History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 11,000 | +0 | 0.00% | 68,970 |
| 2025-10-13 | 2025-10-09 | 6.480 | 11,000 | +0 | 0.00% | 71,280 |
| 2025-10-10 | 2025-10-08 | 6.530 | 11,000 | +0 | 0.00% | 71,830 |
| 2025-10-09 | 2025-10-06 | 6.605 | 11,000 | +0 | 0.00% | 72,655 |
| 2025-10-08 | 2025-10-03 | 6.680 | 11,000 | +0 | 0.00% | 73,480 |
| 2025-10-06 | 2025-10-02 | 6.790 | 11,000 | +0 | 0.00% | 74,690 |
| 2025-10-03 | 2025-09-30 | 6.570 | 11,000 | +0 | 0.00% | 72,270 |
| 2025-10-02 | 2025-09-29 | 6.445 | 11,000 | +0 | 0.00% | 70,895 |
| 2025-09-30 | 2025-09-26 | 6.205 | 11,000 | +0 | 0.00% | 68,255 |
| 2025-09-29 | 2025-09-25 | 6.380 | 11,000 | +0 | 0.00% | 70,180 |
| 2025-09-26 | 2025-09-24 | 6.420 | 11,000 | +0 | 0.00% | 70,620 |
| 2025-09-25 | 2025-09-23 | 6.245 | 11,000 | +0 | 0.00% | 68,695 |
| 2025-09-24 | 2025-09-22 | 6.320 | 11,000 | +0 | 0.00% | 69,520 |
| 2025-09-23 | 2025-09-19 | 6.415 | 11,000 | +0 | 0.00% | 70,565 |
| 2025-09-22 | 2025-09-18 | 6.420 | 11,000 | +0 | 0.00% | 70,620 |
| 2025-09-19 | 2025-09-17 | 6.610 | 11,000 | -13,000 | 0.00% | 72,710 |
| 2025-09-18 | 2025-09-16 | 6.370 | 24,000 | +10,000 | 0.01% | 152,880 |
| 2025-09-11 | 2025-09-09 | 6.125 | 14,000 | -22,500 | 0.00% | 85,750 |
| 2025-09-02 | 2025-08-29 | 5.720 | 36,500 | -7,200 | 0.01% | 208,780 |
| 2025-08-11 | 2025-08-07 | 5.695 | 43,700 | +7,200 | 0.01% | 248,872 |
| 2025-07-28 | 2025-07-24 | 6.005 | 36,500 | -23,000 | 0.01% | 219,182 |
| 2025-07-25 | 2025-07-23 | 5.950 | 59,500 | -10,000 | 0.01% | 354,025 |
| 2025-07-18 | 2025-07-16 | 5.495 | 69,500 | -40,000 | 0.01% | 381,902 |
| 2025-07-15 | 2025-07-11 | 5.340 | 109,500 | -10,000 | 0.02% | 584,730 |
| 2025-07-08 | 2025-07-04 | 5.235 | 119,500 | +50,000 | 0.02% | 625,582 |
| 2025-07-02 | 2025-06-27 | 5.375 | 69,500 | -20,000 | 0.01% | 373,562 |
| 2025-06-27 | 2025-06-25 | 5.470 | 89,500 | -30,000 | 0.02% | 489,565 |
| 2025-06-26 | 2025-06-24 | 5.345 | 119,500 | -50,000 | 0.02% | 638,728 |
| 2025-06-25 | 2025-06-23 | 5.125 | 169,500 | -20,000 | 0.03% | 868,688 |
| 2025-06-23 | 2025-06-19 | 4.922 | 189,500 | +40,000 | 0.04% | 932,719 |
| 2025-06-17 | 2025-06-13 | 5.195 | 149,500 | -50,000 | 0.03% | 776,652 |
| 2025-06-12 | 2025-06-10 | 5.310 | 199,500 | -50,000 | 0.04% | 1,059,345 |
| 2025-06-02 | 2025-05-29 | 5.050 | 249,500 | +100,000 | 0.04% | 1,259,975 |
| 2025-05-27 | 2025-05-23 | 5.040 | 149,500 | -165,500 | 0.03% | 753,480 |
| 2025-05-23 | 2025-05-21 | 5.145 | 315,000 | +50,000 | 0.06% | 1,620,675 |
| 2025-05-22 | 2025-05-20 | 5.075 | 265,000 | -30,000 | 0.05% | 1,344,875 |
| 2025-05-09 | 2025-05-07 | 4.666 | 295,000 | +50,000 | 0.05% | 1,376,470 |
| 2025-04-29 | 2025-04-25 | 4.372 | 245,000 | +30,000 | 0.04% | 1,071,140 |
| 2025-04-17 | 2025-04-15 | 4.180 | 215,000 | -92,500 | 0.03% | 898,700 |
| 2025-04-14 | 2025-04-10 | 3.862 | 307,500 | -50,000 | 0.04% | 1,187,565 |
| 2025-04-11 | 2025-04-09 | 3.738 | 357,500 | +50,000 | 0.05% | 1,336,335 |
| 2025-04-10 | 2025-04-08 | 3.652 | 307,500 | +3,000 | 0.04% | 1,122,990 |
| 2025-04-08 | 2025-04-03 | 4.860 | 304,500 | +3,000 | 0.05% | 1,479,870 |
| 2025-03-31 | 2025-03-27 | 5.220 | 301,500 | -40,000 | 0.06% | 1,573,830 |
| 2025-03-26 | 2025-03-24 | 5.370 | 341,500 | +49,900 | 0.06% | 1,833,855 |
| 2025-03-20 | 2025-03-18 | 5.745 | 291,600 | -53,000 | 0.06% | 1,675,242 |
| 2025-03-10 | 2025-03-06 | 5.585 | 344,600 | -45,900 | 0.06% | 1,924,591 |
| 2025-03-05 | 2025-03-03 | 4.972 | 390,500 | -30,000 | 0.06% | 1,941,566 |
| 2025-03-04 | 2025-02-28 | 4.938 | 420,500 | -30,000 | 0.06% | 2,076,429 |
| 2025-03-03 | 2025-02-27 | 5.290 | 450,500 | -30,000 | 0.07% | 2,383,145 |
| 2025-02-28 | 2025-02-26 | 5.330 | 480,500 | -20,000 | 0.07% | 2,561,065 |
| 2025-02-27 | 2025-02-25 | 5.000 | 500,500 | -20,000 | 0.08% | 2,502,500 |
| 2025-02-25 | 2025-02-21 | 5.200 | 520,500 | -20,000 | 0.07% | 2,706,600 |
| 2025-02-20 | 2025-02-18 | 5.000 | 540,500 | +110,000 | 0.07% | 2,702,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 430,500 | -60,000 | 0.05% | 2,088,786 |
| 2025-02-18 | 2025-02-14 | 4.846 | 490,500 | -30,000 | 0.06% | 2,376,963 |
| 2025-02-17 | 2025-02-13 | 4.512 | 520,500 | -10,000 | 0.06% | 2,348,496 |
| 2025-02-14 | 2025-02-12 | 4.548 | 530,500 | -10,000 | 0.05% | 2,412,714 |
| 2025-02-12 | 2025-02-10 | 4.412 | 540,500 | -10,000 | 0.05% | 2,384,686 |
| 2025-02-06 | 2025-02-04 | 4.126 | 550,500 | -10,000 | 0.05% | 2,271,363 |
| 2024-12-18 | 2024-12-16 | 3.774 | 560,500 | +3,000 | 0.04% | 2,115,327 |
| 2024-12-11 | 2024-12-09 | 4.038 | 557,500 | -10,000 | 0.04% | 2,251,185 |
| 2024-11-14 | 2024-11-12 | 3.818 | 567,500 | +15,000 | 0.04% | 2,166,715 |
| 2024-11-13 | 2024-11-11 | 4.060 | 552,500 | +10,000 | 0.04% | 2,243,150 |
| 2024-11-12 | 2024-11-08 | 4.200 | 542,500 | -10,000 | 0.05% | 2,278,500 |
| 2024-11-08 | 2024-11-06 | 4.112 | 552,500 | -60,000 | 0.05% | 2,271,880 |
| 2024-11-07 | 2024-11-05 | 4.300 | 612,500 | -100,000 | 0.05% | 2,633,750 |
| 2024-10-17 | 2024-10-15 | 4.068 | 712,500 | +10,000 | 0.07% | 2,898,450 |
| 2024-10-15 | 2024-10-10 | 4.466 | 702,500 | +3,000 | 0.07% | 3,137,365 |
| 2024-10-10 | 2024-10-08 | 4.346 | 699,500 | -70,000 | 0.06% | 3,040,027 |
| 2024-10-04 | 2024-10-02 | 5.075 | 769,500 | -12,000 | 0.08% | 3,905,212 |
| 2024-10-03 | 2024-09-30 | 4.518 | 781,500 | -22,000 | 0.08% | 3,530,817 |
| 2024-10-02 | 2024-09-27 | 4.304 | 803,500 | -13,000 | 0.08% | 3,458,264 |
| 2024-09-27 | 2024-09-25 | 3.716 | 816,500 | -10,000 | 0.06% | 3,034,114 |
| 2024-09-26 | 2024-09-24 | 3.676 | 826,500 | -17,000 | 0.07% | 3,038,214 |
| 2024-08-26 | 2024-08-22 | 3.158 | 843,500 | -6,000 | 0.06% | 2,663,773 |
| 2024-07-11 | 2024-07-09 | 3.152 | 849,500 | +10,000 | 0.06% | 2,677,624 |
| 2024-05-28 | 2024-05-24 | 3.486 | 839,500 | +20,000 | 0.07% | 2,926,497 |
| 2024-05-27 | 2024-05-23 | 3.584 | 819,500 | +1,000 | 0.07% | 2,937,088 |
| 2024-05-23 | 2024-05-21 | 3.730 | 818,500 | -18,800 | 0.07% | 3,053,005 |
| 2024-05-14 | 2024-05-10 | 3.636 | 837,300 | -10,000 | 0.06% | 3,044,423 |
| 2024-03-26 | 2024-03-22 | 2.770 | 847,300 | +60,000 | 0.04% | 2,347,021 |
| 2024-03-19 | 2024-03-15 | 2.850 | 787,300 | +10,600 | 0.04% | 2,243,805 |
| 2024-02-23 | 2024-02-21 | 2.796 | 776,700 | +8,800 | 0.04% | 2,171,653 |
| 2024-01-22 | 2024-01-18 | 2.470 | 767,900 | -7,000 | 0.03% | 1,896,713 |
| 2024-01-19 | 2024-01-17 | 2.424 | 774,900 | +5,000 | 0.03% | 1,878,358 |
| 2024-01-15 | 2024-01-11 | 2.780 | 769,900 | -7,000 | 0.04% | 2,140,322 |
| 2024-01-04 | 2024-01-02 | 2.956 | 776,900 | +10,000 | 0.04% | 2,296,516 |
| 2023-12-11 | 2023-12-07 | 2.846 | 766,900 | +10,000 | 0.04% | 2,182,597 |
| 2023-12-01 | 2023-11-29 | 3.082 | 756,900 | +5,000 | 0.04% | 2,332,766 |
| 2023-11-24 | 2023-11-22 | 3.370 | 751,900 | +10,000 | 0.04% | 2,533,903 |
| 2023-10-26 | 2023-10-24 | 3.120 | 741,900 | +4,000 | 0.04% | 2,314,728 |
| 2023-10-13 | 2023-10-11 | 3.488 | 737,900 | -4,700 | 0.05% | 2,573,795 |
| 2023-10-05 | 2023-10-03 | 3.250 | 742,600 | +4,700 | 0.05% | 2,413,450 |
| 2023-09-06 | 2023-09-04 | 3.878 | 737,900 | +60,000 | 0.05% | 2,861,576 |
| 2023-08-29 | 2023-08-25 | 3.520 | 677,900 | -10,000 | 0.04% | 2,386,208 |
| 2023-08-24 | 2023-08-22 | 3.460 | 687,900 | +10,000 | 0.04% | 2,380,134 |
| 2023-08-21 | 2023-08-17 | 3.680 | 677,900 | +10,000 | 0.05% | 2,494,672 |
| 2023-08-17 | 2023-08-15 | 3.778 | 667,900 | +6,200 | 0.05% | 2,523,326 |
| 2023-08-16 | 2023-08-14 | 3.870 | 661,700 | +10,000 | 0.05% | 2,560,779 |
| 2023-07-18 | 2023-07-13 | 4.160 | 651,700 | -10,000 | 0.05% | 2,711,072 |
| 2023-07-13 | 2023-07-11 | 3.850 | 661,700 | -10,000 | 0.05% | 2,547,545 |
| 2023-07-11 | 2023-07-07 | 3.748 | 671,700 | +10,000 | 0.05% | 2,517,532 |
| 2023-07-10 | 2023-07-06 | 3.816 | 661,700 | +4,000 | 0.05% | 2,525,047 |
| 2023-07-05 | 2023-07-03 | 4.098 | 657,700 | -10,000 | 0.05% | 2,695,255 |
| 2023-07-03 | 2023-06-29 | 3.932 | 667,700 | +10,000 | 0.05% | 2,625,396 |
| 2023-06-27 | 2023-06-23 | 3.926 | 657,700 | +22,800 | 0.05% | 2,582,130 |
| 2023-06-16 | 2023-06-14 | 4.140 | 634,900 | -10,000 | 0.05% | 2,628,486 |
| 2023-06-02 | 2023-05-31 | 3.622 | 644,900 | +900 | 0.05% | 2,335,828 |
| 2023-05-31 | 2023-05-29 | 3.758 | 644,000 | +2,000 | 0.05% | 2,420,152 |
| 2023-05-30 | 2023-05-25 | 3.854 | 642,000 | +22,000 | 0.05% | 2,474,268 |
| 2023-05-29 | 2023-05-24 | 4.002 | 620,000 | +6,000 | 0.05% | 2,481,240 |
| 2023-04-25 | 2023-04-21 | 4.416 | 614,000 | +3,000 | 0.06% | 2,711,424 |
| 2023-03-27 | 2023-03-23 | 4.476 | 611,000 | -1,400 | 0.06% | 2,734,836 |
| 2023-03-22 | 2023-03-20 | 4.030 | 612,400 | +3,900 | 0.05% | 2,467,972 |
| 2023-03-14 | 2023-03-10 | 4.174 | 608,500 | +5,000 | 0.06% | 2,539,879 |
| 2023-02-20 | 2023-02-16 | 4.948 | 603,500 | +5,000 | 0.08% | 2,986,118 |
| 2023-02-03 | 2023-02-01 | 5.495 | 598,500 | +30,000 | 0.08% | 3,288,758 |
| 2023-02-02 | 2023-01-31 | 5.405 | 568,500 | -30,000 | 0.08% | 3,072,742 |
| 2023-02-01 | 2023-01-30 | 5.495 | 598,500 | +14,000 | 0.08% | 3,288,758 |
| 2023-01-30 | 2023-01-26 | 5.760 | 584,500 | -7,000 | 0.08% | 3,366,720 |
| 2023-01-19 | 2023-01-17 | 5.285 | 591,500 | +4,000 | 0.08% | 3,126,078 |
| 2023-01-18 | 2023-01-16 | 5.380 | 587,500 | -4,000 | 0.08% | 3,160,750 |
| 2023-01-13 | 2023-01-11 | 5.240 | 591,500 | -30,000 | 0.07% | 3,099,460 |
| 2023-01-09 | 2023-01-05 | 5.065 | 621,500 | -40,000 | 0.07% | 3,147,898 |
| 2023-01-06 | 2023-01-04 | 4.934 | 661,500 | +24,000 | 0.08% | 3,263,841 |
| 2023-01-05 | 2023-01-03 | 4.660 | 637,500 | +20,000 | 0.07% | 2,970,750 |
| 2023-01-04 | 2022-12-30 | 4.492 | 617,500 | -50,000 | 0.07% | 2,773,810 |
| 2023-01-03 | 2022-12-29 | 4.460 | 667,500 | +30,000 | 0.07% | 2,977,050 |
| 2022-12-30 | 2022-12-28 | 4.552 | 637,500 | -20,000 | 0.07% | 2,901,900 |
| 2022-12-20 | 2022-12-16 | 4.376 | 657,500 | -6,000 | 0.07% | 2,877,220 |
| 2022-12-14 | 2022-12-12 | 4.370 | 663,500 | +30,000 | 0.07% | 2,899,495 |
| 2022-12-12 | 2022-12-08 | 4.376 | 633,500 | -30,000 | 0.06% | 2,772,196 |
| 2022-12-09 | 2022-12-07 | 4.126 | 663,500 | -40,000 | 0.07% | 2,737,601 |
| 2022-12-06 | 2022-12-02 | 4.076 | 703,500 | +30,000 | 0.07% | 2,867,466 |
| 2022-12-05 | 2022-12-01 | 4.070 | 673,500 | -30,000 | 0.06% | 2,741,145 |
| 2022-11-25 | 2022-11-23 | 3.610 | 703,500 | +15,000 | 0.06% | 2,539,635 |
| 2022-11-22 | 2022-11-18 | 3.800 | 688,500 | -11,000 | 0.06% | 2,616,300 |
| 2022-11-18 | 2022-11-16 | 3.930 | 699,500 | +30,000 | 0.06% | 2,749,035 |
| 2022-11-17 | 2022-11-15 | 3.956 | 669,500 | -30,000 | 0.06% | 2,648,542 |
| 2022-11-16 | 2022-11-14 | 3.640 | 699,500 | -10,000 | 0.06% | 2,546,180 |
| 2022-11-15 | 2022-11-11 | 3.538 | 709,500 | +27,000 | 0.06% | 2,510,211 |
| 2022-10-26 | 2022-10-24 | 2.768 | 682,500 | +13,000 | 0.05% | 1,889,160 |
| 2022-10-21 | 2022-10-19 | 3.288 | 669,500 | +10,000 | 0.05% | 2,201,316 |
| 2022-10-17 | 2022-10-13 | 3.244 | 659,500 | +1,000 | 0.05% | 2,139,418 |
| 2022-10-11 | 2022-10-07 | 3.808 | 658,500 | +6,000 | 0.06% | 2,507,568 |
| 2022-08-11 | 2022-08-09 | 4.866 | 652,500 | +5,000 | 0.08% | 3,175,065 |
| 2022-07-28 | 2022-07-26 | 5.335 | 647,500 | -30,000 | 0.09% | 3,454,412 |
| 2022-07-20 | 2022-07-18 | 5.305 | 677,500 | +30,000 | 0.10% | 3,594,138 |
| 2022-07-18 | 2022-07-14 | 5.250 | 647,500 | +10,000 | 0.10% | 3,399,375 |
| 2022-07-11 | 2022-07-07 | 5.740 | 637,500 | +16,000 | 0.12% | 3,659,250 |
| 2022-07-08 | 2022-07-06 | 5.670 | 621,500 | +10,000 | 0.11% | 3,523,905 |
| 2022-07-06 | 2022-07-04 | 5.820 | 611,500 | -5,000 | 0.11% | 3,558,930 |
| 2022-07-05 | 2022-06-30 | 5.805 | 616,500 | -10,000 | 0.11% | 3,578,782 |
| 2022-07-04 | 2022-06-29 | 5.870 | 626,500 | -3,100 | 0.12% | 3,677,555 |
| 2022-06-30 | 2022-06-28 | 6.065 | 629,600 | +50,000 | 0.12% | 3,818,524 |
| 2022-06-29 | 2022-06-27 | 5.970 | 579,600 | -30,000 | 0.11% | 3,460,212 |
| 2022-06-28 | 2022-06-24 | 5.680 | 609,600 | -10,000 | 0.11% | 3,462,528 |
| 2022-06-24 | 2022-06-22 | 5.355 | 619,600 | -20,000 | 0.11% | 3,317,958 |
| 2022-06-23 | 2022-06-21 | 5.625 | 639,600 | +20,000 | 0.11% | 3,597,750 |
| 2022-06-22 | 2022-06-20 | 5.425 | 619,600 | +7,000 | 0.10% | 3,361,330 |
| 2022-06-21 | 2022-06-17 | 5.375 | 612,600 | +10,000 | 0.10% | 3,292,725 |
| 2022-06-17 | 2022-06-15 | 5.480 | 602,600 | -5,000 | 0.06% | 3,302,248 |
| 2022-06-15 | 2022-06-13 | 5.340 | 607,600 | +30,000 | 0.09% | 3,244,584 |
| 2022-06-14 | 2022-06-10 | 5.750 | 577,600 | +8,000 | 0.09% | 3,321,200 |
| 2022-06-10 | 2022-06-08 | 5.825 | 569,600 | -3,000 | 0.08% | 3,317,920 |
| 2022-06-09 | 2022-06-07 | 5.580 | 572,600 | +11,000 | 0.08% | 3,195,108 |
| 2022-06-08 | 2022-06-06 | 5.650 | 561,600 | +3,000 | 0.08% | 3,173,040 |
| 2022-06-07 | 2022-06-02 | 5.340 | 558,600 | +100,000 | 0.08% | 2,982,924 |
| 2022-06-06 | 2022-06-01 | 5.470 | 458,600 | +10,000 | 0.07% | 2,508,542 |
| 2022-05-30 | 2022-05-26 | 4.854 | 448,600 | -60,000 | 0.06% | 2,177,504 |
| 2022-05-27 | 2022-05-25 | 4.918 | 508,600 | +60,000 | 0.07% | 2,501,295 |
| 2022-05-24 | 2022-05-20 | 5.140 | 448,600 | -60,000 | 0.07% | 2,305,804 |
| 2022-05-23 | 2022-05-19 | 4.858 | 508,600 | +60,000 | 0.07% | 2,470,779 |
| 2022-05-17 | 2022-05-13 | 4.748 | 448,600 | +6,000 | 0.06% | 2,129,953 |
| 2022-05-16 | 2022-05-12 | 4.514 | 442,600 | -8,000 | 0.06% | 1,997,896 |
| 2022-05-13 | 2022-05-11 | 4.710 | 450,600 | -6,000 | 0.06% | 2,122,326 |
| 2022-05-10 | 2022-05-05 | 5.205 | 456,600 | +4,000 | 0.07% | 2,376,603 |
| 2022-05-05 | 2022-05-03 | 5.355 | 452,600 | +7,000 | 0.07% | 2,423,673 |
| 2022-05-04 | 2022-04-29 | 5.365 | 445,600 | +3,000 | 0.07% | 2,390,644 |
| 2022-05-03 | 2022-04-28 | 4.930 | 442,600 | -11,000 | 0.06% | 2,182,018 |
| 2022-04-29 | 2022-04-27 | 4.808 | 453,600 | +11,000 | 0.06% | 2,180,909 |
| 2022-04-28 | 2022-04-26 | 4.788 | 442,600 | +138,000 | 0.06% | 2,119,169 |
| 2022-04-27 | 2022-04-25 | 4.766 | 304,600 | +23,500 | 0.04% | 1,451,724 |
| 2022-04-26 | 2022-04-22 | 5.155 | 281,100 | -2,000 | 0.04% | 1,449,070 |
| 2022-04-25 | 2022-04-21 | 5.175 | 283,100 | +14,000 | 0.04% | 1,465,042 |
| 2022-04-22 | 2022-04-20 | 5.300 | 269,100 | +6,000 | 0.04% | 1,426,230 |
| 2022-04-21 | 2022-04-19 | 5.345 | 263,100 | +6,000 | 0.04% | 1,406,270 |
| 2022-04-20 | 2022-04-14 | 5.595 | 257,100 | -2,500 | 0.04% | 1,438,474 |
| 2022-04-19 | 2022-04-13 | 5.525 | 259,600 | -1,700 | 0.05% | 1,434,290 |
| 2022-04-14 | 2022-04-12 | 5.495 | 261,300 | +2,200 | 0.05% | 1,435,844 |
| 2022-04-13 | 2022-04-11 | 5.445 | 259,100 | +9,000 | 0.05% | 1,410,800 |
| 2022-04-12 | 2022-04-08 | 5.820 | 250,100 | +7,000 | 0.04% | 1,455,582 |
| 2022-04-08 | 2022-04-06 | 5.920 | 243,100 | +10,000 | 0.05% | 1,439,152 |
| 2022-04-07 | 2022-04-04 | 6.150 | 233,100 | -4,500 | 0.04% | 1,433,565 |
| 2022-04-06 | 2022-04-01 | 5.890 | 237,600 | +2,000 | 0.04% | 1,399,464 |
| 2022-03-29 | 2022-03-25 | 5.570 | 235,600 | +1,000 | 0.04% | 1,312,292 |
| 2022-03-28 | 2022-03-24 | 5.845 | 234,600 | -5,000 | 0.04% | 1,371,237 |
| 2022-03-25 | 2022-03-23 | 5.975 | 239,600 | -25,000 | 0.04% | 1,431,610 |
| 2022-03-24 | 2022-03-22 | 5.830 | 264,600 | -7,000 | 0.04% | 1,542,618 |
| 2022-03-23 | 2022-03-21 | 5.465 | 271,600 | -500 | 0.04% | 1,484,294 |
| 2022-03-22 | 2022-03-18 | 5.600 | 272,100 | -8,000 | 0.04% | 1,523,760 |
| 2022-03-21 | 2022-03-17 | 5.575 | 280,100 | -15,000 | 0.04% | 1,561,558 |
| 2022-03-18 | 2022-03-16 | 4.930 | 295,100 | -21,000 | 0.04% | 1,454,843 |
| 2022-03-17 | 2022-03-15 | 4.210 | 316,100 | +37,000 | 0.05% | 1,330,781 |
| 2022-03-15 | 2022-03-11 | 5.265 | 279,100 | +3,000 | 0.04% | 1,469,462 |
| 2022-03-14 | 2022-03-10 | 5.405 | 276,100 | +17,000 | 0.05% | 1,492,320 |
| 2022-03-11 | 2022-03-09 | 5.270 | 259,100 | -11,000 | 0.04% | 1,365,457 |
| 2022-03-10 | 2022-03-08 | 5.310 | 270,100 | +9,000 | 0.04% | 1,434,231 |
| 2022-03-09 | 2022-03-07 | 5.485 | 261,100 | +14,000 | 0.05% | 1,432,134 |
| 2022-03-08 | 2022-03-04 | 5.940 | 247,100 | +12,000 | 0.05% | 1,467,774 |
| 2022-03-07 | 2022-03-03 | 6.230 | 235,100 | -4,900 | 0.05% | 1,464,673 |
| 2022-03-04 | 2022-03-02 | 6.180 | 240,000 | -3,100 | 0.05% | 1,483,200 |
| 2022-03-01 | 2022-02-25 | 6.445 | 243,100 | +11,100 | 0.06% | 1,566,780 |
| 2022-02-24 | 2022-02-22 | 6.845 | 232,000 | +5,000 | 0.07% | 1,588,040 |
| 2022-02-18 | 2022-02-16 | 7.580 | 227,000 | -11,000 | 0.09% | 1,720,660 |
| 2022-02-17 | 2022-02-15 | 7.340 | 238,000 | +6,000 | 0.10% | 1,746,920 |
| 2022-02-11 | 2022-02-09 | 7.665 | 232,000 | -15,000 | 0.09% | 1,778,280 |
| 2022-02-10 | 2022-02-08 | 7.370 | 247,000 | +15,000 | 0.09% | 1,820,390 |
| 2022-02-08 | 2022-02-04 | 7.500 | 232,000 | -15,000 | 0.08% | 1,740,000 |
| 2022-02-04 | 2022-01-27 | 7.030 | 247,000 | +17,000 | 0.09% | 1,736,410 |
| 2022-01-28 | 2022-01-26 | 7.320 | 230,000 | +10,000 | 0.08% | 1,683,600 |
| 2022-01-27 | 2022-01-25 | 7.305 | 220,000 | +5,000 | 0.08% | 1,607,100 |
| 2022-01-26 | 2022-01-24 | 7.550 | 215,000 | +20,000 | 0.09% | 1,623,250 |
| 2022-01-25 | 2022-01-21 | 7.735 | 195,000 | +14,000 | 0.08% | 1,508,325 |
| 2022-01-19 | 2022-01-17 | 7.300 | 181,000 | +10,000 | 0.06% | 1,321,300 |
| 2022-01-14 | 2022-01-12 | 7.395 | 171,000 | -10,000 | 0.06% | 1,264,545 |
| 2021-12-20 | 2021-12-16 | 6.915 | 181,000 | -9,000 | 0.05% | 1,251,615 |
| 2021-12-17 | 2021-12-15 | 6.850 | 190,000 | +9,000 | 0.06% | 1,301,500 |
| 2021-12-16 | 2021-12-14 | 6.970 | 181,000 | +10,000 | 0.06% | 1,261,570 |
| 2021-12-14 | 2021-12-10 | 7.185 | 171,000 | +30,000 | 0.05% | 1,228,635 |
| 2021-12-13 | 2021-12-09 | 7.350 | 141,000 | -52,700 | 0.04% | 1,036,350 |
| 2021-12-09 | 2021-12-07 | 7.200 | 193,700 | -50,000 | 0.06% | 1,394,640 |
| 2021-12-08 | 2021-12-06 | 6.835 | 243,700 | +100,000 | 0.07% | 1,665,690 |
| 2021-12-07 | 2021-12-03 | 7.040 | 143,700 | +2,700 | 0.04% | 1,011,648 |
| 2021-12-06 | 2021-12-02 | 7.080 | 141,000 | -30,000 | 0.04% | 998,280 |
| 2021-12-03 | 2021-12-01 | 6.995 | 171,000 | +20,000 | 0.05% | 1,196,145 |
| 2021-12-01 | 2021-11-29 | 7.120 | 151,000 | -4,800 | 0.05% | 1,075,120 |
| 2021-11-30 | 2021-11-26 | 7.260 | 155,800 | +14,800 | 0.05% | 1,131,108 |
| 2021-11-23 | 2021-11-19 | 7.840 | 141,000 | +30,000 | 0.07% | 1,105,440 |
| 2021-11-19 | 2021-11-17 | 8.210 | 111,000 | +10,000 | 0.06% | 911,310 |
| 2021-11-12 | 2021-11-10 | 7.835 | 101,000 | +10,000 | 0.05% | 791,335 |
| 2021-10-29 | 2021-10-27 | 8.210 | 91,000 | +10,000 | 0.06% | 747,110 |
| 2021-10-22 | 2021-10-20 | 8.555 | 81,000 | -10,000 | 0.05% | 692,955 |
| 2021-10-21 | 2021-10-19 | 8.330 | 91,000 | -5,000 | 0.05% | 758,030 |
| 2021-09-24 | 2021-09-21 | 7.380 | 96,000 | -13,000 | 0.04% | 708,480 |
| 2021-09-17 | 2021-09-15 | 7.905 | 109,000 | -2,000 | 0.06% | 861,645 |
| 2021-09-15 | 2021-09-13 | 8.385 | 111,000 | +10,000 | 0.07% | 930,735 |
| 2021-09-14 | 2021-09-10 | 8.640 | 101,000 | -5,000 | 0.07% | 872,640 |
| 2021-09-10 | 2021-09-08 | 8.655 | 106,000 | -5,000 | 0.08% | 917,430 |
| 2021-09-07 | 2021-09-03 | 8.450 | 111,000 | +15,000 | 0.07% | 937,950 |
| 2021-09-06 | 2021-09-02 | 8.550 | 96,000 | -15,000 | 0.06% | 820,800 |
| 2021-09-03 | 2021-09-01 | 8.485 | 111,000 | +14,000 | 0.07% | 941,835 |
| 2021-09-01 | 2021-08-30 | 8.165 | 97,000 | +5,000 | 0.06% | 792,005 |
| 2021-08-26 | 2021-08-24 | 8.255 | 92,000 | -5,000 | 0.05% | 759,460 |
| 2021-08-25 | 2021-08-23 | 7.930 | 97,000 | +20,000 | 0.06% | 769,210 |
| 2021-08-24 | 2021-08-20 | 7.750 | 77,000 | +7,000 | 0.04% | 596,750 |
| 2021-08-19 | 2021-08-17 | 8.280 | 70,000 | -20,000 | 0.05% | 579,600 |
| 2021-08-10 | 2021-08-06 | 8.610 | 90,000 | +10,000 | 0.06% | 774,900 |
| 2021-08-06 | 2021-08-04 | 8.760 | 80,000 | -5,000 | 0.05% | 700,800 |
| 2021-08-04 | 2021-08-02 | 8.590 | 85,000 | -10,000 | 0.05% | 730,150 |
| 2021-08-03 | 2021-07-30 | 8.425 | 95,000 | +30,000 | 0.06% | 800,375 |
| 2021-08-02 | 2021-07-29 | 8.650 | 65,000 | -25,000 | 0.04% | 562,250 |
| 2021-07-30 | 2021-07-28 | 8.125 | 90,000 | +30,000 | 0.05% | 731,250 |
| 2021-07-29 | 2021-07-27 | 7.920 | 60,000 | +30,000 | 0.04% | 475,200 |
| 2021-07-23 | 2021-07-21 | 9.350 | 30,000 | -19,500 | 0.03% | 280,500 |
| 2021-07-09 | 2021-07-07 | 9.860 | 49,500 | -12,700 | 0.05% | 488,070 |
| 2021-07-06 | 2021-07-02 | 10.050 | 62,200 | +23,200 | 0.08% | 625,110 |
| 2021-07-05 | 2021-06-30 | 10.440 | 39,000 | +9,000 | 0.07% | 407,160 |
| 2021-06-16 | 2021-06-11 | 10.440 | 30,000 | -5,000 | 0.05% | 313,200 |
| 2021-06-15 | 2021-06-10 | 10.350 | 35,000 | -2,000 | 0.06% | 362,250 |
| 2021-06-11 | 2021-06-09 | 10.370 | 37,000 | +7,000 | 0.06% | 383,690 |
| 2021-06-10 | 2021-06-08 | 10.370 | 30,000 | -10,000 | 0.05% | 311,100 |
| 2021-06-01 | 2021-05-28 | 10.610 | 40,000 | -30,000 | 0.07% | 424,400 |
| 2021-05-27 | 2021-05-25 | 10.420 | 70,000 | -10,000 | 0.11% | 729,400 |
| 2021-05-21 | 2021-05-18 | 10.130 | 80,000 | +10,000 | 0.11% | 810,400 |
| 2021-05-18 | 2021-05-14 | 9.720 | 70,000 | -11,500 | 0.09% | 680,400 |
| 2021-05-17 | 2021-05-13 | 9.530 | 81,500 | +11,500 | 0.10% | 776,695 |
| 2021-05-14 | 2021-05-12 | 9.850 | 70,000 | -13,500 | 0.09% | 689,500 |
| 2021-05-13 | 2021-05-11 | 9.675 | 83,500 | +19,500 | 0.10% | 807,863 |
| 2021-05-04 | 2021-04-30 | 10.190 | 64,000 | -15,000 | 0.09% | 652,160 |
| 2021-04-28 | 2021-04-26 | 10.390 | 79,000 | +15,000 | 0.13% | 820,810 |
| 2021-04-27 | 2021-04-23 | 10.480 | 64,000 | -10,000 | 0.10% | 670,720 |
| 2021-04-26 | 2021-04-22 | 10.220 | 74,000 | +10,000 | 0.12% | 756,280 |
| 2021-03-26 | 2021-03-24 | 9.610 | 64,000 | +10,000 | 0.07% | 615,040 |
| 2021-03-08 | 2021-03-04 | 10.550 | 54,000 | +20,000 | 0.09% | 569,700 |
| 2021-03-05 | 2021-03-03 | 10.950 | 34,000 | -20,000 | 0.06% | 372,300 |
| 2021-03-04 | 2021-03-02 | 10.390 | 54,000 | +10,000 | 0.09% | 561,060 |
| 2021-03-02 | 2021-02-26 | 10.410 | 44,000 | +20,000 | 0.07% | 458,040 |
| 2021-02-23 | 2021-02-19 | 11.600 | 24,000 | -500 | 0.04% | 278,400 |
| 2021-02-01 | 2021-01-28 | 10.150 | 24,500 | +24,000 | 0.04% | 248,675 |
| 2021-01-22 | 2021-01-20 | 11.200 | 500 | -11,900 | 0.00% | 5,600 |
| 2021-01-11 | 2021-01-07 | 9.540 | 12,400 | -100 | 0.02% | 118,296 |
| 2021-01-08 | 2021-01-06 | 9.605 | 12,500 | -20,000 | 0.02% | 120,062 |
| 2020-12-30 | 2020-12-28 | 8.715 | 32,500 | +20,000 | 0.04% | 283,238 |
| 2020-12-29 | 2020-12-24 | 8.760 | 12,500 | -10,000 | 0.01% | 109,500 |
| 2020-12-28 | 2020-12-22 | 8.550 | 22,500 | +12,000 | 0.02% | 192,375 |
| 2020-12-18 | 2020-12-16 | 8.800 | 10,500 | -1,210,000 | 0.01% | 92,400 |
| 2020-12-17 | 2020-12-15 | 8.625 | 1,220,500 | +20,000 | 1.35% | 10,526,812 |
| 2020-12-16 | 2020-12-14 | 8.780 | 1,200,500 | +900,000 | 1.33% | 10,540,390 |
| 2020-12-15 | 2020-12-11 | 8.830 | 300,500 | +300,000 | 0.33% | 2,653,415 |
| 2020-12-11 | 2020-12-09 | 8.830 | 500 | -1,736,800 | 0.00% | 4,415 |
| 2020-12-09 | 2020-12-07 | 8.835 | 1,737,300 | +1,136,800 | 1.70% | 15,349,046 |
| 2020-12-08 | 2020-12-04 | 9.040 | 600,500 | +600,000 | 0.62% | 5,428,520 |
| 2020-12-07 | 2020-12-03 | 8.975 | 500 | -1,740,000 | 0.00% | 4,488 |
| 2020-12-04 | 2020-12-02 | 8.860 | 1,740,500 | -10,000 | 1.80% | 15,420,830 |
| 2020-12-03 | 2020-12-01 | 8.835 | 1,750,500 | -20,000 | 1.81% | 15,465,668 |
| 2020-12-02 | 2020-11-30 | 8.750 | 1,770,500 | +1,770,000 | 1.83% | 15,491,875 |
| 2020-12-01 | 2020-11-27 | 9.125 | 500 | -1,300,000 | 0.00% | 4,562 |
| 2020-11-26 | 2020-11-24 | 8.865 | 1,300,500 | -100,000 | 1.25% | 11,528,932 |
| 2020-11-25 | 2020-11-23 | 8.815 | 1,400,500 | +790,000 | 1.35% | 12,345,408 |
| 2020-11-24 | 2020-11-20 | 8.760 | 610,500 | +580,000 | 0.59% | 5,347,980 |
| 2020-11-18 | 2020-11-16 | 8.740 | 30,500 | +30,000 | 0.03% | 266,570 |
| 2020-11-13 | 2020-11-11 | 8.640 | 500 | -50,000 | 0.00% | 4,320 |
| 2020-11-04 | 2020-11-02 | 7.500 | 50,500 | -2,090,000 | 0.03% | 378,750 |
| 2020-11-03 | 2020-10-30 | 7.280 | 2,140,500 | +2,090,000 | 0.99% | 15,582,840 |
| 2020-11-02 | 2020-10-29 | 7.600 | 50,500 | -305,000 | 0.03% | 383,800 |
| 2020-10-30 | 2020-10-28 | 7.670 | 355,500 | -200,000 | 0.19% | 2,726,685 |
| 2020-10-29 | 2020-10-27 | 7.710 | 555,500 | +500,000 | 0.29% | 4,282,905 |
| 2020-10-23 | 2020-10-21 | 7.700 | 55,500 | -700,000 | 0.03% | 427,350 |
| 2020-10-22 | 2020-10-20 | 7.585 | 755,500 | +700,000 | 0.32% | 5,730,468 |
| 2020-10-20 | 2020-10-16 | 7.495 | 55,500 | -820,000 | 0.02% | 415,972 |
| 2020-10-19 | 2020-10-15 | 7.350 | 875,500 | +820,000 | 0.35% | 6,434,925 |
| 2020-10-15 | 2020-10-12 | 7.655 | 55,500 | -13,000 | 0.02% | 424,852 |
| 2020-10-14 | 2020-10-09 | 7.315 | 68,500 | +10,000 | 0.02% | 501,078 |
| 2020-10-09 | 2020-10-07 | 7.410 | 58,500 | -10,000 | 0.02% | 433,485 |
| 2020-10-08 | 2020-10-06 | 7.235 | 68,500 | -20,000 | 0.02% | 495,598 |
| 2020-10-07 | 2020-10-05 | 7.095 | 88,500 | -19,000 | 0.03% | 627,908 |
| 2020-10-06 | 2020-09-30 | 6.960 | 107,500 | -640,000 | 0.03% | 748,200 |
| 2020-10-05 | 2020-09-29 | 6.840 | 747,500 | +620,000 | 0.21% | 5,112,900 |
| 2020-09-30 | 2020-09-28 | 6.950 | 127,500 | -620,000 | 0.04% | 886,125 |
| 2020-09-29 | 2020-09-25 | 6.790 | 747,500 | -600,000 | 0.21% | 5,075,525 |
| 2020-09-28 | 2020-09-24 | 6.870 | 1,347,500 | +23,000 | 0.38% | 9,257,325 |
| 2020-09-24 | 2020-09-22 | 7.100 | 1,324,500 | +10,000 | 0.42% | 9,403,950 |
| 2020-09-23 | 2020-09-21 | 7.220 | 1,314,500 | +949,000 | 0.44% | 9,490,690 |
| 2020-09-22 | 2020-09-18 | 7.510 | 365,500 | +290,000 | 0.14% | 2,744,905 |
| 2020-09-21 | 2020-09-17 | 7.445 | 75,500 | +20,000 | 0.03% | 562,098 |
| 2020-09-16 | 2020-09-14 | 7.635 | 55,500 | -6,000 | 0.02% | 423,742 |
| 2020-09-14 | 2020-09-10 | 7.445 | 61,500 | -300,000 | 0.03% | 457,868 |
| 2020-09-11 | 2020-09-09 | 7.505 | 361,500 | +306,000 | 0.15% | 2,713,058 |
| 2020-09-07 | 2020-09-03 | 7.860 | 55,500 | -9,000 | 0.03% | 436,230 |
| 2020-09-02 | 2020-08-31 | 8.010 | 64,500 | +9,000 | 0.05% | 516,645 |
| 2020-08-25 | 2020-08-21 | 7.925 | 55,500 | -550,000 | 0.03% | 439,838 |
| 2020-08-24 | 2020-08-20 | 7.700 | 605,500 | +255,000 | 0.32% | 4,662,350 |
| 2020-08-21 | 2020-08-19 | 7.990 | 350,500 | +300,000 | 0.20% | 2,800,495 |
| 2020-08-18 | 2020-08-14 | 7.950 | 50,500 | -1,400,000 | 0.03% | 401,475 |
| 2020-08-17 | 2020-08-13 | 7.990 | 1,450,500 | +600,000 | 0.89% | 11,589,495 |
| 2020-08-14 | 2020-08-12 | 8.000 | 850,500 | +795,000 | 0.52% | 6,804,000 |
| 2020-08-11 | 2020-08-07 | 7.560 | 55,500 | +5,000 | 0.03% | 419,580 |
| 2020-07-23 | 2020-07-21 | 8.245 | 50,500 | -5,000 | 0.04% | 416,372 |
| 2020-07-15 | 2020-07-13 | 8.385 | 55,500 | +15,000 | 0.04% | 465,368 |
| 2020-07-13 | 2020-07-09 | 8.695 | 40,500 | -10,000 | 0.03% | 352,148 |
| 2020-07-10 | 2020-07-08 | 8.635 | 50,500 | +30,000 | 0.04% | 436,068 |
| 2020-07-08 | 2020-07-06 | 8.760 | 20,500 | -10,000 | 0.02% | 179,580 |
| 2020-06-18 | 2020-06-16 | 7.375 | 30,500 | -29,700 | 0.02% | 224,938 |
| 2020-06-17 | 2020-06-15 | 7.010 | 60,200 | +20,000 | 0.03% | 422,002 |
| 2020-06-16 | 2020-06-12 | 7.335 | 40,200 | -200,000 | 0.02% | 294,867 |
| 2020-06-15 | 2020-06-11 | 7.455 | 240,200 | +209,700 | 0.13% | 1,790,691 |
| 2020-06-09 | 2020-06-05 | 7.665 | 30,500 | +5,000 | 0.02% | 233,782 |
| 2020-06-03 | 2020-06-01 | 6.965 | 25,500 | -197,000 | 0.01% | 177,608 |
| 2020-06-02 | 2020-05-29 | 6.480 | 222,500 | +197,000 | 0.08% | 1,441,800 |
| 2020-06-01 | 2020-05-28 | 6.580 | 25,500 | -100,000 | 0.01% | 167,790 |
| 2020-05-28 | 2020-05-26 | 6.750 | 125,500 | +100,000 | 0.05% | 847,125 |
| 2020-05-21 | 2020-05-19 | 7.330 | 25,500 | -10,000 | 0.01% | 186,915 |
| 2020-05-18 | 2020-05-14 | 6.980 | 35,500 | +5,000 | 0.02% | 247,790 |
| 2020-05-14 | 2020-05-12 | 7.230 | 30,500 | +5,000 | 0.01% | 220,515 |
| 2020-04-27 | 2020-04-23 | 7.040 | 25,500 | -8,700 | 0.01% | 179,520 |
| 2020-04-24 | 2020-04-22 | 7.020 | 34,200 | -3,500 | 0.01% | 240,084 |
| 2020-04-23 | 2020-04-21 | 6.970 | 37,700 | +12,200 | 0.01% | 262,769 |
| 2020-04-21 | 2020-04-17 | 7.330 | 25,500 | -9,900 | 0.01% | 186,915 |
| 2020-04-17 | 2020-04-15 | 7.140 | 35,400 | +7,900 | 0.01% | 252,756 |
| 2020-04-14 | 2020-04-08 | 7.070 | 27,500 | -150,000 | 0.01% | 194,425 |
| 2020-04-09 | 2020-04-07 | 7.280 | 177,500 | -2,000 | 0.06% | 1,292,200 |
| 2020-04-08 | 2020-04-06 | 6.980 | 179,500 | -2,500 | 0.06% | 1,252,910 |
| 2020-04-07 | 2020-04-03 | 6.660 | 182,000 | -303,500 | 0.06% | 1,212,120 |
| 2020-04-06 | 2020-04-02 | 6.680 | 485,500 | -10,000 | 0.17% | 3,243,140 |
| 2020-04-03 | 2020-04-01 | 6.560 | 495,500 | +316,000 | 0.17% | 3,250,480 |
| 2020-04-02 | 2020-03-31 | 6.850 | 179,500 | -23,500 | 0.06% | 1,229,575 |
| 2020-04-01 | 2020-03-30 | 6.620 | 203,000 | -76,500 | 0.07% | 1,343,860 |
| 2020-03-31 | 2020-03-27 | 6.750 | 279,500 | +94,500 | 0.10% | 1,886,625 |
| 2020-03-30 | 2020-03-26 | 6.660 | 185,000 | +500 | 0.06% | 1,232,100 |
| 2020-03-27 | 2020-03-25 | 6.900 | 184,500 | -5,000 | 0.06% | 1,273,050 |
| 2020-03-26 | 2020-03-24 | 6.380 | 189,500 | -4,100 | 0.06% | 1,209,010 |
| 2020-03-25 | 2020-03-23 | 5.840 | 193,600 | +4,100 | 0.06% | 1,130,624 |
| 2020-03-24 | 2020-03-20 | 6.500 | 189,500 | -14,000 | 0.06% | 1,231,750 |
| 2020-03-23 | 2020-03-19 | 5.940 | 203,500 | +5,000 | 0.06% | 1,208,790 |
| 2020-03-19 | 2020-03-17 | 6.830 | 198,500 | +80,900 | 0.07% | 1,355,755 |
| 2020-03-18 | 2020-03-16 | 6.620 | 117,600 | +10,000 | 0.04% | 778,512 |
| 2020-03-17 | 2020-03-13 | 7.300 | 107,600 | +10,000 | 0.05% | 785,480 |
| 2020-03-16 | 2020-03-12 | 7.420 | 97,600 | +9,000 | 0.05% | 724,192 |
| 2020-03-12 | 2020-03-10 | 8.170 | 88,600 | -15,800 | 0.05% | 723,862 |
| 2020-03-11 | 2020-03-09 | 7.890 | 104,400 | +67,100 | 0.06% | 823,716 |
| 2020-03-10 | 2020-03-06 | 8.630 | 37,300 | +16,800 | 0.03% | 321,899 |
| 2020-03-03 | 2020-02-28 | 8.630 | 20,500 | +20,000 | 0.02% | 176,915 |
| 2020-02-06 | 2020-02-04 | 8.980 | 500 | -4,000 | 0.00% | 4,490 |
| 2020-02-05 | 2020-02-03 | 8.790 | 4,500 | +4,000 | 0.01% | 39,555 |
| 2020-01-15 | 2020-01-13 | 10.680 | 500 | -10,000 | 0.00% | 5,340 |
| 2020-01-13 | 2020-01-09 | 10.440 | 10,500 | +10,000 | 0.04% | 109,620 |
| 2020-01-07 | 2020-01-03 | 10.320 | 500 | -50,000 | 0.00% | 5,160 |
| 2020-01-06 | 2020-01-02 | 10.400 | 50,500 | +50,000 | 0.17% | 525,200 |
| 2019-12-20 | 2019-12-18 | 9.950 | 500 | -50,000 | 0.00% | 4,975 |
| 2019-12-17 | 2019-12-13 | 9.850 | 50,500 | +50,000 | 0.11% | 497,425 |
| 2019-12-13 | 2019-12-11 | 9.100 | 500 | -4,000 | 0.00% | 4,550 |
| 2019-12-04 | 2019-12-02 | 8.980 | 4,500 | +4,000 | 0.01% | 40,410 |
| 2019-11-14 | 2019-11-12 | 9.420 | 500 | -6,100 | 0.00% | 4,710 |
| 2019-11-13 | 2019-11-11 | 9.330 | 6,600 | +6,100 | 0.02% | 61,578 |
| 2019-10-15 | 2019-10-11 | 8.960 | 500 | -7,500 | 0.00% | 4,480 |
| 2019-10-14 | 2019-10-10 | 8.560 | 8,000 | +7,500 | 0.02% | 68,480 |
| 2019-10-10 | 2019-10-08 | 8.660 | 500 | -6,400 | 0.00% | 4,330 |
| 2019-10-09 | 2019-10-04 | 8.640 | 6,900 | +6,400 | 0.02% | 59,616 |
| 2019-10-03 | 2019-09-30 | 8.760 | 500 | -7,000 | 0.00% | 4,380 |
| 2019-09-23 | 2019-09-19 | 9.080 | 7,500 | +7,000 | 0.02% | 68,100 |
| 2019-09-20 | 2019-09-18 | 9.270 | 500 | -3,000 | 0.00% | 4,635 |
| 2019-09-19 | 2019-09-17 | 9.260 | 3,500 | +3,000 | 0.01% | 32,410 |
| 2019-09-06 | 2019-09-04 | 9.080 | 500 | -3,900 | 0.00% | 4,540 |
| 2019-09-05 | 2019-09-03 | 8.380 | 4,400 | -10,900 | 0.01% | 36,872 |
| 2019-09-03 | 2019-08-30 | 8.480 | 15,300 | +14,800 | 0.03% | 129,744 |
| 2019-09-02 | 2019-08-29 | 8.540 | 500 | -5,800 | 0.00% | 4,270 |
| 2019-08-30 | 2019-08-28 | 8.450 | 6,300 | +5,800 | 0.01% | 53,235 |
| 2019-08-20 | 2019-08-16 | 8.500 | 500 | -10,000 | 0.00% | 4,250 |
| 2019-08-19 | 2019-08-15 | 8.370 | 10,500 | -7,100 | 0.02% | 87,885 |
| 2019-08-15 | 2019-08-13 | 8.200 | 17,600 | +10,000 | 0.03% | 144,320 |
| 2019-08-14 | 2019-08-12 | 8.600 | 7,600 | +7,100 | 0.02% | 65,360 |
| 2019-08-12 | 2019-08-08 | 8.760 | 500 | -5,000 | 0.00% | 4,380 |
| 2019-08-07 | 2019-08-05 | 8.800 | 5,500 | +5,000 | 0.02% | 48,400 |
| 2019-06-28 | 2019-06-26 | 10.260 | 500 | -12,300 | 0.00% | 5,130 |
| 2019-06-27 | 2019-06-25 | 10.240 | 12,800 | +12,300 | 0.06% | 131,072 |
| 2019-06-20 | 2019-06-18 | 9.710 | 500 | -5,100 | 0.00% | 4,855 |
| 2019-06-19 | 2019-06-17 | 9.530 | 5,600 | -2,600 | 0.02% | 53,368 |
| 2019-06-14 | 2019-06-12 | 9.530 | 8,200 | +7,700 | 0.03% | 78,146 |
| 2019-06-11 | 2019-06-06 | 9.320 | 500 | -8,000 | 0.00% | 4,660 |
| 2019-06-10 | 2019-06-05 | 9.270 | 8,500 | +1,500 | 0.04% | 78,795 |
| 2019-06-04 | 2019-05-31 | 9.230 | 7,000 | -1,000 | 0.03% | 64,610 |
| 2019-06-03 | 2019-05-30 | 9.400 | 8,000 | +1,900 | 0.04% | 75,200 |
| 2019-05-31 | 2019-05-29 | 9.480 | 6,100 | +5,600 | 0.03% | 57,828 |
| 2019-03-15 | 2019-03-13 | 10.580 | 500 | -10,000 | 0.00% | 5,290 |
| 2019-03-14 | 2019-03-12 | 10.700 | 10,500 | +10,000 | 0.07% | 112,350 |
| 2019-03-08 | 2019-03-06 | 10.720 | 500 | -10,000 | 0.00% | 5,360 |
| 2019-03-06 | 2019-03-04 | 10.680 | 10,500 | -10,000 | 0.06% | 112,140 |
| 2019-03-05 | 2019-03-01 | 10.600 | 20,500 | +20,000 | 0.11% | 217,300 |
| 2019-02-28 | 2019-02-26 | 10.580 | 500 | -10,000 | 0.00% | 5,290 |
| 2019-02-25 | 2019-02-21 | 10.460 | 10,500 | +10,000 | 0.06% | 109,830 |
| 2019-02-21 | 2019-02-19 | 10.160 | 500 | -44,000 | 0.00% | 5,080 |
| 2019-02-20 | 2019-02-18 | 10.220 | 44,500 | +39,000 | 0.26% | 454,790 |
| 2019-02-19 | 2019-02-15 | 9.880 | 5,500 | -17,000 | 0.03% | 54,340 |
| 2019-02-18 | 2019-02-14 | 10.300 | 22,500 | +22,000 | 0.13% | 231,750 |
| 2018-12-19 | 2018-12-17 | 8.790 | 500 | -4,500 | 0.00% | 4,395 |
| 2018-12-18 | 2018-12-14 | 8.740 | 5,000 | +4,500 | 0.01% | 43,700 |
| 2018-12-11 | 2018-12-07 | 8.750 | 500 | -4,700 | 0.00% | 4,375 |
| 2018-12-10 | 2018-12-06 | 8.830 | 5,200 | +4,700 | 0.01% | 45,916 |
| 2018-10-30 | 2018-10-26 | 7.910 | 500 | -10,000 | 0.00% | 3,955 |
| 2018-10-25 | 2018-10-23 | 8.330 | 10,500 | +10,000 | 0.02% | 87,465 |
| 2018-10-11 | 2018-10-09 | 8.950 | 500 | -9,900 | 0.00% | 4,475 |
| 2018-10-04 | 2018-10-02 | 9.560 | 10,400 | +9,900 | 0.05% | 99,424 |
| 2018-09-03 | 2018-08-30 | 10.360 | 500 | -317,000 | 0.00% | 5,180 |
| 2018-08-29 | 2018-08-27 | 10.420 | 317,500 | +317,000 | 1.65% | 3,308,350 |
| 2018-08-27 | 2018-08-23 | 10.040 | 500 | -310,000 | 0.00% | 5,020 |
| 2018-08-24 | 2018-08-22 | 10.160 | 310,500 | +50,000 | 1.25% | 3,154,680 |
| 2018-08-23 | 2018-08-21 | 10.020 | 260,500 | +260,000 | 0.90% | 2,610,210 |
| 2018-06-28 | 2018-06-26 | 10.800 | 500 | +500 | 0.00% | 5,400 |
| 2018-06-13 | 2018-06-11 | 12.500 | 0 | -5,600 | ||
| 2018-06-12 | 2018-06-08 | 12.380 | 5,600 | +5,600 | 0.05% | 69,328 |
| 2017-03-20 | 2017-03-16 | 7.490 | 0 | -20,000 | ||
| 2017-03-17 | 2017-03-15 | 7.190 | 20,000 | +20,000 | 0.04% | 143,800 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy