16,700 | 0.02% | 1,028,364 |
| 2023-07-28 | 2023-07-26 | 4.130 | 258,100 | +400 | 0.02% | 1,065,953 |
| 2023-07-27 | 2023-07-25 | 4.174 | 257,700 | -80,100 | 0.02% | 1,075,640 |
| 2023-07-26 | 2023-07-24 | 3.844 | 337,800 | +79,100 | 0.03% | 1,298,503 |
| 2023-07-25 | 2023-07-21 | 4.026 | 258,700 | -18,000 | 0.02% | 1,041,526 |
| 2023-07-21 | 2023-07-19 | 3.970 | 276,700 | +18,000 | 0.02% | 1,098,499 |
| 2023-07-20 | 2023-07-18 | 4.000 | 258,700 | +3,000 | 0.02% | 1,034,800 |
| 2023-07-19 | 2023-07-14 | 4.174 | 255,700 | +1,000 | 0.02% | 1,067,292 |
| 2023-07-18 | 2023-07-13 | 4.160 | 254,700 | -18,000 | 0.02% | 1,059,552 |
| 2023-07-11 | 2023-07-07 | 3.748 | 272,700 | +700 | 0.02% | 1,022,080 |
| 2023-07-10 | 2023-07-06 | 3.816 | 272,000 | +14,000 | 0.02% | 1,037,952 |
| 2023-07-05 | 2023-07-03 | 4.098 | 258,000 | -18,000 | 0.02% | 1,057,284 |
| 2023-07-04 | 2023-06-30 | 3.926 | 276,000 | -7,000 | 0.02% | 1,083,576 |
| 2023-07-03 | 2023-06-29 | 3.932 | 283,000 | +30,000 | 0.02% | 1,112,756 |
| 2023-06-30 | 2023-06-28 | 4.046 | 253,000 | -7,000 | 0.02% | 1,023,638 |
| 2023-06-29 | 2023-06-27 | 4.036 | 260,000 | -18,000 | 0.02% | 1,049,360 |
| 2023-06-27 | 2023-06-23 | 3.926 | 278,000 | +18,000 | 0.02% | 1,091,428 |
| 2023-06-23 | 2023-06-20 | 4.234 | 260,000 | +26,900 | 0.02% | 1,100,840 |
| 2023-06-21 | 2023-06-19 | 4.360 | 233,100 | +25,000 | 0.02% | 1,016,316 |
| 2023-06-20 | 2023-06-16 | 4.418 | 208,100 | +10,000 | 0.02% | 919,386 |
| 2023-06-19 | 2023-06-15 | 4.334 | 198,100 | +30,000 | 0.02% | 858,565 |
| 2023-06-07 | 2023-06-05 | 3.986 | 168,100 | +10,000 | 0.01% | 670,047 |
| 2023-06-02 | 2023-05-31 | 3.622 | 158,100 | -6,000 | 0.01% | 572,638 |
| 2023-06-01 | 2023-05-30 | 3.800 | 164,100 | +6,000 | 0.01% | 623,580 |
| 2023-05-30 | 2023-05-25 | 3.854 | 158,100 | -10,300 | 0.01% | 609,317 |
| 2023-03-16 | 2023-03-14 | 4.130 | 168,400 | +5,300 | 0.02% | 695,492 |
| 2023-03-15 | 2023-03-13 | 4.338 | 163,100 | +4,700 | 0.02% | 707,528 |
| 2023-03-09 | 2023-03-07 | 4.726 | 158,400 | +10,300 | 0.02% | 748,598 |
| 2023-03-03 | 2023-03-01 | 4.756 | 148,100 | +5,000 | 0.02% | 704,364 |
| 2023-02-22 | 2023-02-20 | 4.916 | 143,100 | +5,000 | 0.02% | 703,480 |
| 2023-01-09 | 2023-01-05 | 5.065 | 138,100 | +10,000 | 0.02% | 699,476 |
| 2022-12-16 | 2022-12-14 | 4.480 | 128,100 | -10,000 | 0.01% | 573,888 |
| 2022-12-15 | 2022-12-13 | 4.440 | 138,100 | +10,000 | 0.01% | 613,164 |
| 2022-12-07 | 2022-12-05 | 4.422 | 128,100 | -3,000 | 0.01% | 566,458 |
| 2022-11-30 | 2022-11-28 | 3.500 | 131,100 | +23,800 | 0.01% | 458,850 |
| 2022-11-24 | 2022-11-22 | 3.576 | 107,300 | +34,000 | 0.01% | 383,705 |
| 2022-11-21 | 2022-11-17 | 3.840 | 73,300 | +28,800 | 0.01% | 281,472 |
| 2022-11-17 | 2022-11-15 | 3.956 | 44,500 | -10,000 | 0.00% | 176,042 |
| 2022-11-15 | 2022-11-11 | 3.538 | 54,500 | -30,000 | 0.00% | 192,821 |
| 2022-11-11 | 2022-11-09 | 3.170 | 84,500 | +30,000 | 0.01% | 267,865 |
| 2022-11-09 | 2022-11-07 | 3.260 | 54,500 | -20,000 | 0.00% | 177,670 |
| 2022-11-03 | 2022-11-01 | 2.836 | 74,500 | -10,000 | 0.00% | 211,282 |
| 2022-11-02 | 2022-10-31 | 2.574 | 84,500 | +3,000 | 0.01% | 217,503 |
| 2022-10-28 | 2022-10-26 | 2.808 | 81,500 | -9,000 | 0.01% | 228,852 |
| 2022-10-27 | 2022-10-25 | 2.766 | 90,500 | +20,000 | 0.01% | 250,323 |
| 2022-10-26 | 2022-10-24 | 2.768 | 70,500 | +10,000 | 0.00% | 195,144 |
| 2022-10-14 | 2022-10-12 | 3.360 | 60,500 | +20,000 | 0.00% | 203,280 |
| 2022-09-29 | 2022-09-27 | 3.880 | 40,500 | +10,000 | 0.00% | 157,140 |
| 2022-05-13 | 2022-05-11 | 4.710 | 30,500 | -15,000 | 0.00% | 143,655 |
| 2022-05-12 | 2022-05-10 | 4.630 | 45,500 | +15,000 | 0.01% | 210,665 |
| 2022-05-10 | 2022-05-05 | 5.205 | 30,500 | -15,000 | 0.00% | 158,752 |
| 2022-05-06 | 2022-05-04 | 5.240 | 45,500 | +15,000 | 0.01% | 238,420 |
| 2022-05-03 | 2022-04-28 | 4.930 | 30,500 | -10,000 | 0.00% | 150,365 |
| 2022-04-29 | 2022-04-27 | 4.808 | 40,500 | -4,000 | 0.01% | 194,724 |
| 2022-04-28 | 2022-04-26 | 4.788 | 44,500 | +14,000 | 0.01% | 213,066 |
| 2022-04-27 | 2022-04-25 | 4.766 | 30,500 | +30,500 | 0.00% | 145,363 |
| 2022-04-22 | 2022-04-20 | 5.300 | 0 | -20,000 | ||
| 2022-04-19 | 2022-04-13 | 5.525 | 20,000 | +20,000 | 0.00% | 110,500 |
| 2021-11-18 | 2021-11-16 | 8.250 | 0 | -5,000 | ||
| 2021-11-01 | 2021-10-28 | 8.160 | 5,000 | +5,000 | 0.00% | 40,800 |
| 2020-11-10 | 2020-11-06 | 8.300 | 0 | -15,000 | ||
| 2020-10-09 | 2020-10-07 | 7.410 | 15,000 | -10,000 | 0.01% | 111,150 |
| 2020-09-29 | 2020-09-25 | 6.790 | 25,000 | +10,000 | 0.01% | 169,750 |
| 2020-09-01 | 2020-08-28 | 8.110 | 15,000 | -10,000 | 0.01% | 121,650 |
| 2020-08-06 | 2020-08-04 | 7.810 | 25,000 | -10,000 | 0.02% | 195,250 |
| 2020-07-28 | 2020-07-24 | 7.665 | 35,000 | +10,000 | 0.02% | 268,275 |
| 2020-07-23 | 2020-07-21 | 8.245 | 25,000 | -6,000 | 0.02% | 206,125 |
| 2020-07-08 | 2020-07-06 | 8.760 | 31,000 | -17,000 | 0.02% | 271,560 |
| 2020-06-10 | 2020-06-08 | 7.605 | 48,000 | -170,000 | 0.03% | 365,040 |
| 2020-06-09 | 2020-06-05 | 7.665 | 218,000 | +170,000 | 0.11% | 1,670,970 |
| 2020-03-27 | 2020-03-25 | 6.900 | 48,000 | -20,000 | 0.02% | 331,200 |
| 2020-03-23 | 2020-03-19 | 5.940 | 68,000 | -11,000 | 0.02% | 403,920 |
| 2020-03-20 | 2020-03-18 | 6.220 | 79,000 | +20,000 | 0.03% | 491,380 |
| 2020-03-19 | 2020-03-17 | 6.830 | 59,000 | -10,000 | 0.02% | 402,970 |
| 2020-03-18 | 2020-03-16 | 6.620 | 69,000 | +20,000 | 0.03% | 456,780 |
| 2020-03-16 | 2020-03-12 | 7.420 | 49,000 | +10,000 | 0.02% | 363,580 |
| 2020-03-12 | 2020-03-10 | 8.170 | 39,000 | -3,000 | 0.02% | 318,630 |
| 2020-03-10 | 2020-03-06 | 8.630 | 42,000 | +36,000 | 0.03% | 362,460 |
| 2020-03-09 | 2020-03-05 | 9.060 | 6,000 | -15,000 | 0.00% | 54,360 |
| 2020-03-05 | 2020-03-03 | 8.800 | 21,000 | -10,000 | 0.02% | 184,800 |
| 2020-03-04 | 2020-03-02 | 8.810 | 31,000 | +18,000 | 0.03% | 273,110 |
| 2020-03-02 | 2020-02-27 | 9.140 | 13,000 | +7,000 | 0.02% | 118,820 |
| 2020-02-27 | 2020-02-25 | 9.120 | 6,000 | -10,000 | 0.01% | 54,720 |
| 2020-02-26 | 2020-02-24 | 9.080 | 16,000 | +16,000 | 0.03% | 145,280 |
| 2020-02-06 | 2020-02-04 | 8.980 | 0 | -9,000 | ||
| 2020-02-05 | 2020-02-03 | 8.790 | 9,000 | +9,000 | 0.02% | 79,110 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy