History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 4,624,300 | +0 | 1.31% | 28,994,361 |
| 2025-10-13 | 2025-10-09 | 6.480 | 4,624,300 | +0 | 1.31% | 29,965,464 |
| 2025-10-10 | 2025-10-08 | 6.530 | 4,624,300 | -5,714,000 | 1.31% | 30,196,679 |
| 2025-10-09 | 2025-10-06 | 6.605 | 10,338,300 | -2,397,900 | 2.92% | 68,284,472 |
| 2025-10-08 | 2025-10-03 | 6.680 | 12,736,200 | -876,800 | 3.60% | 85,077,816 |
| 2025-10-06 | 2025-10-02 | 6.790 | 13,613,000 | +1,822,200 | 3.85% | 92,432,270 |
| 2025-10-03 | 2025-09-30 | 6.570 | 11,790,800 | +1,108,100 | 3.33% | 77,465,556 |
| 2025-10-02 | 2025-09-29 | 6.445 | 10,682,700 | +10,682,700 | 2.84% | 68,850,002 |
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | -6,611,900 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 6,611,900 | -1,831,500 | 1.75% | 42,183,922 |
| 2025-09-26 | 2025-09-24 | 6.420 | 8,443,400 | +2,798,900 | 2.31% | 54,206,628 |
| 2025-09-25 | 2025-09-23 | 6.245 | 5,644,500 | -11,413,700 | 1.54% | 35,249,902 |
| 2025-09-24 | 2025-09-22 | 6.320 | 17,058,200 | +12,393,600 | 4.53% | 107,807,824 |
| 2025-09-23 | 2025-09-19 | 6.415 | 4,664,600 | -2,475,700 | 1.73% | 29,923,409 |
| 2025-09-22 | 2025-09-18 | 6.420 | 7,140,300 | -1,361,400 | 1.94% | 45,840,726 |
| 2025-09-19 | 2025-09-17 | 6.610 | 8,501,700 | +4,762,700 | 2.32% | 56,196,237 |
| 2025-09-18 | 2025-09-16 | 6.370 | 3,739,000 | +982,600 | 0.97% | 23,817,430 |
| 2025-09-17 | 2025-09-15 | 6.385 | 2,756,400 | +1,028,400 | 0.72% | 17,599,614 |
| 2025-09-16 | 2025-09-12 | 6.360 | 1,728,000 | -2,062,600 | 0.45% | 10,990,080 |
| 2025-09-15 | 2025-09-11 | 6.225 | 3,790,600 | -4,358,000 | 0.96% | 23,596,485 |
| 2025-09-12 | 2025-09-10 | 6.265 | 8,148,600 | -29,015,100 | 2.06% | 51,050,979 |
| 2025-09-11 | 2025-09-09 | 6.125 | 37,163,700 | +23,358,900 | 9.40% | 227,627,662 |
| 2025-09-10 | 2025-09-08 | 5.970 | 13,804,800 | +4,157,800 | 3.32% | 82,414,656 |
| 2025-09-09 | 2025-09-05 | 5.875 | 9,647,000 | +2,096,800 | 2.14% | 56,676,125 |
| 2025-09-08 | 2025-09-04 | 5.700 | 7,550,200 | -14,065,400 | 1.67% | 43,036,140 |
| 2025-09-05 | 2025-09-03 | 5.830 | 21,615,600 | +15,642,100 | 4.82% | 126,018,948 |
| 2025-09-04 | 2025-09-02 | 5.910 | 5,973,500 | -4,533,000 | 1.33% | 35,303,385 |
| 2025-09-03 | 2025-09-01 | 5.950 | 10,506,500 | +7,652,900 | 2.35% | 62,513,675 |
| 2025-09-02 | 2025-08-29 | 5.720 | 2,853,600 | +1,672,000 | 0.61% | 16,322,592 |
| 2025-09-01 | 2025-08-28 | 5.675 | 1,181,600 | -18,925,300 | 0.25% | 6,705,580 |
| 2025-08-29 | 2025-08-27 | 5.775 | 20,106,900 | -17,986,400 | 4.22% | 116,117,348 |
| 2025-08-28 | 2025-08-26 | 5.915 | 38,093,300 | -6,158,300 | 7.99% | 225,321,870 |
| 2025-08-27 | 2025-08-25 | 6.065 | 44,251,600 | +3,635,300 | 9.28% | 268,385,954 |
| 2025-08-26 | 2025-08-22 | 5.830 | 40,616,300 | +39,477,400 | 14.38% | 236,793,029 |
| 2025-08-25 | 2025-08-21 | 5.730 | 1,138,900 | -2,918,300 | 0.40% | 6,525,897 |
| 2025-08-22 | 2025-08-20 | 5.760 | 4,057,200 | -3,849,100 | 0.87% | 23,369,472 |
| 2025-08-21 | 2025-08-19 | 5.735 | 7,906,300 | -281,300 | 1.70% | 45,342,630 |
| 2025-08-20 | 2025-08-18 | 5.770 | 8,187,600 | -7,150,400 | 1.76% | 47,242,452 |
| 2025-08-19 | 2025-08-15 | 5.795 | 15,338,000 | -8,231,100 | 3.29% | 88,883,710 |
| 2025-08-18 | 2025-08-14 | 5.925 | 23,569,100 | -4,340,700 | 5.06% | 139,646,918 |
| 2025-08-15 | 2025-08-13 | 5.950 | 27,909,800 | +13,095,100 | 5.99% | 166,063,310 |
| 2025-08-14 | 2025-08-12 | 5.675 | 14,814,700 | -1,791,100 | 3.14% | 84,073,422 |
| 2025-08-13 | 2025-08-11 | 5.615 | 16,605,800 | -407,400 | 3.52% | 93,241,567 |
| 2025-08-12 | 2025-08-08 | 5.605 | 17,013,200 | +77,300 | 3.61% | 95,358,986 |
| 2025-08-11 | 2025-08-07 | 5.695 | 16,935,900 | +2,836,000 | 3.59% | 96,449,950 |
| 2025-08-08 | 2025-08-06 | 5.630 | 14,099,900 | -683,400 | 2.99% | 79,382,437 |
| 2025-08-07 | 2025-08-05 | 5.615 | 14,783,300 | -140,700 | 3.14% | 83,008,230 |
| 2025-08-06 | 2025-08-04 | 5.555 | 14,924,000 | -1,112,400 | 3.17% | 82,902,820 |
| 2025-08-05 | 2025-08-01 | 5.450 | 16,036,400 | +163,600 | 3.40% | 87,398,380 |
| 2025-08-04 | 2025-07-31 | 5.580 | 15,872,800 | +4,501,300 | 3.45% | 88,570,224 |
| 2025-08-01 | 2025-07-30 | 5.765 | 11,371,500 | -9,350,600 | 2.59% | 65,556,698 |
| 2025-07-31 | 2025-07-29 | 5.935 | 20,722,100 | +3,636,000 | 4.72% | 122,985,663 |
| 2025-07-30 | 2025-07-28 | 5.960 | 17,086,100 | +1,963,100 | 3.89% | 101,833,156 |
| 2025-07-29 | 2025-07-25 | 5.880 | 15,123,000 | -19,833,100 | 3.44% | 88,923,240 |
| 2025-07-28 | 2025-07-24 | 6.005 | 34,956,100 | +16,675,000 | 7.96% | 209,911,380 |
| 2025-07-25 | 2025-07-23 | 5.950 | 18,281,100 | +2,139,700 | 4.07% | 108,772,545 |
| 2025-07-24 | 2025-07-22 | 5.760 | 16,141,400 | -614,700 | 3.60% | 92,974,464 |
| 2025-07-23 | 2025-07-21 | 5.695 | 16,756,100 | -83,000 | 3.59% | 95,425,990 |
| 2025-07-22 | 2025-07-18 | 5.630 | 16,839,100 | +7,237,300 | 3.57% | 94,804,133 |
| 2025-07-21 | 2025-07-17 | 5.490 | 9,601,800 | -4,279,600 | 2.01% | 52,713,882 |
| 2025-07-18 | 2025-07-16 | 5.495 | 13,881,400 | -5,413,300 | 2.84% | 76,278,293 |
| 2025-07-17 | 2025-07-15 | 5.525 | 19,294,700 | +4,241,700 | 3.94% | 106,603,218 |
| 2025-07-16 | 2025-07-14 | 5.360 | 15,053,000 | -3,679,600 | 2.94% | 80,684,080 |
| 2025-07-15 | 2025-07-11 | 5.340 | 18,732,600 | +8,321,500 | 3.66% | 100,032,084 |
| 2025-07-14 | 2025-07-10 | 5.280 | 10,411,100 | +3,697,900 | 2.03% | 54,970,608 |
| 2025-07-11 | 2025-07-09 | 5.220 | 6,713,200 | -791,800 | 1.31% | 35,042,904 |
| 2025-07-10 | 2025-07-08 | 5.340 | 7,505,000 | +1,241,500 | 1.48% | 40,076,700 |
| 2025-07-09 | 2025-07-07 | 5.230 | 6,263,500 | -1,839,300 | 1.24% | 32,758,105 |
| 2025-07-08 | 2025-07-04 | 5.235 | 8,102,800 | -6,009,000 | 1.60% | 42,418,158 |
| 2025-07-07 | 2025-07-03 | 5.300 | 14,111,800 | -1,851,900 | 2.79% | 74,792,540 |
| 2025-07-04 | 2025-07-02 | 5.355 | 15,963,700 | +118,800 | 3.15% | 85,485,614 |
| 2025-07-03 | 2025-06-30 | 5.295 | 15,844,900 | -2,718,600 | 3.13% | 83,898,746 |
| 2025-07-02 | 2025-06-27 | 5.375 | 18,563,500 | -2,536,800 | 3.67% | 99,778,812 |
| 2025-06-30 | 2025-06-26 | 5.410 | 21,100,300 | -9,627,500 | 4.17% | 114,152,623 |
| 2025-06-27 | 2025-06-25 | 5.470 | 30,727,800 | +6,702,900 | 6.07% | 168,081,066 |
| 2025-06-26 | 2025-06-24 | 5.345 | 24,024,900 | +3,893,200 | 4.50% | 128,413,090 |
| 2025-06-25 | 2025-06-23 | 5.125 | 20,131,700 | +7,264,400 | 3.77% | 103,174,962 |
| 2025-06-24 | 2025-06-20 | 5.035 | 12,867,300 | +11,036,400 | 4.02% | 64,786,856 |
| 2025-06-23 | 2025-06-19 | 4.922 | 1,830,900 | -1,509,700 | 0.34% | 9,011,690 |
| 2025-06-20 | 2025-06-18 | 5.135 | 3,340,600 | -6,538,600 | 0.64% | 17,153,981 |
| 2025-06-19 | 2025-06-17 | 5.255 | 9,879,200 | -3,326,900 | 1.88% | 51,915,196 |
| 2025-06-18 | 2025-06-16 | 5.300 | 13,206,100 | +4,839,000 | 2.52% | 69,992,330 |
| 2025-06-17 | 2025-06-13 | 5.195 | 8,367,100 | +5,638,400 | 1.59% | 43,467,084 |
| 2025-06-16 | 2025-06-12 | 5.280 | 2,728,700 | -2,615,800 | 0.52% | 14,407,536 |
| 2025-06-13 | 2025-06-11 | 5.415 | 5,344,500 | -4,891,200 | 1.02% | 28,940,468 |
| 2025-06-12 | 2025-06-10 | 5.310 | 10,235,700 | +2,034,200 | 1.94% | 54,351,567 |
| 2025-06-11 | 2025-06-09 | 5.320 | 8,201,500 | -1,075,500 | 1.53% | 43,631,980 |
| 2025-06-10 | 2025-06-06 | 5.160 | 9,277,000 | +4,079,800 | 1.73% | 47,869,320 |
| 2025-06-09 | 2025-06-05 | 5.180 | 5,197,200 | -653,600 | 0.95% | 26,921,496 |
| 2025-06-06 | 2025-06-04 | 5.070 | 5,850,800 | -2,741,300 | 1.07% | 29,663,556 |
| 2025-06-05 | 2025-06-03 | 5.015 | 8,592,100 | +8,592,100 | 1.53% | 43,089,382 |
| 2025-06-04 | 2025-06-02 | 4.860 | 0 | -2,843,900 | ||
| 2025-06-03 | 2025-05-30 | 4.910 | 2,843,900 | -6,974,400 | 0.50% | 13,963,549 |
| 2025-06-02 | 2025-05-29 | 5.050 | 9,818,300 | +8,674,000 | 1.72% | 49,582,415 |
| 2025-05-30 | 2025-05-28 | 4.898 | 1,144,300 | -7,215,100 | 0.20% | 5,604,781 |
| 2025-05-29 | 2025-05-27 | 4.964 | 8,359,400 | +4,413,000 | 1.47% | 41,496,062 |
| 2025-05-28 | 2025-05-26 | 4.900 | 3,946,400 | -15,690,300 | 0.69% | 19,337,360 |
| 2025-05-27 | 2025-05-23 | 5.040 | 19,636,700 | +13,750,200 | 3.45% | 98,968,968 |
| 2025-05-26 | 2025-05-22 | 5.010 | 5,886,500 | -980,800 | 1.63% | 29,491,365 |
| 2025-05-23 | 2025-05-21 | 5.145 | 6,867,300 | -5,928,400 | 1.20% | 35,332,258 |
| 2025-05-22 | 2025-05-20 | 5.075 | 12,795,700 | +5,135,900 | 2.24% | 64,938,178 |
| 2025-05-21 | 2025-05-19 | 4.934 | 7,659,800 | +16,400 | 1.32% | 37,793,453 |
| 2025-05-20 | 2025-05-16 | 4.954 | 7,643,400 | +524,500 | 1.29% | 37,865,404 |
| 2025-05-19 | 2025-05-15 | 4.962 | 7,118,900 | -8,522,200 | 1.22% | 35,323,982 |
| 2025-05-16 | 2025-05-14 | 5.045 | 15,641,100 | +15,641,100 | 2.65% | 78,909,350 |
| 2025-05-15 | 2025-05-13 | 4.820 | 0 | -12,479,900 | ||
| 2025-05-14 | 2025-05-12 | 5.005 | 12,479,900 | -4,101,300 | 2.07% | 62,461,900 |
| 2025-05-13 | 2025-05-09 | 4.724 | 16,581,200 | +2,661,700 | 2.76% | 78,329,589 |
| 2025-05-12 | 2025-05-08 | 4.692 | 13,919,500 | +3,455,800 | 2.29% | 65,310,294 |
| 2025-05-09 | 2025-05-07 | 4.666 | 10,463,700 | -5,940,700 | 1.72% | 48,823,624 |
| 2025-05-08 | 2025-05-06 | 4.650 | 16,404,400 | -2,712,000 | 2.70% | 76,280,460 |
| 2025-05-07 | 2025-05-02 | 4.590 | 19,116,400 | +1,360,000 | 3.14% | 87,744,276 |
| 2025-05-06 | 2025-04-30 | 4.432 | 17,756,400 | +6,918,500 | 2.92% | 78,696,365 |
| 2025-05-02 | 2025-04-29 | 4.386 | 10,837,900 | +391,500 | 1.75% | 47,535,029 |
| 2025-04-30 | 2025-04-28 | 4.368 | 10,446,400 | -829,400 | 1.68% | 45,629,875 |
| 2025-04-29 | 2025-04-25 | 4.372 | 11,275,800 | -4,244,900 | 1.82% | 49,297,798 |
| 2025-04-28 | 2025-04-24 | 4.330 | 15,520,700 | -29,263,400 | 2.50% | 67,204,631 |
| 2025-04-25 | 2025-04-23 | 4.406 | 44,784,100 | +18,443,300 | 7.07% | 197,318,745 |
| 2025-04-24 | 2025-04-22 | 4.210 | 26,340,800 | -6,988,300 | 4.04% | 110,894,768 |
| 2025-04-23 | 2025-04-17 | 4.140 | 33,329,100 | +22,581,300 | 5.11% | 137,982,474 |
| 2025-04-22 | 2025-04-16 | 4.000 | 10,747,800 | -20,472,100 | 1.65% | 42,991,200 |
| 2025-04-17 | 2025-04-15 | 4.180 | 31,219,900 | -438,600 | 4.68% | 130,499,182 |
| 2025-04-16 | 2025-04-14 | 4.154 | 31,658,500 | -33,004,600 | 4.71% | 131,509,409 |
| 2025-04-15 | 2025-04-11 | 3.980 | 64,663,100 | +26,655,400 | 9.43% | 257,359,138 |
| 2025-04-14 | 2025-04-10 | 3.862 | 38,007,700 | +38,007,700 | 5.22% | 146,785,737 |
| 2025-04-11 | 2025-04-09 | 3.738 | 0 | -1,466,300 | ||
| 2025-04-10 | 2025-04-08 | 3.652 | 1,466,300 | +1,466,300 | 0.20% | 5,354,928 |
| 2025-04-09 | 2025-04-07 | 3.528 | 0 | -4,078,000 | ||
| 2025-04-08 | 2025-04-03 | 4.860 | 4,078,000 | -1,321,400 | 0.72% | 19,819,080 |
| 2025-04-07 | 2025-04-02 | 5.010 | 5,399,400 | -4,579,400 | 0.96% | 27,050,994 |
| 2025-04-03 | 2025-04-01 | 5.000 | 9,978,800 | +579,100 | 1.78% | 49,894,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 9,399,700 | +2,967,400 | 1.68% | 46,998,500 |
| 2025-04-01 | 2025-03-28 | 5.115 | 6,432,300 | -1,737,700 | 1.17% | 32,901,214 |
| 2025-03-31 | 2025-03-27 | 5.220 | 8,170,000 | +5,817,200 | 1.49% | 42,647,400 |
| 2025-03-28 | 2025-03-26 | 5.155 | 2,352,800 | -9,620,700 | 0.43% | 12,128,684 |
| 2025-03-27 | 2025-03-25 | 5.115 | 11,973,500 | -7,974,000 | 2.18% | 61,244,452 |
| 2025-03-26 | 2025-03-24 | 5.370 | 19,947,500 | +12,756,100 | 3.67% | 107,118,075 |
| 2025-03-25 | 2025-03-21 | 5.270 | 7,191,400 | +1,918,300 | 1.36% | 37,898,678 |
| 2025-03-24 | 2025-03-20 | 5.525 | 5,273,100 | -7,489,500 | 1.00% | 29,133,878 |
| 2025-03-21 | 2025-03-19 | 5.765 | 12,762,600 | -15,578,000 | 2.42% | 73,576,389 |
| 2025-03-20 | 2025-03-18 | 5.745 | 28,340,600 | +14,260,500 | 5.37% | 162,816,747 |
| 2025-03-19 | 2025-03-17 | 5.485 | 14,080,100 | -6,513,200 | 2.55% | 77,229,348 |
| 2025-03-18 | 2025-03-14 | 5.415 | 20,593,300 | +15,410,100 | 3.66% | 111,512,720 |
| 2025-03-17 | 2025-03-13 | 5.185 | 5,183,200 | +1,207,300 | 0.92% | 26,874,892 |
| 2025-03-14 | 2025-03-12 | 5.245 | 3,975,900 | -628,800 | 0.72% | 20,853,596 |
| 2025-03-13 | 2025-03-11 | 5.345 | 4,604,700 | -2,553,900 | 0.83% | 24,612,122 |
| 2025-03-12 | 2025-03-10 | 5.330 | 7,158,600 | -9,649,300 | 1.29% | 38,155,338 |
| 2025-03-11 | 2025-03-07 | 5.520 | 16,807,900 | -1,022,000 | 3.02% | 92,779,608 |
| 2025-03-10 | 2025-03-06 | 5.585 | 17,829,900 | +4,211,100 | 3.21% | 99,579,992 |
| 2025-03-07 | 2025-03-05 | 5.235 | 13,618,800 | -5,646,700 | 2.36% | 71,294,418 |
| 2025-03-06 | 2025-03-04 | 4.950 | 19,265,500 | -5,351,000 | 2.95% | 95,364,225 |
| 2025-03-05 | 2025-03-03 | 4.972 | 24,616,500 | +18,421,800 | 3.78% | 122,393,238 |
| 2025-03-04 | 2025-02-28 | 4.938 | 6,194,700 | -16,011,900 | 0.94% | 30,589,429 |
| 2025-03-03 | 2025-02-27 | 5.290 | 22,206,600 | -3,402,900 | 3.37% | 117,472,914 |
| 2025-02-28 | 2025-02-26 | 5.330 | 25,609,500 | +1,443,000 | 3.89% | 136,498,635 |
| 2025-02-27 | 2025-02-25 | 5.000 | 24,166,500 | -13,568,300 | 3.67% | 120,832,500 |
| 2025-02-26 | 2025-02-24 | 5.150 | 37,734,800 | -35,259,000 | 5.36% | 194,334,220 |
| 2025-02-25 | 2025-02-21 | 5.200 | 72,993,800 | +58,030,900 | 10.08% | 379,567,760 |
| 2025-02-24 | 2025-02-20 | 4.834 | 14,962,900 | -14,046,300 | 2.94% | 72,330,659 |
| 2025-02-21 | 2025-02-19 | 4.986 | 29,009,200 | -29,207,000 | 3.70% | 144,639,871 |
| 2025-02-20 | 2025-02-18 | 5.000 | 58,216,200 | +35,977,800 | 7.11% | 291,081,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 22,238,400 | +3,642,500 | 2.72% | 107,900,717 |
| 2025-02-18 | 2025-02-14 | 4.846 | 18,595,900 | -7,600,500 | 2.16% | 90,115,731 |
| 2025-02-17 | 2025-02-13 | 4.512 | 26,196,400 | -25,876,900 | 2.99% | 118,198,157 |
| 2025-02-14 | 2025-02-12 | 4.548 | 52,073,300 | +24,004,600 | 5.29% | 236,829,368 |
| 2025-02-13 | 2025-02-11 | 4.324 | 28,068,700 | -5,214,200 | 2.56% | 121,369,059 |
| 2025-02-12 | 2025-02-10 | 4.412 | 33,282,900 | +9,562,500 | 3.03% | 146,844,155 |
| 2025-02-11 | 2025-02-07 | 4.258 | 23,720,400 | +4,468,700 | 2.13% | 101,001,463 |
| 2025-02-10 | 2025-02-06 | 4.160 | 19,251,700 | -14,879,400 | 1.70% | 80,087,072 |
| 2025-02-07 | 2025-02-05 | 4.048 | 34,131,100 | +10,137,800 | 2.89% | 138,162,693 |
| 2025-02-06 | 2025-02-04 | 4.126 | 23,993,300 | -1,147,800 | 1.96% | 98,996,356 |
| 2025-02-05 | 2025-02-03 | 3.900 | 25,141,100 | -2,170,600 | 2.06% | 98,050,290 |
| 2025-02-04 | 2025-01-28 | 3.916 | 27,311,700 | -9,000,000 | 2.12% | 106,952,617 |
| 2025-02-03 | 2025-01-24 | 3.846 | 36,311,700 | +31,626,100 | 2.81% | 139,654,798 |
| 2025-01-27 | 2025-01-23 | 3.708 | 4,685,600 | -11,940,200 | 0.35% | 17,374,205 |
| 2025-01-24 | 2025-01-22 | 3.736 | 16,625,800 | -6,865,700 | 1.25% | 62,113,989 |
| 2025-01-23 | 2025-01-21 | 3.886 | 23,491,500 | +4,244,100 | 2.21% | 91,287,969 |
| 2025-01-22 | 2025-01-20 | 3.814 | 19,247,400 | -6,097,800 | 1.81% | 73,409,584 |
| 2025-01-21 | 2025-01-17 | 3.672 | 25,345,200 | +5,780,800 | 1.88% | 93,067,574 |
| 2025-01-20 | 2025-01-16 | 3.656 | 19,564,400 | +13,158,200 | 1.39% | 71,527,446 |
| 2025-01-17 | 2025-01-15 | 3.560 | 6,406,200 | +1,208,700 | 0.45% | 22,806,072 |
| 2025-01-16 | 2025-01-14 | 3.556 | 5,197,500 | +5,197,500 | 0.36% | 18,482,310 |
| 2025-01-15 | 2025-01-13 | 3.428 | 0 | -8,402,400 | ||
| 2025-01-14 | 2025-01-10 | 3.490 | 8,402,400 | +5,645,700 | 0.59% | 29,324,376 |
| 2025-01-13 | 2025-01-09 | 3.556 | 2,756,700 | +412,500 | 0.20% | 9,802,825 |
| 2025-01-10 | 2025-01-08 | 3.566 | 2,344,200 | -1,090,500 | 0.17% | 8,359,417 |
| 2025-01-09 | 2025-01-07 | 3.630 | 3,434,700 | -3,119,700 | 0.26% | 12,467,961 |
| 2025-01-08 | 2025-01-06 | 3.724 | 6,554,400 | -1,849,000 | 0.49% | 24,408,586 |
| 2025-01-07 | 2025-01-03 | 3.744 | 8,403,400 | +8,403,400 | 0.63% | 31,462,330 |
| 2025-01-06 | 2025-01-02 | 3.686 | 0 | -16,496,900 | ||
| 2025-01-03 | 2024-12-31 | 3.868 | 16,496,900 | +65,200 | 1.25% | 63,810,009 |
| 2025-01-02 | 2024-12-27 | 3.870 | 16,431,700 | -16,789,000 | 1.25% | 63,590,679 |
| 2024-12-30 | 2024-12-24 | 3.894 | 33,220,700 | +25,958,800 | 2.52% | 129,361,406 |
| 2024-12-27 | 2024-12-20 | 3.752 | 7,261,900 | +591,500 | 0.55% | 27,246,649 |
| 2024-12-23 | 2024-12-19 | 3.762 | 6,670,400 | -6,171,600 | 0.59% | 25,094,045 |
| 2024-12-20 | 2024-12-18 | 3.798 | 12,842,000 | +3,185,000 | 0.97% | 48,773,916 |
| 2024-12-19 | 2024-12-17 | 3.762 | 9,657,000 | +4,610,200 | 0.73% | 36,329,634 |
| 2024-12-18 | 2024-12-16 | 3.774 | 5,046,800 | -2,233,000 | 0.38% | 19,046,623 |
| 2024-12-17 | 2024-12-13 | 3.834 | 7,279,800 | -13,087,600 | 0.56% | 27,910,753 |
| 2024-12-16 | 2024-12-12 | 4.012 | 20,367,400 | +222,800 | 1.60% | 81,714,009 |
| 2024-12-13 | 2024-12-11 | 3.936 | 20,144,600 | -3,981,900 | 1.58% | 79,289,146 |
| 2024-12-12 | 2024-12-10 | 3.992 | 24,126,500 | -3,624,800 | 1.87% | 96,312,988 |
| 2024-12-11 | 2024-12-09 | 4.038 | 27,751,300 | +6,532,500 | 2.15% | 112,059,749 |
| 2024-12-10 | 2024-12-06 | 3.826 | 21,218,800 | +21,218,800 | 1.58% | 81,183,129 |
| 2024-12-09 | 2024-12-05 | 3.696 | 0 | -5,478,400 | ||
| 2024-12-06 | 2024-12-04 | 3.770 | 5,478,400 | -4,845,100 | 0.41% | 20,653,568 |
| 2024-12-05 | 2024-12-03 | 3.766 | 10,323,500 | -7,356,200 | 0.77% | 38,878,301 |
| 2024-12-04 | 2024-12-02 | 3.696 | 17,679,700 | +1,733,800 | 1.32% | 65,344,171 |
| 2024-12-03 | 2024-11-29 | 3.652 | 15,945,900 | -2,523,800 | 1.17% | 58,234,427 |
| 2024-12-02 | 2024-11-28 | 3.632 | 18,469,700 | -7,968,600 | 1.36% | 67,081,950 |
| 2024-11-29 | 2024-11-27 | 3.724 | 26,438,300 | +22,238,500 | 1.94% | 98,456,229 |
| 2024-11-28 | 2024-11-26 | 3.554 | 4,199,800 | -4,005,900 | 0.31% | 14,926,089 |
| 2024-11-27 | 2024-11-25 | 3.560 | 8,205,700 | -228,300 | 0.60% | 29,212,292 |
| 2024-11-26 | 2024-11-22 | 3.584 | 8,434,000 | -6,395,700 | 0.62% | 30,227,456 |
| 2024-11-25 | 2024-11-21 | 3.728 | 14,829,700 | -452,800 | 1.33% | 55,285,122 |
| 2024-11-22 | 2024-11-20 | 3.768 | 15,282,500 | -12,806,600 | 1.14% | 57,584,460 |
| 2024-11-21 | 2024-11-19 | 3.756 | 28,089,100 | +1,308,600 | 2.09% | 105,502,660 |
| 2024-11-20 | 2024-11-18 | 3.726 | 26,780,500 | +7,724,000 | 1.96% | 99,784,143 |
| 2024-11-19 | 2024-11-15 | 3.662 | 19,056,500 | +16,743,600 | 1.39% | 69,784,903 |
| 2024-11-18 | 2024-11-14 | 3.660 | 2,312,900 | -9,265,300 | 0.17% | 8,465,214 |
| 2024-11-15 | 2024-11-13 | 3.826 | 11,578,200 | +4,743,600 | 0.85% | 44,298,193 |
| 2024-11-14 | 2024-11-12 | 3.818 | 6,834,600 | -47,759,700 | 0.50% | 26,094,503 |
| 2024-11-13 | 2024-11-11 | 4.060 | 54,594,300 | +43,518,100 | 4.23% | 221,652,858 |
| 2024-11-12 | 2024-11-08 | 4.200 | 11,076,200 | -13,496,600 | 0.94% | 46,520,040 |
| 2024-11-11 | 2024-11-07 | 4.280 | 24,572,800 | +24,572,800 | 2.08% | 105,171,584 |
| 2024-11-08 | 2024-11-06 | 4.112 | 0 | -19,683,700 | ||
| 2024-11-07 | 2024-11-05 | 4.300 | 19,683,700 | +3,344,300 | 1.70% | 84,639,910 |
| 2024-11-06 | 2024-11-04 | 4.122 | 16,339,400 | -3,225,500 | 1.41% | 67,351,007 |
| 2024-11-05 | 2024-11-01 | 4.104 | 19,564,900 | +14,744,600 | 1.64% | 80,294,350 |
| 2024-11-04 | 2024-10-31 | 4.056 | 4,820,300 | +1,162,000 | 0.40% | 19,551,137 |
| 2024-11-01 | 2024-10-30 | 4.052 | 3,658,300 | -7,074,600 | 0.31% | 14,823,432 |
| 2024-10-31 | 2024-10-29 | 4.186 | 10,732,900 | -11,176,000 | 0.93% | 44,927,919 |
| 2024-10-30 | 2024-10-28 | 4.150 | 21,908,900 | -4,327,700 | 1.90% | 90,921,935 |
| 2024-10-29 | 2024-10-25 | 4.158 | 26,236,600 | +16,834,700 | 2.25% | 109,091,783 |
| 2024-10-28 | 2024-10-24 | 4.110 | 9,401,900 | -16,560,800 | 0.80% | 38,641,809 |
| 2024-10-25 | 2024-10-23 | 4.230 | 25,962,700 | +19,875,900 | 2.67% | 109,822,221 |
| 2024-10-24 | 2024-10-22 | 4.116 | 6,086,800 | -3,700,700 | 0.52% | 25,053,269 |
| 2024-10-23 | 2024-10-21 | 4.114 | 9,787,500 | -23,966,100 | 0.84% | 40,265,775 |
| 2024-10-22 | 2024-10-18 | 4.256 | 33,753,600 | +30,248,100 | 2.88% | 143,655,322 |
| 2024-10-21 | 2024-10-17 | 3.970 | 3,505,500 | -11,838,000 | 0.30% | 13,916,835 |
| 2024-10-18 | 2024-10-16 | 4.060 | 15,343,500 | +10,428,000 | 1.30% | 62,294,610 |
| 2024-10-17 | 2024-10-15 | 4.068 | 4,915,500 | +3,953,300 | 0.46% | 19,996,254 |
| 2024-10-16 | 2024-10-14 | 4.390 | 962,200 | -8,213,600 | 0.09% | 4,224,058 |
| 2024-10-15 | 2024-10-10 | 4.466 | 9,175,800 | +9,175,800 | 0.85% | 40,979,123 |
| 2024-10-14 | 2024-10-09 | 4.200 | 0 | -12,233,100 | ||
| 2024-10-10 | 2024-10-08 | 4.346 | 12,233,100 | +8,398,100 | 1.12% | 53,165,053 |
| 2024-10-09 | 2024-10-07 | 5.365 | 3,835,000 | -16,766,800 | 0.39% | 20,574,775 |
| 2024-10-08 | 2024-10-04 | 5.200 | 20,601,800 | +2,021,000 | 2.18% | 107,129,360 |
| 2024-10-07 | 2024-10-03 | 4.928 | 18,580,800 | -10,947,300 | 1.96% | 91,566,182 |
| 2024-10-04 | 2024-10-02 | 5.075 | 29,528,100 | +8,380,300 | 3.12% | 149,855,108 |
| 2024-10-03 | 2024-09-30 | 4.518 | 21,147,800 | +2,521,800 | 2.17% | 95,545,760 |
| 2024-10-02 | 2024-09-27 | 4.304 | 18,626,000 | -50,651,300 | 1.80% | 80,166,304 |
| 2024-09-30 | 2024-09-26 | 4.032 | 69,277,300 | +37,680,700 | 6.36% | 279,326,074 |
| 2024-09-27 | 2024-09-25 | 3.716 | 31,596,600 | -76,109,400 | 2.49% | 117,412,966 |
| 2024-09-26 | 2024-09-24 | 3.676 | 107,706,000 | +80,142,500 | 8.47% | 395,927,256 |
| 2024-09-25 | 2024-09-23 | 3.392 | 27,563,500 | +8,531,500 | 2.11% | 93,495,392 |
| 2024-09-24 | 2024-09-20 | 3.388 | 19,032,000 | +830,800 | 1.62% | 64,480,416 |
| 2024-09-23 | 2024-09-19 | 3.314 | 18,201,200 | +1,212,800 | 1.30% | 60,318,777 |
| 2024-09-20 | 2024-09-17 | 3.182 | 16,988,400 | -7,821,200 | 1.19% | 54,057,089 |
| 2024-09-19 | 2024-09-16 | 3.098 | 24,809,600 | +4,531,000 | 1.65% | 76,860,141 |
| 2024-09-17 | 2024-09-13 | 3.078 | 20,278,600 | +3,356,000 | 1.34% | 62,417,531 |
| 2024-09-16 | 2024-09-12 | 3.028 | 16,922,600 | +16,816,000 | 1.12% | 51,241,633 |
| 2024-09-13 | 2024-09-11 | 2.980 | 106,600 | -10,467,100 | 0.01% | 317,668 |
| 2024-09-12 | 2024-09-10 | 3.024 | 10,573,700 | +9,674,000 | 0.70% | 31,974,869 |
| 2024-09-11 | 2024-09-09 | 3.000 | 899,700 | -3,805,600 | 0.06% | 2,699,100 |
| 2024-09-10 | 2024-09-05 | 3.090 | 4,705,300 | +1,823,800 | 0.32% | 14,539,377 |
| 2024-09-09 | 2024-09-04 | 3.100 | 2,881,500 | -1,922,600 | 0.20% | 8,932,650 |
| 2024-09-05 | 2024-09-03 | 3.160 | 4,804,100 | -5,167,400 | 0.33% | 15,180,956 |
| 2024-09-04 | 2024-09-02 | 3.168 | 9,971,500 | -58,419,000 | 0.68% | 31,589,712 |
| 2024-09-03 | 2024-08-30 | 3.290 | 68,390,500 | +49,343,900 | 4.70% | 225,004,745 |
| 2024-09-02 | 2024-08-29 | 3.210 | 19,046,600 | +19,046,600 | 1.29% | 61,139,586 |
| 2024-08-30 | 2024-08-28 | 3.176 | 0 | -11,040,300 | ||
| 2024-08-29 | 2024-08-27 | 3.244 | 11,040,300 | -26,327,400 | 0.74% | 35,814,733 |
| 2024-08-28 | 2024-08-26 | 3.212 | 37,367,700 | +26,339,500 | 2.52% | 120,025,052 |
| 2024-08-27 | 2024-08-23 | 3.150 | 11,028,200 | -14,099,900 | 0.73% | 34,738,830 |
| 2024-08-26 | 2024-08-22 | 3.158 | 25,128,100 | +13,877,500 | 1.89% | 79,354,540 |
| 2024-08-23 | 2024-08-21 | 3.070 | 11,250,600 | +3,574,300 | 0.73% | 34,539,342 |
| 2024-08-22 | 2024-08-20 | 3.108 | 7,676,300 | -848,800 | 0.50% | 23,857,940 |
| 2024-08-21 | 2024-08-19 | 3.132 | 8,525,100 | -14,882,600 | 0.56% | 26,700,613 |
| 2024-08-20 | 2024-08-16 | 3.082 | 23,407,700 | +6,676,100 | 1.52% | 72,142,531 |
| 2024-08-19 | 2024-08-15 | 2.970 | 16,731,600 | +13,633,400 | 1.07% | 49,692,852 |
| 2024-08-16 | 2024-08-14 | 2.968 | 3,098,200 | -14,844,800 | 0.19% | 9,195,458 |
| 2024-08-15 | 2024-08-13 | 2.990 | 17,943,000 | +5,925,200 | 1.12% | 53,649,570 |
| 2024-08-14 | 2024-08-12 | 2.968 | 12,017,800 | -10,981,700 | 0.75% | 35,668,830 |
| 2024-08-13 | 2024-08-09 | 2.972 | 22,999,500 | +5,843,700 | 1.43% | 68,354,514 |
| 2024-08-12 | 2024-08-08 | 2.890 | 17,155,800 | -2,501,500 | 1.06% | 49,580,262 |
| 2024-08-09 | 2024-08-07 | 2.884 | 19,657,300 | +3,304,100 | 1.20% | 56,691,653 |
| 2024-08-08 | 2024-08-06 | 2.818 | 16,353,200 | -4,002,500 | 0.98% | 46,083,318 |
| 2024-08-07 | 2024-08-05 | 2.834 | 20,355,700 | +16,960,200 | 1.23% | 57,688,054 |
| 2024-08-06 | 2024-08-02 | 2.916 | 3,395,500 | -9,408,600 | 0.21% | 9,901,278 |
| 2024-08-05 | 2024-08-01 | 3.044 | 12,804,100 | -7,929,300 | 0.80% | 38,975,680 |
| 2024-08-02 | 2024-07-31 | 3.078 | 20,733,400 | +20,733,400 | 1.29% | 63,817,405 |
| 2024-08-01 | 2024-07-30 | 2.938 | 0 | -7,171,600 | ||
| 2024-07-31 | 2024-07-29 | 3.028 | 7,171,600 | +1,077,500 | 0.45% | 21,715,605 |
| 2024-07-30 | 2024-07-26 | 2.952 | 6,094,100 | +1,353,400 | 0.38% | 17,989,783 |
| 2024-07-29 | 2024-07-25 | 2.960 | 4,740,700 | -12,327,700 | 0.29% | 14,032,472 |
| 2024-07-26 | 2024-07-24 | 3.062 | 17,068,400 | +6,154,800 | 1.09% | 52,263,441 |
| 2024-07-25 | 2024-07-23 | 3.124 | 10,913,600 | -14,067,100 | 0.71% | 34,094,086 |
| 2024-07-24 | 2024-07-22 | 3.186 | 24,980,700 | +20,545,200 | 1.62% | 79,588,510 |
| 2024-07-23 | 2024-07-19 | 3.098 | 4,435,500 | +1,790,100 | 0.28% | 13,741,179 |
| 2024-07-22 | 2024-07-18 | 3.240 | 2,645,400 | -1,665,400 | 0.18% | 8,571,096 |
| 2024-07-19 | 2024-07-17 | 3.222 | 4,310,800 | +4,307,800 | 0.29% | 13,889,398 |
| 2024-07-18 | 2024-07-16 | 3.224 | 3,000 | -4,282,800 | 0.00% | 9,672 |
| 2024-07-17 | 2024-07-15 | 3.328 | 4,285,800 | -103,600 | 0.30% | 14,263,142 |
| 2024-07-16 | 2024-07-12 | 3.432 | 4,389,400 | -13,304,300 | 0.31% | 15,064,421 |
| 2024-07-15 | 2024-07-11 | 3.274 | 17,693,700 | +14,183,800 | 1.25% | 57,929,174 |
| 2024-07-12 | 2024-07-10 | 3.132 | 3,509,900 | -2,663,500 | 0.24% | 10,993,007 |
| 2024-07-11 | 2024-07-09 | 3.152 | 6,173,400 | -13,904,100 | 0.41% | 19,458,557 |
| 2024-07-10 | 2024-07-08 | 3.154 | 20,077,500 | +20,060,300 | 1.34% | 63,324,435 |
| 2024-07-09 | 2024-07-05 | 3.234 | 17,200 | -14,140,600 | 0.00% | 55,625 |
| 2024-07-08 | 2024-07-04 | 3.316 | 14,157,800 | -15,394,800 | 0.99% | 46,947,265 |
| 2024-07-05 | 2024-07-03 | 3.280 | 29,552,600 | +14,744,400 | 2.07% | 96,932,528 |
| 2024-07-04 | 2024-07-02 | 3.194 | 14,808,200 | +8,223,000 | 1.02% | 47,297,391 |
| 2024-07-03 | 2024-06-28 | 3.176 | 6,585,200 | +6,294,400 | 0.45% | 20,914,595 |
| 2024-07-02 | 2024-06-27 | 3.170 | 290,800 | -8,542,300 | 0.02% | 921,836 |
| 2024-06-28 | 2024-06-26 | 3.304 | 8,833,100 | +5,038,200 | 0.63% | 29,184,562 |
| 2024-06-27 | 2024-06-25 | 3.284 | 3,794,900 | +3,794,900 | 0.27% | 12,462,452 |
| 2024-06-26 | 2024-06-24 | 3.292 | 0 | -14,589,700 | ||
| 2024-06-25 | 2024-06-21 | 3.292 | 14,589,700 | +4,989,700 | 1.05% | 48,029,292 |
| 2024-06-24 | 2024-06-20 | 3.398 | 9,600,000 | -624,900 | 0.77% | 32,620,800 |
| 2024-06-21 | 2024-06-19 | 3.448 | 10,224,900 | +7,972,900 | 0.76% | 35,255,455 |
| 2024-06-20 | 2024-06-18 | 3.258 | 2,252,000 | -3,373,000 | 0.16% | 7,337,016 |
| 2024-06-19 | 2024-06-17 | 3.262 | 5,625,000 | -1,162,800 | 0.41% | 18,348,750 |
| 2024-06-18 | 2024-06-14 | 3.266 | 6,787,800 | -7,186,000 | 0.50% | 22,168,955 |
| 2024-06-17 | 2024-06-13 | 3.324 | 13,973,800 | +818,000 | 1.02% | 46,448,911 |
| 2024-06-14 | 2024-06-12 | 3.252 | 13,155,800 | +6,391,200 | 0.96% | 42,782,662 |
| 2024-06-13 | 2024-06-11 | 3.338 | 6,764,600 | +890,100 | 0.51% | 22,580,235 |
| 2024-06-12 | 2024-06-07 | 3.390 | 5,874,500 | +5,639,200 | 0.44% | 19,914,555 |
| 2024-06-11 | 2024-06-06 | 3.436 | 235,300 | -5,443,400 | 0.02% | 808,491 |
| 2024-06-07 | 2024-06-05 | 3.406 | 5,678,700 | -3,614,500 | 0.43% | 19,341,652 |
| 2024-06-06 | 2024-06-04 | 3.424 | 9,293,200 | -8,620,100 | 0.71% | 31,819,917 |
| 2024-06-05 | 2024-06-03 | 3.410 | 17,913,300 | +17,913,300 | 1.36% | 61,084,353 |
| 2024-06-04 | 2024-05-31 | 3.294 | 0 | -7,185,200 | ||
| 2024-06-03 | 2024-05-30 | 3.344 | 7,185,200 | +3,314,100 | 0.55% | 24,027,309 |
| 2024-05-31 | 2024-05-29 | 3.450 | 3,871,100 | +3,407,500 | 0.30% | 13,355,295 |
| 2024-05-30 | 2024-05-28 | 3.560 | 463,600 | -9,277,900 | 0.04% | 1,650,416 |
| 2024-05-29 | 2024-05-27 | 3.560 | 9,741,500 | -9,080,400 | 0.76% | 34,679,740 |
| 2024-05-28 | 2024-05-24 | 3.486 | 18,821,900 | +14,509,200 | 1.50% | 65,613,143 |
| 2024-05-27 | 2024-05-23 | 3.584 | 4,312,700 | -6,851,500 | 0.35% | 15,456,717 |
| 2024-05-24 | 2024-05-22 | 3.720 | 11,164,200 | -8,002,000 | 0.91% | 41,530,824 |
| 2024-05-23 | 2024-05-21 | 3.730 | 19,166,200 | -10,784,400 | 1.53% | 71,489,926 |
| 2024-05-22 | 2024-05-20 | 3.880 | 29,950,600 | +5,258,000 | 2.39% | 116,208,328 |
| 2024-05-21 | 2024-05-17 | 3.870 | 24,692,600 | +7,223,100 | 1.93% | 95,560,362 |
| 2024-05-20 | 2024-05-16 | 3.786 | 17,469,500 | -5,976,400 | 1.34% | 66,139,527 |
| 2024-05-17 | 2024-05-14 | 3.674 | 23,445,900 | -1,513,500 | 1.79% | 86,140,237 |
| 2024-05-16 | 2024-05-13 | 3.686 | 24,959,400 | -578,200 | 1.82% | 92,000,348 |
| 2024-05-14 | 2024-05-10 | 3.636 | 25,537,600 | +9,395,100 | 1.86% | 92,854,714 |
| 2024-05-13 | 2024-05-09 | 3.470 | 16,142,500 | -9,624,800 | 1.18% | 56,014,475 |
| 2024-05-10 | 2024-05-08 | 3.378 | 25,767,300 | +16,054,200 | 1.85% | 87,041,939 |
| 2024-05-09 | 2024-05-07 | 3.430 | 9,713,100 | -10,396,000 | 0.69% | 33,315,933 |
| 2024-05-08 | 2024-05-06 | 3.466 | 20,109,100 | -4,658,900 | 1.42% | 69,698,141 |
| 2024-05-07 | 2024-05-03 | 3.426 | 24,768,000 | -5,900,000 | 1.62% | 84,855,168 |
| 2024-05-06 | 2024-05-02 | 3.332 | 30,668,000 | -15,867,400 | 2.01% | 102,185,776 |
| 2024-05-03 | 2024-04-30 | 3.172 | 46,535,400 | -29,881,900 | 3.05% | 147,610,289 |
| 2024-05-02 | 2024-04-29 | 3.172 | 76,417,300 | -43,970,800 | 4.63% | 242,395,676 |
| 2024-04-30 | 2024-04-26 | 3.146 | 120,388,100 | +97,203,000 | 7.29% | 378,740,963 |
| 2024-04-29 | 2024-04-25 | 3.004 | 23,185,100 | -111,843,200 | 1.31% | 69,648,040 |
| 2024-04-26 | 2024-04-24 | 2.974 | 135,028,300 | +102,282,900 | 7.59% | 401,574,164 |
| 2024-04-25 | 2024-04-23 | 2.856 | 32,745,400 | +5,013,500 | 1.67% | 93,520,862 |
| 2024-04-24 | 2024-04-22 | 2.750 | 27,731,900 | +24,807,000 | 1.42% | 76,262,725 |
| 2024-04-23 | 2024-04-19 | 2.660 | 2,924,900 | -22,552,700 | 0.14% | 7,780,234 |
| 2024-04-22 | 2024-04-18 | 2.714 | 25,477,600 | +22,447,000 | 1.23% | 69,146,206 |
| 2024-04-19 | 2024-04-17 | 2.668 | 3,030,600 | -13,491,700 | 0.15% | 8,085,641 |
| 2024-04-18 | 2024-04-16 | 2.664 | 16,522,300 | +13,457,000 | 0.82% | 44,015,407 |
| 2024-04-17 | 2024-04-15 | 2.788 | 3,065,300 | -1,331,600 | 0.15% | 8,546,056 |
| 2024-04-16 | 2024-04-12 | 2.828 | 4,396,900 | -4,722,300 | 0.22% | 12,434,433 |
| 2024-04-15 | 2024-04-11 | 2.966 | 9,119,200 | -7,113,200 | 0.48% | 27,047,547 |
| 2024-04-12 | 2024-04-10 | 2.978 | 16,232,400 | -5,804,000 | 0.85% | 48,340,087 |
| 2024-04-11 | 2024-04-09 | 2.874 | 22,036,400 | +4,822,200 | 1.15% | 63,332,614 |
| 2024-04-10 | 2024-04-08 | 2.842 | 17,214,200 | +2,077,000 | 0.87% | 48,922,756 |
| 2024-04-09 | 2024-04-05 | 2.834 | 15,137,200 | -4,280,700 | 0.76% | 42,898,825 |
| 2024-04-08 | 2024-04-03 | 2.830 | 19,417,900 | -7,704,900 | 0.98% | 54,952,657 |
| 2024-04-05 | 2024-04-02 | 2.898 | 27,122,800 | +17,773,800 | 1.37% | 78,601,874 |
| 2024-04-03 | 2024-03-28 | 2.780 | 9,349,000 | +9,349,000 | 0.47% | 25,990,220 |
| 2024-04-02 | 2024-03-27 | 2.724 | 0 | -9,777,500 | ||
| 2024-03-28 | 2024-03-26 | 2.808 | 9,777,500 | -2,361,000 | 0.49% | 27,455,220 |
| 2024-03-27 | 2024-03-25 | 2.758 | 12,138,500 | -10,718,300 | 0.61% | 33,477,983 |
| 2024-03-26 | 2024-03-22 | 2.770 | 22,856,800 | +6,209,300 | 1.13% | 63,313,336 |
| 2024-03-25 | 2024-03-21 | 2.902 | 16,647,500 | +2,247,500 | 0.84% | 48,311,045 |
| 2024-03-22 | 2024-03-20 | 2.796 | 14,400,000 | +3,739,600 | 0.73% | 40,262,400 |
| 2024-03-21 | 2024-03-19 | 2.794 | 10,660,400 | -3,890,800 | 0.54% | 29,785,158 |
| 2024-03-20 | 2024-03-18 | 2.860 | 14,551,200 | -4,307,200 | 0.74% | 41,616,432 |
| 2024-03-19 | 2024-03-15 | 2.850 | 18,858,400 | -11,251,700 | 0.96% | 53,746,440 |
| 2024-03-18 | 2024-03-14 | 2.930 | 30,110,100 | -5,012,200 | 1.54% | 88,222,593 |
| 2024-03-15 | 2024-03-13 | 2.988 | 35,122,300 | -6,461,400 | 1.79% | 104,945,432 |
| 2024-03-14 | 2024-03-12 | 2.996 | 41,583,700 | +19,226,600 | 2.10% | 124,584,765 |
| 2024-03-13 | 2024-03-11 | 2.810 | 22,357,100 | -3,092,600 | 1.13% | 62,823,451 |
| 2024-03-12 | 2024-03-08 | 2.736 | 25,449,700 | +23,920,800 | 1.23% | 69,630,379 |
| 2024-03-11 | 2024-03-07 | 2.688 | 1,528,900 | -5,538,700 | 0.07% | 4,109,683 |
| 2024-03-08 | 2024-03-06 | 2.750 | 7,067,600 | +7,067,600 | 0.34% | 19,435,900 |
| 2024-03-07 | 2024-03-05 | 2.654 | 0 | -5,849,800 | ||
| 2024-03-06 | 2024-03-04 | 2.804 | 5,849,800 | +956,900 | 0.28% | 16,402,839 |
| 2024-03-05 | 2024-03-01 | 2.796 | 4,892,900 | -3,387,500 | 0.24% | 13,680,548 |
| 2024-03-04 | 2024-02-29 | 2.780 | 8,280,400 | -10,009,000 | 0.40% | 23,019,512 |
| 2024-03-01 | 2024-02-28 | 2.790 | 18,289,400 | -1,783,200 | 0.88% | 51,027,426 |
| 2024-02-29 | 2024-02-27 | 2.886 | 20,072,600 | -6,389,200 | 0.97% | 57,929,524 |
| 2024-02-28 | 2024-02-26 | 2.822 | 26,461,800 | -11,433,100 | 1.28% | 74,675,200 |
| 2024-02-27 | 2024-02-23 | 2.872 | 37,894,900 | +26,517,700 | 1.83% | 108,834,153 |
| 2024-02-26 | 2024-02-22 | 2.870 | 11,377,200 | -9,654,000 | 0.55% | 32,652,564 |
| 2024-02-23 | 2024-02-21 | 2.796 | 21,031,200 | +3,900,300 | 1.01% | 58,803,235 |
| 2024-02-22 | 2024-02-20 | 2.702 | 17,130,900 | -4,560,900 | 0.80% | 46,287,692 |
| 2024-02-21 | 2024-02-19 | 2.680 | 21,691,800 | -7,520,000 | 1.01% | 58,134,024 |
| 2024-02-20 | 2024-02-16 | 2.744 | 29,211,800 | +10,034,400 | 1.36% | 80,157,179 |
| 2024-02-19 | 2024-02-15 | 2.610 | 19,177,400 | +1,702,200 | 0.89% | 50,053,014 |
| 2024-02-16 | 2024-02-14 | 2.594 | 17,475,200 | +12,273,100 | 0.80% | 45,330,669 |
| 2024-02-15 | 2024-02-09 | 2.544 | 5,202,100 | -21,543,100 | 0.24% | 13,234,142 |
| 2024-02-14 | 2024-02-07 | 2.662 | 26,745,200 | +8,052,400 | 1.23% | 71,195,722 |
| 2024-02-08 | 2024-02-06 | 2.690 | 18,692,800 | -7,902,900 | 0.86% | 50,283,632 |
| 2024-02-07 | 2024-02-05 | 2.486 | 26,595,700 | -5,567,700 | 1.22% | 66,116,910 |
| 2024-02-06 | 2024-02-02 | 2.488 | 32,163,400 | -8,016,100 | 1.44% | 80,022,539 |
| 2024-02-05 | 2024-02-01 | 2.496 | 40,179,500 | +6,527,400 | 1.77% | 100,288,032 |
| 2024-02-02 | 2024-01-31 | 2.472 | 33,652,100 | -5,175,400 | 1.48% | 83,187,991 |
| 2024-02-01 | 2024-01-30 | 2.540 | 38,827,500 | -3,116,600 | 1.70% | 98,621,850 |
| 2024-01-31 | 2024-01-29 | 2.680 | 41,944,100 | +2,636,100 | 1.83% | 112,410,188 |
| 2024-01-30 | 2024-01-26 | 2.628 | 39,308,000 | -12,512,600 | 1.72% | 103,301,424 |
| 2024-01-29 | 2024-01-25 | 2.726 | 51,820,600 | +22,695,100 | 2.25% | 141,262,956 |
| 2024-01-26 | 2024-01-24 | 2.626 | 29,125,500 | +21,890,400 | 1.25% | 76,483,563 |
| 2024-01-25 | 2024-01-23 | 2.446 | 7,235,100 | +7,235,100 | 0.31% | 17,697,055 |
| 2024-01-24 | 2024-01-22 | 2.322 | 0 | -1,957,700 | ||
| 2024-01-23 | 2024-01-19 | 2.434 | 1,957,700 | +1,803,200 | 0.08% | 4,765,042 |
| 2024-01-22 | 2024-01-18 | 2.470 | 154,500 | -1,274,700 | 0.01% | 381,615 |
| 2024-01-19 | 2024-01-17 | 2.424 | 1,429,200 | +472,400 | 0.06% | 3,464,381 |
| 2024-01-18 | 2024-01-16 | 2.624 | 956,800 | -8,525,100 | 0.04% | 2,510,643 |
| 2024-01-17 | 2024-01-15 | 2.752 | 9,481,900 | +7,848,400 | 0.44% | 26,094,189 |
| 2024-01-16 | 2024-01-12 | 2.754 | 1,633,500 | +603,900 | 0.08% | 4,498,659 |
| 2024-01-15 | 2024-01-11 | 2.780 | 1,029,600 | +387,400 | 0.05% | 2,862,288 |
| 2024-01-12 | 2024-01-10 | 2.706 | 642,200 | -1,129,000 | 0.03% | 1,737,793 |
| 2024-01-11 | 2024-01-09 | 2.750 | 1,771,200 | +1,771,200 | 0.08% | 4,870,800 |
| 2024-01-10 | 2024-01-08 | 2.744 | 0 | -7,159,900 | ||
| 2024-01-09 | 2024-01-05 | 2.866 | 7,159,900 | +2,912,300 | 0.34% | 20,520,273 |
| 2024-01-08 | 2024-01-04 | 2.906 | 4,247,600 | -7,137,700 | 0.20% | 12,343,526 |
| 2024-01-05 | 2024-01-03 | 2.906 | 11,385,300 | +6,267,400 | 0.55% | 33,085,682 |
| 2024-01-04 | 2024-01-02 | 2.956 | 5,117,900 | -3,480,800 | 0.25% | 15,128,512 |
| 2024-01-03 | 2023-12-29 | 3.050 | 8,598,700 | -8,687,900 | 0.41% | 26,226,035 |
| 2024-01-02 | 2023-12-28 | 3.056 | 17,286,600 | +7,357,100 | 0.83% | 52,827,850 |
| 2023-12-29 | 2023-12-27 | 2.918 | 9,929,500 | -2,054,000 | 0.47% | 28,974,281 |
| 2023-12-28 | 2023-12-22 | 2.810 | 11,983,500 | +3,254,500 | 0.55% | 33,673,635 |
| 2023-12-27 | 2023-12-21 | 2.928 | 8,729,000 | +7,679,400 | 0.40% | 25,558,512 |
| 2023-12-22 | 2023-12-20 | 2.916 | 1,049,600 | -27,354,500 | 0.05% | 3,060,634 |
| 2023-12-21 | 2023-12-19 | 2.878 | 28,404,100 | -4,199,700 | 1.30% | 81,747,000 |
| 2023-12-20 | 2023-12-18 | 2.920 | 32,603,800 | -11,443,300 | 1.49% | 95,203,096 |
| 2023-12-19 | 2023-12-15 | 2.992 | 44,047,100 | +39,797,300 | 2.01% | 131,788,923 |
| 2023-12-18 | 2023-12-14 | 2.848 | 4,249,800 | +3,073,400 | 0.19% | 12,103,430 |
| 2023-12-15 | 2023-12-13 | 2.792 | 1,176,400 | -14,463,100 | 0.05% | 3,284,509 |
| 2023-12-14 | 2023-12-12 | 2.848 | 15,639,500 | +5,311,600 | 0.71% | 44,541,296 |
| 2023-12-13 | 2023-12-11 | 2.780 | 10,327,900 | +2,146,700 | 0.47% | 28,711,562 |
| 2023-12-12 | 2023-12-08 | 2.830 | 8,181,200 | +6,719,700 | 0.38% | 23,152,796 |
| 2023-12-11 | 2023-12-07 | 2.846 | 1,461,500 | -741,600 | 0.07% | 4,159,429 |
| 2023-12-08 | 2023-12-06 | 2.880 | 2,203,100 | -1,024,700 | 0.10% | 6,344,928 |
| 2023-12-07 | 2023-12-05 | 2.830 | 3,227,800 | +860,200 | 0.16% | 9,134,674 |
| 2023-12-06 | 2023-12-04 | 2.946 | 2,367,600 | -254,200 | 0.12% | 6,974,950 |
| 2023-12-05 | 2023-12-01 | 3.020 | 2,621,800 | +113,300 | 0.13% | 7,917,836 |
| 2023-12-04 | 2023-11-30 | 3.094 | 2,508,500 | -553,800 | 0.13% | 7,761,299 |
| 2023-12-01 | 2023-11-29 | 3.082 | 3,062,300 | -968,800 | 0.16% | 9,438,009 |
| 2023-11-30 | 2023-11-28 | 3.222 | 4,031,100 | +177,100 | 0.23% | 12,988,204 |
| 2023-11-29 | 2023-11-27 | 3.284 | 3,854,000 | +522,200 | 0.22% | 12,656,536 |
| 2023-11-28 | 2023-11-24 | 3.294 | 3,331,800 | -11,076,400 | 0.19% | 10,974,949 |
| 2023-11-27 | 2023-11-23 | 3.436 | 14,408,200 | +14,408,200 | 0.85% | 49,506,575 |
| 2023-11-24 | 2023-11-22 | 3.370 | 0 | -13,307,500 | ||
| 2023-11-23 | 2023-11-21 | 3.366 | 13,307,500 | +7,365,900 | 0.80% | 44,793,045 |
| 2023-11-22 | 2023-11-20 | 3.388 | 5,941,600 | +5,002,900 | 0.36% | 20,130,141 |
| 2023-11-21 | 2023-11-17 | 3.270 | 938,700 | -1,513,700 | 0.06% | 3,069,549 |
| 2023-11-20 | 2023-11-16 | 3.410 | 2,452,400 | -5,933,800 | 0.15% | 8,362,684 |
| 2023-11-17 | 2023-11-15 | 3.510 | 8,386,200 | -337,700 | 0.52% | 29,435,562 |
| 2023-11-16 | 2023-11-14 | 3.262 | 8,723,900 | +201,700 | 0.52% | 28,457,362 |
| 2023-11-15 | 2023-11-13 | 3.274 | 8,522,200 | +1,251,700 | 0.50% | 27,901,683 |
| 2023-11-14 | 2023-11-10 | 3.180 | 7,270,500 | -1,881,400 | 0.43% | 23,120,190 |
| 2023-11-13 | 2023-11-09 | 3.302 | 9,151,900 | +577,000 | 0.56% | 30,219,574 |
| 2023-11-10 | 2023-11-08 | 3.322 | 8,574,900 | +691,800 | 0.53% | 28,485,818 |
| 2023-11-09 | 2023-11-07 | 3.352 | 7,883,100 | -17,023,800 | 0.49% | 26,424,151 |
| 2023-11-08 | 2023-11-06 | 3.470 | 24,906,900 | -1,075,400 | 1.54% | 86,426,943 |
| 2023-11-07 | 2023-11-03 | 3.364 | 25,982,300 | +13,019,700 | 1.61% | 87,404,457 |
| 2023-11-06 | 2023-11-02 | 3.196 | 12,962,600 | +10,571,500 | 0.78% | 41,428,470 |
| 2023-11-03 | 2023-11-01 | 3.148 | 2,391,100 | -2,265,600 | 0.14% | 7,527,183 |
| 2023-11-02 | 2023-10-31 | 3.152 | 4,656,700 | -12,634,200 | 0.28% | 14,677,918 |
| 2023-11-01 | 2023-10-30 | 3.270 | 17,290,900 | -5,615,600 | 1.03% | 56,541,243 |
| 2023-10-31 | 2023-10-27 | 3.268 | 22,906,500 | +19,230,600 | 1.36% | 74,858,442 |
| 2023-10-30 | 2023-10-26 | 3.130 | 3,675,900 | -10,803,100 | 0.22% | 11,505,567 |
| 2023-10-27 | 2023-10-25 | 3.148 | 14,479,000 | +7,148,600 | 0.86% | 45,579,892 |
| 2023-10-26 | 2023-10-24 | 3.120 | 7,330,400 | +7,329,900 | 0.43% | 22,870,848 |
| 2023-10-25 | 2023-10-20 | 3.176 | 500 | -3,023,100 | 0.00% | 1,588 |
| 2023-10-24 | 2023-10-19 | 3.220 | 3,023,600 | -11,981,200 | 0.19% | 9,735,992 |
| 2023-10-20 | 2023-10-18 | 3.408 | 15,004,800 | -2,585,700 | 0.96% | 51,136,358 |
| 2023-10-19 | 2023-10-17 | 3.416 | 17,590,500 | +5,171,800 | 1.13% | 60,089,148 |
| 2023-10-18 | 2023-10-16 | 3.360 | 12,418,700 | -374,200 | 0.80% | 41,726,832 |
| 2023-10-17 | 2023-10-13 | 3.426 | 12,792,900 | -19,812,200 | 0.82% | 43,828,475 |
| 2023-10-16 | 2023-10-12 | 3.606 | 32,605,100 | -2,378,100 | 2.10% | 117,573,991 |
| 2023-10-13 | 2023-10-11 | 3.488 | 34,983,200 | +7,960,100 | 2.26% | 122,021,402 |
| 2023-10-12 | 2023-10-10 | 3.390 | 27,023,100 | +6,012,300 | 1.62% | 91,608,309 |
| 2023-10-11 | 2023-10-09 | 3.334 | 21,010,800 | -14,259,100 | 1.26% | 70,050,007 |
| 2023-10-10 | 2023-10-06 | 3.328 | 35,269,900 | +24,045,100 | 2.11% | 117,378,227 |
| 2023-10-09 | 2023-10-05 | 3.214 | 11,224,800 | +1,750,800 | 0.66% | 36,076,507 |
| 2023-10-06 | 2023-10-04 | 3.210 | 9,474,000 | +7,447,300 | 0.56% | 30,411,540 |
| 2023-10-05 | 2023-10-03 | 3.250 | 2,026,700 | -23,776,300 | 0.13% | 6,586,775 |
| 2023-10-04 | 2023-09-29 | 3.456 | 25,803,000 | +21,662,000 | 1.61% | 89,175,168 |
| 2023-10-03 | 2023-09-28 | 3.288 | 4,141,000 | -4,501,400 | 0.26% | 13,615,608 |
| 2023-09-29 | 2023-09-27 | 3.380 | 8,642,400 | +4,004,700 | 0.53% | 29,211,312 |
| 2023-09-28 | 2023-09-26 | 3.326 | 4,637,700 | +195,300 | 0.29% | 15,424,990 |
| 2023-09-27 | 2023-09-25 | 3.432 | 4,442,400 | -13,305,100 | 0.28% | 15,246,317 |
| 2023-09-26 | 2023-09-22 | 3.580 | 17,747,500 | +17,747,500 | 1.15% | 63,536,050 |
| 2023-09-25 | 2023-09-21 | 3.406 | 0 | -9,070,400 | ||
| 2023-09-22 | 2023-09-20 | 3.502 | 9,070,400 | +9,070,400 | 0.60% | 31,764,541 |
| 2023-09-20 | 2023-09-18 | 3.526 | 0 | -8,527,400 | ||
| 2023-09-19 | 2023-09-15 | 3.634 | 8,527,400 | +8,527,400 | 0.56% | 30,988,572 |
| 2023-09-18 | 2023-09-14 | 3.580 | 0 | -1,219,500 | ||
| 2023-09-15 | 2023-09-13 | 3.560 | 1,219,500 | -2,161,300 | 0.08% | 4,341,420 |
| 2023-09-14 | 2023-09-12 | 3.566 | 3,380,800 | -1,228,500 | 0.23% | 12,055,933 |
| 2023-09-13 | 2023-09-11 | 3.598 | 4,609,300 | -2,667,700 | 0.31% | 16,584,261 |
| 2023-09-12 | 2023-09-07 | 3.620 | 7,277,000 | -3,545,400 | 0.50% | 26,342,740 |
| 2023-09-11 | 2023-09-06 | 3.712 | 10,822,400 | -9,038,500 | 0.74% | 40,172,749 |
| 2023-09-07 | 2023-09-05 | 3.710 | 19,860,900 | -23,469,700 | 1.36% | 73,683,939 |
| 2023-09-06 | 2023-09-04 | 3.878 | 43,330,600 | +8,849,600 | 3.01% | 168,036,067 |
| 2023-09-05 | 2023-08-31 | 3.690 | 34,481,000 | +14,461,100 | 2.39% | 127,234,890 |
| 2023-09-04 | 2023-08-30 | 3.722 | 20,019,900 | -15,154,000 | 1.35% | 74,514,068 |
| 2023-08-31 | 2023-08-29 | 3.722 | 35,173,900 | +17,186,200 | 2.36% | 130,917,256 |
| 2023-08-30 | 2023-08-28 | 3.580 | 17,987,700 | +5,987,700 | 1.17% | 64,395,966 |
| 2023-08-29 | 2023-08-25 | 3.520 | 12,000,000 | -16,457,100 | 0.76% | 42,240,000 |
| 2023-08-28 | 2023-08-24 | 3.624 | 28,457,100 | +19,363,000 | 1.79% | 103,128,530 |
| 2023-08-25 | 2023-08-23 | 3.490 | 9,094,100 | +6,123,300 | 0.57% | 31,738,409 |
| 2023-08-24 | 2023-08-22 | 3.460 | 2,970,800 | -518,000 | 0.19% | 10,278,968 |
| 2023-08-23 | 2023-08-21 | 3.392 | 3,488,800 | -2,119,900 | 0.22% | 11,834,010 |
| 2023-08-22 | 2023-08-18 | 3.516 | 5,608,700 | -5,340,100 | 0.37% | 19,720,189 |
| 2023-08-21 | 2023-08-17 | 3.680 | 10,948,800 | +10,496,200 | 0.74% | 40,291,584 |
| 2023-08-18 | 2023-08-16 | 3.678 | 452,600 | -4,528,800 | 0.03% | 1,664,663 |
| 2023-08-17 | 2023-08-15 | 3.778 | 4,981,400 | +331,600 | 0.37% | 18,819,729 |
| 2023-08-16 | 2023-08-14 | 3.870 | 4,649,800 | -661,700 | 0.35% | 17,994,726 |
| 2023-08-15 | 2023-08-11 | 3.994 | 5,311,500 | -1,532,500 | 0.43% | 21,214,131 |
| 2023-08-14 | 2023-08-10 | 4.072 | 6,844,000 | +3,595,500 | 0.56% | 27,868,768 |
| 2023-08-11 | 2023-08-09 | 4.060 | 3,248,500 | -873,600 | 0.27% | 13,188,910 |
| 2023-08-10 | 2023-08-08 | 4.038 | 4,122,100 | -991,500 | 0.35% | 16,645,040 |
| 2023-08-09 | 2023-08-07 | 4.196 | 5,113,600 | -3,696,200 | 0.44% | 21,456,666 |
| 2023-08-08 | 2023-08-04 | 4.198 | 8,809,800 | +5,780,400 | 0.75% | 36,983,540 |
| 2023-08-07 | 2023-08-03 | 4.136 | 3,029,400 | -1,101,400 | 0.26% | 12,529,598 |
| 2023-08-04 | 2023-08-02 | 4.182 | 4,130,800 | -21,849,000 | 0.36% | 17,275,006 |
| 2023-08-03 | 2023-08-01 | 4.410 | 25,979,800 | +2,107,800 | 2.30% | 114,570,918 |
| 2023-08-02 | 2023-07-31 | 4.440 | 23,872,000 | +1,723,400 | 2.11% | 105,991,680 |
| 2023-08-01 | 2023-07-28 | 4.376 | 22,148,600 | -4,901,200 | 1.96% | 96,922,274 |
| 2023-07-31 | 2023-07-27 | 4.260 | 27,049,800 | +10,621,400 | 2.34% | 115,232,148 |
| 2023-07-28 | 2023-07-26 | 4.130 | 16,428,400 | -77,939,800 | 1.37% | 67,849,292 |
| 2023-07-27 | 2023-07-25 | 4.174 | 94,368,200 | +91,231,800 | 7.32% | 393,892,867 |
| 2023-07-26 | 2023-07-24 | 3.844 | 3,136,400 | -11,896,100 | 0.24% | 12,056,322 |
| 2023-07-25 | 2023-07-21 | 4.026 | 15,032,500 | +6,409,600 | 1.19% | 60,520,845 |
| 2023-07-24 | 2023-07-20 | 3.950 | 8,622,900 | +4,999,100 | 0.69% | 34,060,455 |
| 2023-07-21 | 2023-07-19 | 3.970 | 3,623,800 | -13,551,000 | 0.29% | 14,386,486 |
| 2023-07-20 | 2023-07-18 | 4.000 | 17,174,800 | -20,222,200 | 1.38% | 68,699,200 |
| 2023-07-19 | 2023-07-14 | 4.174 | 37,397,000 | -8,569,900 | 3.01% | 156,095,078 |
| 2023-07-18 | 2023-07-13 | 4.160 | 45,966,900 | +23,980,200 | 3.70% | 191,222,304 |
| 2023-07-14 | 2023-07-12 | 3.940 | 21,986,700 | -5,983,100 | 1.72% | 86,627,598 |
| 2023-07-13 | 2023-07-11 | 3.850 | 27,969,800 | +21,460,600 | 2.07% | 107,683,730 |
| 2023-07-12 | 2023-07-10 | 3.788 | 6,509,200 | +4,170,100 | 0.48% | 24,656,850 |
| 2023-07-11 | 2023-07-07 | 3.748 | 2,339,100 | +2,339,100 | 0.17% | 8,766,947 |
| 2023-07-10 | 2023-07-06 | 3.816 | 0 | -19,863,900 | ||
| 2023-07-07 | 2023-07-05 | 4.000 | 19,863,900 | -13,715,500 | 1.58% | 79,455,600 |
| 2023-07-06 | 2023-07-04 | 4.148 | 33,579,400 | +3,286,700 | 2.67% | 139,287,351 |
| 2023-07-05 | 2023-07-03 | 4.098 | 30,292,700 | +25,392,200 | 2.41% | 124,139,485 |
| 2023-07-04 | 2023-06-30 | 3.926 | 4,900,500 | -1,259,300 | 0.39% | 19,239,363 |
| 2023-07-03 | 2023-06-29 | 3.932 | 6,159,800 | +3,615,100 | 0.49% | 24,220,334 |
| 2023-06-30 | 2023-06-28 | 4.046 | 2,544,700 | -6,648,500 | 0.20% | 10,295,856 |
| 2023-06-29 | 2023-06-27 | 4.036 | 9,193,200 | +1,853,800 | 0.74% | 37,103,755 |
| 2023-06-28 | 2023-06-26 | 3.900 | 7,339,400 | +4,807,400 | 0.59% | 28,623,660 |
| 2023-06-27 | 2023-06-23 | 3.926 | 2,532,000 | +2,486,800 | 0.21% | 9,940,632 |
| 2023-06-26 | 2023-06-21 | 4.072 | 45,200 | -4,566,600 | 0.00% | 184,054 |
| 2023-06-23 | 2023-06-20 | 4.234 | 4,611,800 | -15,019,000 | 0.40% | 19,526,361 |
| 2023-06-21 | 2023-06-19 | 4.360 | 19,630,800 | -4,149,500 | 1.71% | 85,590,288 |
| 2023-06-20 | 2023-06-16 | 4.418 | 23,780,300 | -19,043,900 | 2.07% | 105,061,365 |
| 2023-06-19 | 2023-06-15 | 4.334 | 42,824,200 | +22,745,500 | 3.73% | 185,600,083 |
| 2023-06-16 | 2023-06-14 | 4.140 | 20,078,700 | -2,010,500 | 1.68% | 83,125,818 |
| 2023-06-15 | 2023-06-13 | 4.196 | 22,089,200 | +3,489,800 | 1.82% | 92,686,283 |
| 2023-06-14 | 2023-06-12 | 4.148 | 18,599,400 | -5,714,400 | 1.53% | 77,150,311 |
| 2023-06-13 | 2023-06-09 | 4.138 | 24,313,800 | -559,000 | 1.98% | 100,610,504 |
| 2023-06-12 | 2023-06-08 | 4.076 | 24,872,800 | +3,518,700 | 2.01% | 101,381,533 |
| 2023-06-09 | 2023-06-07 | 4.068 | 21,354,100 | -9,120,900 | 1.70% | 86,868,479 |
| 2023-06-08 | 2023-06-06 | 3.988 | 30,475,000 | -53,800 | 2.38% | 121,534,300 |
| 2023-06-07 | 2023-06-05 | 3.986 | 30,528,800 | -21,997,200 | 2.39% | 121,687,797 |
| 2023-06-06 | 2023-06-02 | 3.928 | 52,526,000 | +47,238,000 | 4.02% | 206,322,128 |
| 2023-06-05 | 2023-06-01 | 3.624 | 5,288,000 | -632,300 | 0.40% | 19,163,712 |
| 2023-06-02 | 2023-05-31 | 3.622 | 5,920,300 | +2,660,100 | 0.43% | 21,443,327 |
| 2023-06-01 | 2023-05-30 | 3.800 | 3,260,200 | +702,400 | 0.26% | 12,388,760 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,557,800 | -1,213,000 | 0.20% | 9,612,212 |
| 2023-05-30 | 2023-05-25 | 3.854 | 3,770,800 | -8,332,100 | 0.30% | 14,532,663 |
| 2023-05-29 | 2023-05-24 | 4.002 | 12,102,900 | +11,215,300 | 1.01% | 48,435,806 |
| 2023-05-25 | 2023-05-23 | 4.134 | 887,600 | -21,711,700 | 0.08% | 3,669,338 |
| 2023-05-24 | 2023-05-22 | 4.242 | 22,599,300 | +18,792,900 | 1.99% | 95,866,231 |
| 2023-05-23 | 2023-05-19 | 4.150 | 3,806,400 | -13,760,800 | 0.33% | 15,796,560 |
| 2023-05-22 | 2023-05-18 | 4.248 | 17,567,200 | +13,640,400 | 1.53% | 74,625,466 |
| 2023-05-19 | 2023-05-17 | 4.190 | 3,926,800 | -32,082,600 | 0.34% | 16,453,292 |
| 2023-05-18 | 2023-05-16 | 4.360 | 36,009,400 | +13,560,600 | 3.15% | 157,000,984 |
| 2023-05-17 | 2023-05-15 | 4.372 | 22,448,800 | +20,982,000 | 1.96% | 98,146,154 |
| 2023-05-16 | 2023-05-12 | 4.216 | 1,466,800 | -1,285,000 | 0.13% | 6,184,029 |
| 2023-05-15 | 2023-05-11 | 4.276 | 2,751,800 | -4,373,300 | 0.24% | 11,766,697 |
| 2023-05-12 | 2023-05-10 | 4.274 | 7,125,100 | +83,000 | 0.63% | 30,452,677 |
| 2023-05-11 | 2023-05-09 | 4.314 | 7,042,100 | -18,243,000 | 0.63% | 30,379,619 |
| 2023-05-10 | 2023-05-08 | 4.520 | 25,285,100 | +12,404,900 | 2.27% | 114,288,652 |
| 2023-05-09 | 2023-05-05 | 4.400 | 12,880,200 | +3,974,200 | 1.16% | 56,672,880 |
| 2023-05-08 | 2023-05-04 | 4.370 | 8,906,000 | +8,906,000 | 0.79% | 38,919,220 |
| 2023-05-05 | 2023-05-03 | 4.250 | 0 | -12,190,900 | ||
| 2023-05-04 | 2023-05-02 | 4.352 | 12,190,900 | -4,163,000 | 1.09% | 53,054,797 |
| 2023-05-03 | 2023-04-28 | 4.356 | 16,353,900 | +6,305,100 | 1.46% | 71,237,588 |
| 2023-05-02 | 2023-04-27 | 4.302 | 10,048,800 | -2,287,100 | 0.90% | 43,229,938 |
| 2023-04-28 | 2023-04-26 | 4.294 | 12,335,900 | +6,294,800 | 1.10% | 52,970,355 |
| 2023-04-27 | 2023-04-25 | 4.222 | 6,041,100 | -9,667,000 | 0.54% | 25,505,524 |
| 2023-04-26 | 2023-04-24 | 4.372 | 15,708,100 | +15,708,100 | 1.42% | 68,675,813 |
| 2023-04-25 | 2023-04-21 | 4.416 | 0 | -4,236,100 | ||
| 2023-04-24 | 2023-04-20 | 4.586 | 4,236,100 | -1,547,700 | 0.40% | 19,426,755 |
| 2023-04-21 | 2023-04-19 | 4.570 | 5,783,800 | -7,167,600 | 0.54% | 26,431,966 |
| 2023-04-20 | 2023-04-18 | 4.694 | 12,951,400 | -24,163,900 | 1.22% | 60,793,872 |
| 2023-04-19 | 2023-04-17 | 4.776 | 37,115,300 | +28,672,000 | 3.51% | 177,262,673 |
| 2023-04-18 | 2023-04-14 | 4.622 | 8,443,300 | +7,986,900 | 0.80% | 39,024,933 |
| 2023-04-17 | 2023-04-13 | 4.578 | 456,400 | -3,836,800 | 0.04% | 2,089,399 |
| 2023-04-14 | 2023-04-12 | 4.546 | 4,293,200 | -1,271,200 | 0.41% | 19,516,887 |
| 2023-04-13 | 2023-04-11 | 4.642 | 5,564,400 | +843,700 | 0.53% | 25,829,945 |
| 2023-04-12 | 2023-04-06 | 4.570 | 4,720,700 | -2,618,700 | 0.45% | 21,573,599 |
| 2023-04-11 | 2023-04-04 | 4.568 | 7,339,400 | -7,025,900 | 0.70% | 33,526,379 |
| 2023-04-06 | 2023-04-03 | 4.612 | 14,365,300 | -5,806,900 | 1.38% | 66,252,764 |
| 2023-04-04 | 2023-03-31 | 4.610 | 20,172,200 | +1,858,200 | 1.93% | 92,993,842 |
| 2023-04-03 | 2023-03-30 | 4.570 | 18,314,000 | +1,685,700 | 1.75% | 83,694,980 |
| 2023-03-31 | 2023-03-29 | 4.514 | 16,628,300 | +5,776,800 | 1.56% | 75,060,146 |
| 2023-03-30 | 2023-03-28 | 4.336 | 10,851,500 | -1,204,300 | 0.99% | 47,052,104 |
| 2023-03-29 | 2023-03-27 | 4.262 | 12,055,800 | +2,534,700 | 1.10% | 51,381,820 |
| 2023-03-28 | 2023-03-24 | 4.422 | 9,521,100 | -11,272,500 | 0.88% | 42,102,304 |
| 2023-03-27 | 2023-03-23 | 4.476 | 20,793,600 | +4,621,700 | 1.92% | 93,072,154 |
| 2023-03-24 | 2023-03-22 | 4.272 | 16,171,900 | -6,220,400 | 1.48% | 69,086,357 |
| 2023-03-23 | 2023-03-21 | 4.130 | 22,392,300 | +22,358,000 | 1.95% | 92,480,199 |
| 2023-03-22 | 2023-03-20 | 4.030 | 34,300 | -14,524,400 | 0.00% | 138,229 |
| 2023-03-21 | 2023-03-17 | 4.268 | 14,558,700 | +13,531,000 | 1.34% | 62,136,532 |
| 2023-03-20 | 2023-03-16 | 4.138 | 1,027,700 | -3,603,200 | 0.09% | 4,252,623 |
| 2023-03-17 | 2023-03-15 | 4.278 | 4,630,900 | +1,063,400 | 0.43% | 19,810,990 |
| 2023-03-16 | 2023-03-14 | 4.130 | 3,567,500 | -3,288,100 | 0.35% | 14,733,775 |
| 2023-03-15 | 2023-03-13 | 4.338 | 6,855,600 | -1,424,900 | 0.67% | 29,739,593 |
| 2023-03-14 | 2023-03-10 | 4.174 | 8,280,500 | +6,384,300 | 0.82% | 34,562,807 |
| 2023-03-13 | 2023-03-09 | 4.458 | 1,896,200 | -1,509,100 | 0.21% | 8,453,260 |
| 2023-03-10 | 2023-03-08 | 4.494 | 3,405,300 | +294,600 | 0.37% | 15,303,418 |
| 2023-03-09 | 2023-03-07 | 4.726 | 3,110,700 | -3,441,800 | 0.35% | 14,701,168 |
| 2023-03-08 | 2023-03-06 | 4.768 | 6,552,500 | +6,155,300 | 0.74% | 31,242,320 |
| 2023-03-07 | 2023-03-03 | 4.742 | 397,200 | +394,300 | 0.05% | 1,883,522 |
| 2023-03-06 | 2023-03-02 | 4.690 | 2,900 | -19,916,700 | 0.00% | 13,601 |
| 2023-03-03 | 2023-03-01 | 4.756 | 19,919,600 | +15,435,800 | 2.30% | 94,737,618 |
| 2023-03-02 | 2023-02-28 | 4.388 | 4,483,800 | +4,309,900 | 0.52% | 19,674,914 |
| 2023-03-01 | 2023-02-27 | 4.458 | 173,900 | -1,689,200 | 0.02% | 775,246 |
| 2023-02-28 | 2023-02-24 | 4.492 | 1,863,100 | +845,400 | 0.22% | 8,369,045 |
| 2023-02-27 | 2023-02-23 | 4.658 | 1,017,700 | -799,000 | 0.13% | 4,740,447 |
| 2023-02-24 | 2023-02-22 | 4.678 | 1,816,700 | +1,108,200 | 0.23% | 8,498,523 |
| 2023-02-23 | 2023-02-21 | 4.738 | 708,500 | -596,000 | 0.09% | 3,356,873 |
| 2023-02-22 | 2023-02-20 | 4.916 | 1,304,500 | +1,304,500 | 0.17% | 6,412,922 |
| 2023-02-21 | 2023-02-17 | 4.846 | 0 | -37,900 | ||
| 2023-02-20 | 2023-02-16 | 4.948 | 37,900 | +37,900 | 0.01% | 187,529 |
| 2023-02-17 | 2023-02-15 | 4.860 | 0 | -3,150,300 | ||
| 2023-02-16 | 2023-02-14 | 5.030 | 3,150,300 | -1,960,300 | 0.42% | 15,846,009 |
| 2023-02-15 | 2023-02-13 | 5.055 | 5,110,600 | +2,534,700 | 0.68% | 25,834,083 |
| 2023-02-14 | 2023-02-10 | 5.050 | 2,575,900 | -1,438,500 | 0.35% | 13,008,295 |
| 2023-02-13 | 2023-02-09 | 5.285 | 4,014,400 | +1,102,500 | 0.56% | 21,216,104 |
| 2023-02-10 | 2023-02-08 | 5.115 | 2,911,900 | -785,000 | 0.40% | 14,894,368 |
| 2023-02-09 | 2023-02-07 | 5.130 | 3,696,900 | +3,696,900 | 0.52% | 18,965,097 |
| 2023-02-07 | 2023-02-03 | 5.285 | 0 | -11,582,300 | ||
| 2023-02-06 | 2023-02-02 | 5.455 | 11,582,300 | -2,820,700 | 1.64% | 63,181,446 |
| 2023-02-03 | 2023-02-01 | 5.495 | 14,403,000 | +1,872,300 | 2.04% | 79,144,485 |
| 2023-02-02 | 2023-01-31 | 5.405 | 12,530,700 | -1,393,100 | 1.78% | 67,728,434 |
| 2023-02-01 | 2023-01-30 | 5.495 | 13,923,800 | -4,916,500 | 1.97% | 76,511,281 |
| 2023-01-31 | 2023-01-27 | 5.820 | 18,840,300 | +590,200 | 2.67% | 109,650,546 |
| 2023-01-30 | 2023-01-26 | 5.760 | 18,250,100 | -16,605,400 | 2.59% | 105,120,576 |
| 2023-01-27 | 2023-01-20 | 5.515 | 34,855,500 | +27,349,800 | 4.88% | 192,228,082 |
| 2023-01-26 | 2023-01-19 | 5.320 | 7,505,700 | -637,800 | 0.99% | 39,930,324 |
| 2023-01-20 | 2023-01-18 | 5.340 | 8,143,500 | -4,858,100 | 1.07% | 43,486,290 |
| 2023-01-19 | 2023-01-17 | 5.285 | 13,001,600 | -4,682,100 | 1.68% | 68,713,456 |
| 2023-01-18 | 2023-01-16 | 5.380 | 17,683,700 | +1,004,800 | 2.29% | 95,138,306 |
| 2023-01-17 | 2023-01-13 | 5.400 | 16,678,900 | +2,085,400 | 2.16% | 90,066,060 |
| 2023-01-16 | 2023-01-12 | 5.265 | 14,593,500 | +8,645,200 | 1.89% | 76,834,778 |
| 2023-01-13 | 2023-01-11 | 5.240 | 5,948,300 | -3,756,400 | 0.75% | 31,169,092 |
| 2023-01-12 | 2023-01-10 | 5.190 | 9,704,700 | -1,939,800 | 1.17% | 50,367,393 |
| 2023-01-11 | 2023-01-09 | 5.220 | 11,644,500 | -3,356,800 | 1.40% | 60,784,290 |
| 2023-01-10 | 2023-01-06 | 5.040 | 15,001,300 | -27,890,000 | 1.81% | 75,606,552 |
| 2023-01-09 | 2023-01-05 | 5.065 | 42,891,300 | +23,707,800 | 5.10% | 217,244,435 |
| 2023-01-06 | 2023-01-04 | 4.934 | 19,183,500 | -14,584,100 | 2.19% | 94,651,389 |
| 2023-01-05 | 2023-01-03 | 4.660 | 33,767,600 | +27,073,900 | 3.56% | 157,357,016 |
| 2023-01-04 | 2022-12-30 | 4.492 | 6,693,700 | +3,115,700 | 0.71% | 30,068,100 |
| 2023-01-03 | 2022-12-29 | 4.460 | 3,578,000 | -6,269,400 | 0.38% | 15,957,880 |
| 2022-12-30 | 2022-12-28 | 4.552 | 9,847,400 | -11,807,000 | 1.04% | 44,825,365 |
| 2022-12-29 | 2022-12-23 | 4.426 | 21,654,400 | -25,260,900 | 2.24% | 95,842,374 |
| 2022-12-28 | 2022-12-22 | 4.456 | 46,915,300 | +44,953,200 | 4.85% | 209,054,577 |
| 2022-12-23 | 2022-12-21 | 4.218 | 1,962,100 | +1,962,100 | 0.20% | 8,276,138 |
| 2022-12-22 | 2022-12-20 | 4.194 | 0 | -16,532,800 | ||
| 2022-12-21 | 2022-12-19 | 4.320 | 16,532,800 | -4,963,300 | 1.68% | 71,421,696 |
| 2022-12-20 | 2022-12-16 | 4.376 | 21,496,100 | +8,556,800 | 2.19% | 94,066,934 |
| 2022-12-19 | 2022-12-15 | 4.322 | 12,939,300 | -8,802,300 | 1.32% | 55,923,655 |
| 2022-12-16 | 2022-12-14 | 4.480 | 21,741,600 | +16,136,400 | 2.21% | 97,402,368 |
| 2022-12-15 | 2022-12-13 | 4.440 | 5,605,200 | +575,600 | 0.56% | 24,887,088 |
| 2022-12-14 | 2022-12-12 | 4.370 | 5,029,600 | -18,535,100 | 0.51% | 21,979,352 |
| 2022-12-13 | 2022-12-09 | 4.590 | 23,564,700 | +8,404,900 | 2.37% | 108,161,973 |
| 2022-12-12 | 2022-12-08 | 4.376 | 15,159,800 | +15,117,500 | 1.52% | 66,339,285 |
| 2022-12-09 | 2022-12-07 | 4.126 | 42,300 | -27,903,200 | 0.00% | 174,530 |
| 2022-12-08 | 2022-12-06 | 4.392 | 27,945,500 | -14,171,000 | 2.67% | 122,736,636 |
| 2022-12-07 | 2022-12-05 | 4.422 | 42,116,500 | +31,635,500 | 4.02% | 186,239,163 |
| 2022-12-06 | 2022-12-02 | 4.076 | 10,481,000 | -3,397,100 | 0.99% | 42,720,556 |
| 2022-12-05 | 2022-12-01 | 4.070 | 13,878,100 | +9,035,900 | 1.27% | 56,483,867 |
| 2022-12-02 | 2022-11-30 | 4.032 | 4,842,200 | -16,482,000 | 0.44% | 19,523,750 |
| 2022-12-01 | 2022-11-29 | 3.870 | 21,324,200 | +21,324,200 | 1.89% | 82,524,654 |
| 2022-11-30 | 2022-11-28 | 3.500 | 0 | -834,900 | ||
| 2022-11-29 | 2022-11-25 | 3.618 | 834,900 | -6,594,200 | 0.07% | 3,020,668 |
| 2022-11-28 | 2022-11-24 | 3.660 | 7,429,100 | +4,271,000 | 0.66% | 27,190,506 |
| 2022-11-25 | 2022-11-23 | 3.610 | 3,158,100 | +3,158,100 | 0.28% | 11,400,741 |
| 2022-11-24 | 2022-11-22 | 3.576 | 0 | -4,648,300 | ||
| 2022-11-23 | 2022-11-21 | 3.666 | 4,648,300 | +3,818,900 | 0.42% | 17,040,668 |
| 2022-11-22 | 2022-11-18 | 3.800 | 829,400 | -2,033,300 | 0.08% | 3,151,720 |
| 2022-11-21 | 2022-11-17 | 3.840 | 2,862,700 | -6,146,700 | 0.26% | 10,992,768 |
| 2022-11-18 | 2022-11-16 | 3.930 | 9,009,400 | -41,315,200 | 0.82% | 35,406,942 |
| 2022-11-17 | 2022-11-15 | 3.956 | 50,324,600 | +21,322,600 | 4.16% | 199,084,118 |
| 2022-11-16 | 2022-11-14 | 3.640 | 29,002,000 | -8,701,500 | 2.40% | 105,567,280 |
| 2022-11-15 | 2022-11-11 | 3.538 | 37,703,500 | +21,071,100 | 3.12% | 133,394,983 |
| 2022-11-14 | 2022-11-10 | 3.060 | 16,632,400 | -18,619,700 | 1.31% | 50,895,144 |
| 2022-11-11 | 2022-11-09 | 3.170 | 35,252,100 | -9,761,800 | 2.61% | 111,749,157 |
| 2022-11-10 | 2022-11-08 | 3.250 | 45,013,900 | +14,612,700 | 3.28% | 146,295,175 |
| 2022-11-09 | 2022-11-07 | 3.260 | 30,401,200 | -4,932,400 | 2.20% | 99,107,912 |
| 2022-11-08 | 2022-11-04 | 3.090 | 35,333,600 | +16,121,000 | 2.55% | 109,180,824 |
| 2022-11-07 | 2022-11-03 | 2.798 | 19,212,600 | -11,575,200 | 1.37% | 53,756,855 |
| 2022-11-04 | 2022-11-02 | 2.978 | 30,787,800 | +13,511,200 | 2.11% | 91,686,068 |
| 2022-11-03 | 2022-11-01 | 2.836 | 17,276,600 | +10,627,300 | 1.14% | 48,996,438 |
| 2022-11-02 | 2022-10-31 | 2.574 | 6,649,300 | +4,618,800 | 0.44% | 17,115,298 |
| 2022-11-01 | 2022-10-28 | 2.640 | 2,030,500 | -20,669,300 | 0.13% | 5,360,520 |
| 2022-10-31 | 2022-10-27 | 2.850 | 22,699,800 | -1,727,100 | 1.52% | 64,694,430 |
| 2022-10-28 | 2022-10-26 | 2.808 | 24,426,900 | -570,200 | 1.64% | 68,590,735 |
| 2022-10-27 | 2022-10-25 | 2.766 | 24,997,100 | +23,886,600 | 1.67% | 69,141,979 |
| 2022-10-26 | 2022-10-24 | 2.768 | 1,110,500 | +525,200 | 0.07% | 3,073,864 |
| 2022-10-25 | 2022-10-21 | 3.170 | 585,300 | -4,781,500 | 0.04% | 1,855,401 |
| 2022-10-24 | 2022-10-20 | 3.190 | 5,366,800 | +1,544,300 | 0.41% | 17,120,092 |
| 2022-10-21 | 2022-10-19 | 3.288 | 3,822,500 | -8,989,300 | 0.30% | 12,568,380 |
| 2022-10-20 | 2022-10-18 | 3.448 | 12,811,800 | -41,200 | 1.01% | 44,175,086 |
| 2022-10-19 | 2022-10-17 | 3.330 | 12,853,000 | +1,279,100 | 1.01% | 42,800,490 |
| 2022-10-18 | 2022-10-14 | 3.320 | 11,573,900 | +10,119,400 | 0.91% | 38,425,348 |
| 2022-10-17 | 2022-10-13 | 3.244 | 1,454,500 | -2,337,400 | 0.11% | 4,718,398 |
| 2022-10-14 | 2022-10-12 | 3.360 | 3,791,900 | +2,107,000 | 0.30% | 12,740,784 |
| 2022-10-13 | 2022-10-11 | 3.422 | 1,684,900 | +1,224,300 | 0.14% | 5,765,728 |
| 2022-10-12 | 2022-10-10 | 3.584 | 460,600 | -7,163,400 | 0.04% | 1,650,790 |
| 2022-10-11 | 2022-10-07 | 3.808 | 7,624,000 | -2,462,400 | 0.67% | 29,032,192 |
| 2022-10-10 | 2022-10-06 | 3.928 | 10,086,400 | -9,461,700 | 0.88% | 39,619,379 |
| 2022-10-07 | 2022-10-05 | 3.956 | 19,548,100 | +902,900 | 1.73% | 77,332,284 |
| 2022-10-06 | 2022-10-03 | 3.538 | 18,645,200 | +9,732,900 | 1.65% | 65,966,718 |
| 2022-10-05 | 2022-09-30 | 3.600 | 8,912,300 | -2,135,800 | 0.76% | 32,084,280 |
| 2022-10-03 | 2022-09-29 | 3.560 | 11,048,100 | +11,048,100 | 0.95% | 39,331,236 |
| 2022-09-30 | 2022-09-28 | 3.610 | 0 | -12,732,600 | ||
| 2022-09-29 | 2022-09-27 | 3.880 | 12,732,600 | +12,732,600 | 1.15% | 49,402,488 |
| 2022-09-28 | 2022-09-26 | 3.888 | 0 | -656,800 | ||
| 2022-09-27 | 2022-09-23 | 3.918 | 656,800 | +656,800 | 0.06% | 2,573,342 |
| 2022-09-26 | 2022-09-22 | 4.010 | 0 | -4,000,000 | ||
| 2022-09-23 | 2022-09-21 | 4.148 | 4,000,000 | -7,145,000 | 0.41% | 16,592,000 |
| 2022-09-22 | 2022-09-20 | 4.300 | 11,145,000 | +11,035,200 | 1.17% | 47,923,500 |
| 2022-09-21 | 2022-09-19 | 4.196 | 109,800 | +91,900 | 0.01% | 460,721 |
| 2022-09-20 | 2022-09-16 | 4.300 | 17,900 | -10,913,900 | 0.00% | 76,970 |
| 2022-09-19 | 2022-09-15 | 4.366 | 10,931,800 | +10,931,800 | 1.18% | 47,728,239 |
| 2022-09-16 | 2022-09-14 | 4.336 | 0 | -16,607,700 | ||
| 2022-09-15 | 2022-09-13 | 4.562 | 16,607,700 | -8,293,000 | 1.84% | 75,764,327 |
| 2022-09-14 | 2022-09-09 | 4.582 | 24,900,700 | +24,900,700 | 2.76% | 114,095,007 |
| 2022-09-09 | 2022-09-07 | 4.412 | 0 | -11,006,200 | ||
| 2022-09-08 | 2022-09-06 | 4.496 | 11,006,200 | +607,400 | 1.22% | 49,483,875 |
| 2022-09-07 | 2022-09-05 | 4.482 | 10,398,800 | +2,663,100 | 1.16% | 46,607,422 |
| 2022-09-06 | 2022-09-02 | 4.580 | 7,735,700 | +7,735,700 | 0.90% | 35,429,506 |
| 2022-09-05 | 2022-09-01 | 4.656 | 0 | -2,080,200 | ||
| 2022-09-02 | 2022-08-31 | 4.810 | 2,080,200 | -1,870,100 | 0.26% | 10,005,762 |
| 2022-09-01 | 2022-08-30 | 4.810 | 3,950,300 | -9,937,000 | 0.50% | 19,000,943 |
| 2022-08-31 | 2022-08-29 | 4.860 | 13,887,300 | -27,513,700 | 1.77% | 67,492,278 |
| 2022-08-30 | 2022-08-26 | 4.922 | 41,401,000 | -2,678,600 | 5.26% | 203,775,722 |
| 2022-08-29 | 2022-08-25 | 4.822 | 44,079,600 | +44,079,600 | 5.58% | 212,551,831 |
| 2022-08-25 | 2022-08-23 | 4.610 | 0 | -4,762,800 | ||
| 2022-08-24 | 2022-08-22 | 4.702 | 4,762,800 | -3,168,700 | 0.60% | 22,394,686 |
| 2022-08-23 | 2022-08-19 | 4.752 | 7,931,500 | +7,931,500 | 1.00% | 37,690,488 |
| 2022-08-22 | 2022-08-18 | 4.736 | 0 | -9,366,100 | ||
| 2022-08-19 | 2022-08-17 | 4.810 | 9,366,100 | +3,690,300 | 1.20% | 45,050,941 |
| 2022-08-18 | 2022-08-16 | 4.760 | 5,675,800 | -8,399,100 | 0.73% | 27,016,808 |
| 2022-08-17 | 2022-08-15 | 4.880 | 14,074,900 | -11,854,700 | 1.81% | 68,685,512 |
| 2022-08-16 | 2022-08-12 | 4.932 | 25,929,600 | +2,859,300 | 3.33% | 127,884,787 |
| 2022-08-15 | 2022-08-11 | 4.882 | 23,070,300 | +23,070,300 | 2.93% | 112,629,205 |
| 2022-08-12 | 2022-08-10 | 4.662 | 0 | -6,152,400 | ||
| 2022-08-11 | 2022-08-09 | 4.866 | 6,152,400 | -1,128,000 | 0.79% | 29,937,578 |
| 2022-08-10 | 2022-08-08 | 4.890 | 7,280,400 | -10,226,000 | 0.94% | 35,601,156 |
| 2022-08-09 | 2022-08-05 | 4.958 | 17,506,400 | +3,335,300 | 2.25% | 86,796,731 |
| 2022-08-08 | 2022-08-04 | 4.932 | 14,171,100 | +11,858,700 | 1.82% | 69,891,865 |
| 2022-08-05 | 2022-08-03 | 4.720 | 2,312,400 | +2,312,400 | 0.30% | 10,914,528 |
| 2022-08-04 | 2022-08-02 | 4.708 | 0 | -7,006,600 | ||
| 2022-08-03 | 2022-08-01 | 4.956 | 7,006,600 | +7,006,600 | 1.01% | 34,724,710 |
| 2022-08-02 | 2022-07-29 | 4.944 | 0 | -8,193,600 | ||
| 2022-08-01 | 2022-07-28 | 5.170 | 8,193,600 | -7,449,700 | 1.20% | 42,360,912 |
| 2022-07-29 | 2022-07-27 | 5.190 | 15,643,300 | -15,118,000 | 2.29% | 81,188,727 |
| 2022-07-28 | 2022-07-26 | 5.335 | 30,761,300 | +29,092,300 | 4.50% | 164,111,536 |
| 2022-07-27 | 2022-07-25 | 5.155 | 1,669,000 | -9,265,700 | 0.24% | 8,603,695 |
| 2022-07-26 | 2022-07-22 | 5.180 | 10,934,700 | +2,330,800 | 1.60% | 56,641,746 |
| 2022-07-25 | 2022-07-21 | 5.150 | 8,603,900 | -17,796,900 | 1.26% | 44,310,085 |
| 2022-07-22 | 2022-07-20 | 5.325 | 26,400,800 | +13,520,800 | 3.86% | 140,584,260 |
| 2022-07-21 | 2022-07-19 | 5.210 | 12,880,000 | -722,500 | 1.91% | 67,104,800 |
| 2022-07-20 | 2022-07-18 | 5.305 | 13,602,500 | +13,602,500 | 2.02% | 72,161,262 |
| 2022-07-18 | 2022-07-14 | 5.250 | 0 | -7,722,300 | ||
| 2022-07-15 | 2022-07-13 | 5.320 | 7,722,300 | -2,141,800 | 1.22% | 41,082,636 |
| 2022-07-14 | 2022-07-12 | 5.310 | 9,864,100 | +9,864,100 | 1.56% | 52,378,371 |
| 2022-07-13 | 2022-07-11 | 5.430 | 0 | -4,914,600 | ||
| 2022-07-12 | 2022-07-08 | 5.775 | 4,914,600 | -7,595,800 | 0.91% | 28,381,815 |
| 2022-07-11 | 2022-07-07 | 5.740 | 12,510,400 | +12,510,400 | 2.26% | 71,809,696 |
| 2022-07-08 | 2022-07-06 | 5.670 | 0 | -9,877,800 | ||
| 2022-07-07 | 2022-07-05 | 5.820 | 9,877,800 | +125,900 | 1.83% | 57,488,796 |
| 2022-07-06 | 2022-07-04 | 5.820 | 9,751,900 | -3,463,500 | 1.80% | 56,756,058 |
| 2022-07-05 | 2022-06-30 | 5.805 | 13,215,400 | +13,215,400 | 2.44% | 76,715,397 |
| 2022-07-04 | 2022-06-29 | 5.870 | 0 | -12,032,700 | ||
| 2022-06-30 | 2022-06-28 | 6.065 | 12,032,700 | -39,200,700 | 2.34% | 72,978,326 |
| 2022-06-29 | 2022-06-27 | 5.970 | 51,233,400 | +19,179,600 | 9.75% | 305,863,398 |
| 2022-06-28 | 2022-06-24 | 5.680 | 32,053,800 | +19,160,800 | 5.64% | 182,065,584 |
| 2022-06-27 | 2022-06-23 | 5.470 | 12,893,000 | +12,893,000 | 2.18% | 70,524,710 |
| 2022-06-24 | 2022-06-22 | 5.355 | 0 | -37,010,600 | ||
| 2022-06-23 | 2022-06-21 | 5.625 | 37,010,600 | -9,732,200 | 6.12% | 208,184,625 |
| 2022-06-22 | 2022-06-20 | 5.425 | 46,742,800 | -32,516,900 | 7.73% | 253,579,690 |
| 2022-06-21 | 2022-06-17 | 5.375 | 79,259,700 | -239,710,500 | 12.43% | 426,020,888 |
| 2022-06-20 | 2022-06-16 | 5.240 | 318,970,200 | -35,657,700 | 47.41% | 1,671,403,848 |
| 2022-06-17 | 2022-06-15 | 5.480 | 354,627,900 | +242,837,200 | 37.86% | 1,943,360,892 |
| 2022-06-16 | 2022-06-14 | 5.355 | 111,790,700 | -1,680,400 | 16.04% | 598,639,198 |
| 2022-06-15 | 2022-06-13 | 5.340 | 113,471,100 | -164,100 | 16.28% | 605,935,674 |
| 2022-06-14 | 2022-06-10 | 5.750 | 113,635,200 | +1,744,900 | 16.99% | 653,402,400 |
| 2022-06-13 | 2022-06-09 | 5.760 | 111,890,300 | -18,206,800 | 16.73% | 644,488,128 |
| 2022-06-10 | 2022-06-08 | 5.825 | 130,097,100 | +31,674,800 | 19.31% | 757,815,608 |
| 2022-06-09 | 2022-06-07 | 5.580 | 98,422,300 | -7,173,000 | 14.08% | 549,196,434 |
| 2022-06-08 | 2022-06-06 | 5.650 | 105,595,300 | +23,367,600 | 15.10% | 596,613,445 |
| 2022-06-07 | 2022-06-02 | 5.340 | 82,227,700 | -7,664,100 | 11.76% | 439,095,918 |
| 2022-06-06 | 2022-06-01 | 5.470 | 89,891,800 | +345,200 | 12.86% | 491,708,146 |
| 2022-06-02 | 2022-05-31 | 5.490 | 89,546,600 | +20,902,200 | 12.81% | 491,610,834 |
| 2022-06-01 | 2022-05-30 | 5.350 | 68,644,400 | +6,921,600 | 9.82% | 367,247,540 |
| 2022-05-31 | 2022-05-27 | 5.150 | 61,722,800 | +58,471,000 | 8.83% | 317,872,420 |
| 2022-05-30 | 2022-05-26 | 4.854 | 3,251,800 | -10,440,400 | 0.46% | 15,784,237 |
| 2022-05-27 | 2022-05-25 | 4.918 | 13,692,200 | -27,001,600 | 1.93% | 67,338,240 |
| 2022-05-26 | 2022-05-24 | 4.850 | 40,693,800 | +25,796,000 | 5.72% | 197,364,930 |
| 2022-05-25 | 2022-05-23 | 5.020 | 14,897,800 | -38,809,100 | 2.41% | 74,786,956 |
| 2022-05-24 | 2022-05-20 | 5.140 | 53,706,900 | +30,295,100 | 7.91% | 276,053,466 |
| 2022-05-23 | 2022-05-19 | 4.858 | 23,411,800 | -7,377,600 | 3.31% | 113,734,524 |
| 2022-05-20 | 2022-05-18 | 5.105 | 30,789,400 | -26,125,000 | 4.29% | 157,179,887 |
| 2022-05-19 | 2022-05-17 | 5.080 | 56,914,400 | +43,183,900 | 7.92% | 289,125,152 |
| 2022-05-18 | 2022-05-16 | 4.758 | 13,730,500 | -196,000 | 1.81% | 65,329,719 |
| 2022-05-17 | 2022-05-13 | 4.748 | 13,926,500 | +13,926,500 | 1.84% | 66,123,022 |
| 2022-05-16 | 2022-05-12 | 4.514 | 0 | -10,147,600 | ||
| 2022-05-13 | 2022-05-11 | 4.710 | 10,147,600 | +2,714,400 | 1.34% | 47,795,196 |
| 2022-05-12 | 2022-05-10 | 4.630 | 7,433,200 | -34,710,200 | 0.98% | 34,415,716 |
| 2022-05-11 | 2022-05-06 | 4.818 | 42,143,400 | +22,707,400 | 5.57% | 203,046,901 |
| 2022-05-10 | 2022-05-05 | 5.205 | 19,436,000 | -6,668,500 | 2.89% | 101,164,380 |
| 2022-05-06 | 2022-05-04 | 5.240 | 26,104,500 | -11,017,200 | 3.88% | 136,787,580 |
| 2022-05-05 | 2022-05-03 | 5.355 | 37,121,700 | -33,952,200 | 5.52% | 198,786,704 |
| 2022-05-04 | 2022-04-29 | 5.365 | 71,073,900 | +53,281,200 | 10.56% | 381,311,474 |
| 2022-05-03 | 2022-04-28 | 4.930 | 17,792,700 | +849,200 | 2.48% | 87,718,011 |
| 2022-04-29 | 2022-04-27 | 4.808 | 16,943,500 | -8,159,900 | 2.36% | 81,464,348 |
| 2022-04-28 | 2022-04-26 | 4.788 | 25,103,400 | -61,773,000 | 3.50% | 120,195,079 |
| 2022-04-27 | 2022-04-25 | 4.766 | 86,876,400 | -82,112,000 | 11.88% | 414,052,922 |
| 2022-04-26 | 2022-04-22 | 5.155 | 168,988,400 | +152,425,700 | 21.12% | 871,135,202 |
| 2022-04-25 | 2022-04-21 | 5.175 | 16,562,700 | -18,993,400 | 2.63% | 85,711,972 |
| 2022-04-22 | 2022-04-20 | 5.300 | 35,556,100 | +19,659,000 | 5.60% | 188,447,330 |
| 2022-04-21 | 2022-04-19 | 5.345 | 15,897,100 | -20,724,300 | 2.65% | 84,970,000 |
| 2022-04-20 | 2022-04-14 | 5.595 | 36,621,400 | +27,017,200 | 6.11% | 204,896,733 |
| 2022-04-19 | 2022-04-13 | 5.525 | 9,604,200 | +9,604,200 | 1.68% | 53,063,205 |
| 2022-04-14 | 2022-04-12 | 5.495 | 0 | -6,354,500 | ||
| 2022-04-13 | 2022-04-11 | 5.445 | 6,354,500 | -36,964,200 | 1.11% | 34,600,252 |
| 2022-04-12 | 2022-04-08 | 5.820 | 43,318,700 | +34,854,300 | 7.56% | 252,114,834 |
| 2022-04-11 | 2022-04-07 | 5.805 | 8,464,400 | -3,374,700 | 1.60% | 49,135,842 |
| 2022-04-08 | 2022-04-06 | 5.920 | 11,839,100 | -23,785,200 | 2.23% | 70,087,472 |
| 2022-04-07 | 2022-04-04 | 6.150 | 35,624,300 | +6,189,600 | 6.72% | 219,089,445 |
| 2022-04-06 | 2022-04-01 | 5.890 | 29,434,700 | +3,913,000 | 5.45% | 173,370,383 |
| 2022-04-04 | 2022-03-31 | 5.910 | 25,521,700 | -16,180,300 | 4.66% | 150,833,247 |
| 2022-04-01 | 2022-03-30 | 6.000 | 41,702,000 | +19,866,400 | 7.61% | 250,212,000 |
| 2022-03-31 | 2022-03-29 | 5.835 | 21,835,600 | +9,065,900 | 3.75% | 127,410,726 |
| 2022-03-30 | 2022-03-28 | 5.720 | 12,769,700 | +2,299,600 | 2.20% | 73,042,684 |
| 2022-03-29 | 2022-03-25 | 5.570 | 10,470,100 | -5,962,700 | 1.80% | 58,318,457 |
| 2022-03-28 | 2022-03-24 | 5.845 | 16,432,800 | -17,524,400 | 2.86% | 96,049,716 |
| 2022-03-25 | 2022-03-23 | 5.975 | 33,957,200 | -28,919,400 | 5.91% | 202,894,270 |
| 2022-03-24 | 2022-03-22 | 5.830 | 62,876,600 | +46,280,100 | 9.61% | 366,570,578 |
| 2022-03-23 | 2022-03-21 | 5.465 | 16,596,500 | -12,630,200 | 2.54% | 90,699,872 |
| 2022-03-22 | 2022-03-18 | 5.600 | 29,226,700 | -105,402,000 | 4.47% | 163,669,520 |
| 2022-03-21 | 2022-03-17 | 5.575 | 134,628,700 | +76,967,000 | 20.23% | 750,555,002 |
| 2022-03-18 | 2022-03-16 | 4.930 | 57,661,700 | +51,649,500 | 7.28% | 284,272,181 |
| 2022-03-17 | 2022-03-15 | 4.210 | 6,012,200 | +6,012,200 | 0.93% | 25,311,362 |
| 2022-03-16 | 2022-03-14 | 4.712 | 0 | -11,372,500 | ||
| 2022-03-15 | 2022-03-11 | 5.265 | 11,372,500 | +745,200 | 1.79% | 59,876,212 |
| 2022-03-14 | 2022-03-10 | 5.405 | 10,627,300 | -4,328,400 | 1.74% | 57,440,556 |
| 2022-03-11 | 2022-03-09 | 5.270 | 14,955,700 | -36,591,600 | 2.44% | 78,816,539 |
| 2022-03-10 | 2022-03-08 | 5.310 | 51,547,300 | +50,824,000 | 8.42% | 273,716,163 |
| 2022-03-09 | 2022-03-07 | 5.485 | 723,300 | -54,383,100 | 0.13% | 3,967,300 |
| 2022-03-08 | 2022-03-04 | 5.940 | 55,106,400 | +43,079,800 | 10.07% | 327,332,016 |
| 2022-03-07 | 2022-03-03 | 6.230 | 12,026,600 | -70,400 | 2.56% | 74,925,718 |
| 2022-03-04 | 2022-03-02 | 6.180 | 12,097,000 | +2,967,300 | 2.58% | 74,759,460 |
| 2022-03-03 | 2022-03-01 | 6.435 | 9,129,700 | -4,006,600 | 2.07% | 58,749,620 |
| 2022-03-02 | 2022-02-28 | 6.390 | 13,136,300 | -5,423,800 | 2.97% | 83,940,957 |
| 2022-03-01 | 2022-02-25 | 6.445 | 18,560,100 | -6,457,900 | 4.42% | 119,619,844 |
| 2022-02-28 | 2022-02-24 | 6.500 | 25,018,000 | +7,686,700 | 6.23% | 162,617,000 |
| 2022-02-25 | 2022-02-23 | 6.935 | 17,331,300 | +109,800 | 5.27% | 120,192,566 |
| 2022-02-24 | 2022-02-22 | 6.845 | 17,221,500 | -372,600 | 5.24% | 117,881,168 |
| 2022-02-23 | 2022-02-21 | 7.260 | 17,594,100 | +1,919,100 | 6.56% | 127,733,166 |
| 2022-02-22 | 2022-02-18 | 7.345 | 15,675,000 | +2,117,000 | 6.05% | 115,132,875 |
| 2022-02-21 | 2022-02-17 | 7.615 | 13,558,000 | +3,966,300 | 5.57% | 103,244,170 |
| 2022-02-18 | 2022-02-16 | 7.580 | 9,591,700 | +7,016,600 | 3.94% | 72,705,086 |
| 2022-02-17 | 2022-02-15 | 7.340 | 2,575,100 | -11,004,600 | 1.06% | 18,901,234 |
| 2022-02-16 | 2022-02-14 | 7.500 | 13,579,700 | -16,707,300 | 5.58% | 101,847,750 |
| 2022-02-15 | 2022-02-11 | 7.670 | 30,287,000 | +12,085,600 | 12.45% | 232,301,290 |
| 2022-02-14 | 2022-02-10 | 7.700 | 18,201,400 | -14,222,700 | 7.02% | 140,150,780 |
| 2022-02-11 | 2022-02-09 | 7.665 | 32,424,100 | +13,960,300 | 12.51% | 248,530,726 |
| 2022-02-10 | 2022-02-08 | 7.370 | 18,463,800 | -2,734,400 | 6.71% | 136,078,206 |
| 2022-02-09 | 2022-02-07 | 7.475 | 21,198,200 | -34,870,200 | 7.70% | 158,456,545 |
| 2022-02-08 | 2022-02-04 | 7.500 | 56,068,400 | +34,274,100 | 20.37% | 420,513,000 |
| 2022-02-07 | 2022-01-31 | 7.080 | 21,794,300 | +21,794,300 | 7.04% | 154,303,644 |
| 2022-02-04 | 2022-01-27 | 7.030 | 0 | -16,665,100 | ||
| 2022-01-28 | 2022-01-26 | 7.320 | 16,665,100 | -443,800 | 6.13% | 121,988,532 |
| 2022-01-27 | 2022-01-25 | 7.305 | 17,108,900 | +9,008,000 | 6.29% | 124,980,514 |
| 2022-01-26 | 2022-01-24 | 7.550 | 8,100,900 | -10,829,900 | 3.29% | 61,161,795 |
| 2022-01-25 | 2022-01-21 | 7.735 | 18,930,800 | -28,220,300 | 7.68% | 146,429,738 |
| 2022-01-24 | 2022-01-20 | 7.740 | 47,151,100 | +34,081,300 | 18.83% | 364,949,514 |
| 2022-01-21 | 2022-01-19 | 7.220 | 13,069,800 | +1,409,800 | 4.63% | 94,363,956 |
| 2022-01-20 | 2022-01-18 | 7.250 | 11,660,000 | -2,956,800 | 4.13% | 84,535,000 |
| 2022-01-19 | 2022-01-17 | 7.300 | 14,616,800 | -1,408,500 | 5.18% | 106,702,640 |
| 2022-01-18 | 2022-01-14 | 7.405 | 16,025,300 | -8,205,000 | 5.67% | 118,667,346 |
| 2022-01-17 | 2022-01-13 | 7.435 | 24,230,300 | -36,696,600 | 8.58% | 180,152,280 |
| 2022-01-14 | 2022-01-12 | 7.395 | 60,926,900 | +45,454,000 | 20.75% | 450,554,426 |
| 2022-01-13 | 2022-01-11 | 7.020 | 15,472,900 | -7,210,700 | 4.46% | 108,619,758 |
| 2022-01-12 | 2022-01-10 | 7.040 | 22,683,600 | -161,000 | 6.53% | 159,692,544 |
| 2022-01-11 | 2022-01-07 | 6.900 | 22,844,600 | +18,485,400 | 6.36% | 157,627,740 |
| 2022-01-10 | 2022-01-06 | 6.655 | 4,359,200 | +3,972,400 | 1.16% | 29,010,476 |
| 2022-01-07 | 2022-01-05 | 6.550 | 386,800 | -8,103,100 | 0.10% | 2,533,540 |
| 2022-01-06 | 2022-01-04 | 6.770 | 8,489,900 | +1,736,400 | 2.26% | 57,476,623 |
| 2022-01-05 | 2022-01-03 | 6.770 | 6,753,500 | -11,196,000 | 1.80% | 45,721,195 |
| 2022-01-04 | 2021-12-31 | 6.865 | 17,949,500 | +16,509,100 | 4.78% | 123,223,318 |
| 2022-01-03 | 2021-12-29 | 6.660 | 1,440,400 | -6,248,000 | 0.38% | 9,593,064 |
| 2021-12-30 | 2021-12-28 | 6.780 | 7,688,400 | -9,175,800 | 2.02% | 52,127,352 |
| 2021-12-29 | 2021-12-24 | 6.745 | 16,864,200 | +7,210,800 | 4.44% | 113,749,029 |
| 2021-12-28 | 2021-12-22 | 6.660 | 9,653,400 | -884,100 | 2.49% | 64,291,644 |
| 2021-12-23 | 2021-12-21 | 6.610 | 10,537,500 | -2,253,900 | 2.72% | 69,652,875 |
| 2021-12-22 | 2021-12-20 | 6.500 | 12,791,400 | -30,937,300 | 3.30% | 83,144,100 |
| 2021-12-21 | 2021-12-17 | 6.735 | 43,728,700 | +38,052,200 | 11.27% | 294,512,794 |
| 2021-12-20 | 2021-12-16 | 6.915 | 5,676,500 | -11,927,300 | 1.66% | 39,252,998 |
| 2021-12-17 | 2021-12-15 | 6.850 | 17,603,800 | +10,086,700 | 5.15% | 120,586,030 |
| 2021-12-16 | 2021-12-14 | 6.970 | 7,517,100 | -12,061,700 | 2.33% | 52,394,187 |
| 2021-12-15 | 2021-12-13 | 7.210 | 19,578,800 | +4,137,500 | 6.07% | 141,163,148 |
| 2021-12-14 | 2021-12-10 | 7.185 | 15,441,300 | -16,805,000 | 4.79% | 110,945,740 |
| 2021-12-13 | 2021-12-09 | 7.350 | 32,246,300 | +13,057,700 | 10.00% | 237,010,305 |
| 2021-12-10 | 2021-12-08 | 7.200 | 19,188,600 | +1,582,300 | 5.67% | 138,157,920 |
| 2021-12-09 | 2021-12-07 | 7.200 | 17,606,300 | +13,471,200 | 5.20% | 126,765,360 |
| 2021-12-08 | 2021-12-06 | 6.835 | 4,135,100 | -725,300 | 1.22% | 28,263,408 |
| 2021-12-07 | 2021-12-03 | 7.040 | 4,860,400 | -4,157,600 | 1.45% | 34,217,216 |
| 2021-12-06 | 2021-12-02 | 7.080 | 9,018,000 | +3,341,500 | 2.68% | 63,847,440 |
| 2021-12-03 | 2021-12-01 | 6.995 | 5,676,500 | +927,300 | 1.69% | 39,707,118 |
| 2021-12-02 | 2021-11-30 | 6.900 | 4,749,200 | +1,660,800 | 1.56% | 32,769,480 |
| 2021-12-01 | 2021-11-29 | 7.120 | 3,088,400 | -15,751,800 | 1.02% | 21,989,408 |
| 2021-11-30 | 2021-11-26 | 7.260 | 18,840,200 | -41,381,100 | 6.20% | 136,779,852 |
| 2021-11-29 | 2021-11-25 | 7.675 | 60,221,300 | +53,880,400 | 20.85% | 462,198,478 |
| 2021-11-26 | 2021-11-24 | 7.645 | 6,340,900 | -498,600 | 2.74% | 48,476,180 |
| 2021-11-25 | 2021-11-23 | 7.610 | 6,839,500 | -207,100 | 3.31% | 52,048,595 |
| 2021-11-24 | 2021-11-22 | 7.810 | 7,046,600 | -3,595,400 | 3.41% | 55,033,946 |
| 2021-11-23 | 2021-11-19 | 7.840 | 10,642,000 | +2,874,400 | 5.16% | 83,433,280 |
| 2021-11-22 | 2021-11-18 | 8.000 | 7,767,600 | -5,453,800 | 4.30% | 62,140,800 |
| 2021-11-19 | 2021-11-17 | 8.210 | 13,221,400 | -18,642,100 | 7.31% | 108,547,694 |
| 2021-11-18 | 2021-11-16 | 8.250 | 31,863,500 | +23,333,700 | 17.62% | 262,873,875 |
| 2021-11-17 | 2021-11-15 | 8.070 | 8,529,800 | +1,056,300 | 4.26% | 68,835,486 |
| 2021-11-16 | 2021-11-12 | 8.020 | 7,473,500 | -436,200 | 3.74% | 59,937,470 |
| 2021-11-15 | 2021-11-11 | 8.000 | 7,909,700 | +7,242,100 | 3.95% | 63,277,600 |
| 2021-11-12 | 2021-11-10 | 7.835 | 667,600 | -4,960,100 | 0.33% | 5,230,646 |
| 2021-11-11 | 2021-11-09 | 7.715 | 5,627,700 | -2,068,200 | 2.81% | 43,417,706 |
| 2021-11-10 | 2021-11-08 | 7.690 | 7,695,900 | -4,385,700 | 3.85% | 59,181,471 |
| 2021-11-09 | 2021-11-05 | 7.750 | 12,081,600 | +1,131,300 | 6.04% | 93,632,400 |
| 2021-11-08 | 2021-11-04 | 7.955 | 10,950,300 | +5,154,000 | 5.98% | 87,109,636 |
| 2021-11-05 | 2021-11-03 | 7.840 | 5,796,300 | +1,403,400 | 3.16% | 45,442,992 |
| 2021-11-04 | 2021-11-02 | 7.885 | 4,392,900 | -1,853,100 | 2.58% | 34,638,016 |
| 2021-11-03 | 2021-11-01 | 7.930 | 6,246,000 | -5,424,300 | 3.67% | 49,530,780 |
| 2021-11-02 | 2021-10-29 | 8.100 | 11,670,300 | +5,110,400 | 6.95% | 94,529,430 |
| 2021-11-01 | 2021-10-28 | 8.160 | 6,559,900 | -225,400 | 4.18% | 53,528,784 |
| 2021-10-29 | 2021-10-27 | 8.210 | 6,785,300 | +202,700 | 4.33% | 55,707,313 |
| 2021-10-28 | 2021-10-26 | 8.480 | 6,582,600 | -7,222,700 | 4.52% | 55,820,448 |
| 2021-10-27 | 2021-10-25 | 8.560 | 13,805,300 | -4,554,700 | 9.48% | 118,173,368 |
| 2021-10-26 | 2021-10-22 | 8.550 | 18,360,000 | +2,629,600 | 12.61% | 156,978,000 |
| 2021-10-25 | 2021-10-21 | 8.490 | 15,730,400 | -26,236,000 | 10.46% | 133,551,096 |
| 2021-10-22 | 2021-10-20 | 8.555 | 41,966,400 | -3,347,300 | 27.90% | 359,022,552 |
| 2021-10-21 | 2021-10-19 | 8.330 | 45,313,700 | +28,007,700 | 22.84% | 377,463,121 |
| 2021-10-20 | 2021-10-18 | 8.100 | 17,306,000 | -2,162,900 | 8.72% | 140,178,600 |
| 2021-10-19 | 2021-10-15 | 8.030 | 19,468,900 | +4,720,300 | 9.81% | 156,335,267 |
| 2021-10-18 | 2021-10-12 | 7.795 | 14,748,600 | -27,746,500 | 7.43% | 114,965,337 |
| 2021-10-15 | 2021-10-11 | 8.030 | 42,495,100 | +25,300,000 | 21.42% | 341,235,653 |
| 2021-10-12 | 2021-10-08 | 7.705 | 17,195,100 | -20,958,600 | 7.84% | 132,488,246 |
| 2021-10-11 | 2021-10-07 | 7.670 | 38,153,700 | +32,023,800 | 17.41% | 292,638,879 |
| 2021-10-08 | 2021-10-06 | 7.210 | 6,129,900 | -1,792,600 | 2.48% | 44,196,579 |
| 2021-10-07 | 2021-10-05 | 7.325 | 7,922,500 | +2,557,200 | 3.20% | 58,032,312 |
| 2021-10-06 | 2021-10-04 | 7.260 | 5,365,300 | -5,459,800 | 2.17% | 38,952,078 |
| 2021-10-05 | 2021-09-30 | 7.570 | 10,825,100 | -26,902,000 | 4.97% | 81,946,007 |
| 2021-10-04 | 2021-09-29 | 7.640 | 37,727,100 | +12,748,500 | 17.34% | 288,235,044 |
| 2021-09-30 | 2021-09-28 | 7.545 | 24,978,600 | +11,550,400 | 10.34% | 188,463,537 |
| 2021-09-29 | 2021-09-27 | 7.350 | 13,428,200 | +10,383,700 | 5.56% | 98,697,270 |
| 2021-09-28 | 2021-09-24 | 7.330 | 3,044,500 | -14,663,900 | 1.26% | 22,316,185 |
| 2021-09-27 | 2021-09-23 | 7.545 | 17,708,400 | +9,571,000 | 7.35% | 133,609,878 |
| 2021-09-24 | 2021-09-21 | 7.380 | 8,137,400 | -1,674,800 | 3.29% | 60,054,012 |
| 2021-09-23 | 2021-09-20 | 7.305 | 9,812,200 | -1,825,900 | 3.97% | 71,678,121 |
| 2021-09-21 | 2021-09-17 | 7.815 | 11,638,100 | +6,091,200 | 5.60% | 90,951,752 |
| 2021-09-20 | 2021-09-16 | 7.680 | 5,546,900 | -4,111,300 | 2.67% | 42,600,192 |
| 2021-09-17 | 2021-09-15 | 7.905 | 9,658,200 | -9,218,400 | 5.32% | 76,348,071 |
| 2021-09-16 | 2021-09-14 | 8.185 | 18,876,600 | +5,387,900 | 11.08% | 154,504,971 |
| 2021-09-15 | 2021-09-13 | 8.385 | 13,488,700 | -5,814,300 | 8.83% | 113,102,750 |
| 2021-09-14 | 2021-09-10 | 8.640 | 19,303,000 | +11,222,500 | 13.71% | 166,777,920 |
| 2021-09-13 | 2021-09-09 | 8.310 | 8,080,500 | -10,859,700 | 5.74% | 67,148,955 |
| 2021-09-10 | 2021-09-08 | 8.655 | 18,940,200 | -935,300 | 13.45% | 163,927,431 |
| 2021-09-09 | 2021-09-07 | 8.730 | 19,875,500 | +3,736,600 | 14.12% | 173,513,115 |
| 2021-09-08 | 2021-09-06 | 8.610 | 16,138,900 | +2,911,300 | 11.21% | 138,955,929 |
| 2021-09-07 | 2021-09-03 | 8.450 | 13,227,600 | -3,168,500 | 8.89% | 111,773,220 |
| 2021-09-06 | 2021-09-02 | 8.550 | 16,396,100 | -3,744,200 | 11.02% | 140,186,655 |
| 2021-09-03 | 2021-09-01 | 8.485 | 20,140,300 | +1,457,100 | 13.54% | 170,890,446 |
| 2021-09-02 | 2021-08-31 | 8.355 | 18,683,200 | +2,659,000 | 11.28% | 156,098,136 |
| 2021-09-01 | 2021-08-30 | 8.165 | 16,024,200 | -668,600 | 9.68% | 130,837,593 |
| 2021-08-31 | 2021-08-27 | 8.105 | 16,692,800 | +2,365,200 | 10.08% | 135,295,144 |
| 2021-08-30 | 2021-08-26 | 8.100 | 14,327,600 | -10,768,900 | 8.65% | 116,053,560 |
| 2021-08-27 | 2021-08-25 | 8.285 | 25,096,500 | +941,500 | 15.15% | 207,924,502 |
| 2021-08-26 | 2021-08-24 | 8.255 | 24,155,000 | +12,808,000 | 14.11% | 199,399,525 |
| 2021-08-25 | 2021-08-23 | 7.930 | 11,347,000 | +10,792,900 | 6.63% | 89,981,710 |
| 2021-08-24 | 2021-08-20 | 7.750 | 554,100 | -19,971,000 | 0.31% | 4,294,275 |
| 2021-08-23 | 2021-08-19 | 8.045 | 20,525,100 | +16,899,900 | 11.66% | 165,124,430 |
| 2021-08-20 | 2021-08-18 | 8.360 | 3,625,200 | +1,615,600 | 2.65% | 30,306,672 |
| 2021-08-19 | 2021-08-17 | 8.280 | 2,009,600 | -921,000 | 1.52% | 16,639,488 |
| 2021-08-18 | 2021-08-16 | 8.585 | 2,930,600 | -1,202,300 | 2.22% | 25,159,201 |
| 2021-08-17 | 2021-08-13 | 8.730 | 4,132,900 | -1,067,400 | 3.13% | 36,080,217 |
| 2021-08-16 | 2021-08-12 | 8.775 | 5,200,300 | -8,877,700 | 3.94% | 45,632,632 |
| 2021-08-13 | 2021-08-11 | 8.865 | 14,078,000 | +3,363,900 | 10.67% | 124,801,470 |
| 2021-08-12 | 2021-08-10 | 8.845 | 10,714,100 | +4,284,300 | 7.57% | 94,766,214 |
| 2021-08-11 | 2021-08-09 | 8.660 | 6,429,800 | -4,734,300 | 4.54% | 55,682,068 |
| 2021-08-10 | 2021-08-06 | 8.610 | 11,164,100 | +1,428,500 | 7.88% | 96,122,901 |
| 2021-08-09 | 2021-08-05 | 8.640 | 9,735,600 | -13,022,600 | 6.51% | 84,115,584 |
| 2021-08-06 | 2021-08-04 | 8.760 | 22,758,200 | +14,232,500 | 15.21% | 199,361,832 |
| 2021-08-05 | 2021-08-03 | 8.555 | 8,525,700 | -11,098,000 | 5.36% | 72,937,364 |
| 2021-08-04 | 2021-08-02 | 8.590 | 19,623,700 | +6,083,100 | 12.33% | 168,567,583 |
| 2021-08-03 | 2021-07-30 | 8.425 | 13,540,600 | -15,232,200 | 7.91% | 114,079,555 |
| 2021-08-02 | 2021-07-29 | 8.650 | 28,772,800 | +24,523,800 | 16.81% | 248,884,720 |
| 2021-07-30 | 2021-07-28 | 8.125 | 4,249,000 | +2,528,100 | 2.32% | 34,523,125 |
| 2021-07-29 | 2021-07-27 | 7.920 | 1,720,900 | -23,655,200 | 1.02% | 13,629,528 |
| 2021-07-28 | 2021-07-26 | 8.735 | 25,376,100 | +10,187,500 | 15.10% | 221,660,234 |
| 2021-07-27 | 2021-07-23 | 9.405 | 15,188,600 | +7,503,600 | 13.09% | 142,848,783 |
| 2021-07-26 | 2021-07-22 | 9.690 | 7,685,000 | +6,006,500 | 7.56% | 74,467,650 |
| 2021-07-23 | 2021-07-21 | 9.350 | 1,678,500 | -307,100 | 1.65% | 15,693,975 |
| 2021-07-22 | 2021-07-20 | 9.385 | 1,985,600 | -6,724,800 | 1.99% | 18,634,856 |
| 2021-07-21 | 2021-07-19 | 9.540 | 8,710,400 | +1,354,400 | 8.71% | 83,097,216 |
| 2021-07-20 | 2021-07-16 | 9.930 | 7,356,000 | -7,201,600 | 8.14% | 73,045,080 |
| 2021-07-19 | 2021-07-15 | 9.890 | 14,557,600 | +8,945,200 | 16.10% | 143,974,664 |
| 2021-07-16 | 2021-07-14 | 9.735 | 5,612,400 | -21,499,700 | 5.61% | 54,636,714 |
| 2021-07-15 | 2021-07-13 | 9.825 | 27,112,100 | +23,130,400 | 27.11% | 266,376,382 |
| 2021-07-14 | 2021-07-12 | 9.535 | 3,981,700 | +2,513,500 | 3.30% | 37,965,510 |
| 2021-07-13 | 2021-07-09 | 9.415 | 1,468,200 | -3,017,300 | 1.22% | 13,823,103 |
| 2021-07-12 | 2021-07-08 | 9.300 | 4,485,500 | -456,300 | 3.71% | 41,715,150 |
| 2021-07-09 | 2021-07-07 | 9.860 | 4,941,800 | -5,363,500 | 5.37% | 48,726,148 |
| 2021-07-08 | 2021-07-06 | 9.900 | 10,305,300 | +7,671,100 | 11.20% | 102,022,470 |
| 2021-07-07 | 2021-07-05 | 9.970 | 2,634,200 | -7,449,800 | 3.43% | 26,262,974 |
| 2021-07-06 | 2021-07-02 | 10.050 | 10,084,000 | +2,564,000 | 13.13% | 101,344,200 |
| 2021-07-05 | 2021-06-30 | 10.440 | 7,520,000 | -311,900 | 13.06% | 78,508,800 |
| 2021-07-02 | 2021-06-29 | 10.560 | 7,831,900 | -1,583,700 | 13.60% | 82,704,864 |
| 2021-06-30 | 2021-06-28 | 10.770 | 9,415,600 | +907,400 | 16.35% | 101,406,012 |
| 2021-06-29 | 2021-06-25 | 10.760 | 8,508,200 | -6,257,200 | 14.77% | 91,548,232 |
| 2021-06-28 | 2021-06-24 | 10.450 | 14,765,400 | +1,723,600 | 25.63% | 154,298,430 |
| 2021-06-25 | 2021-06-23 | 10.370 | 13,041,800 | +12,286,700 | 18.96% | 135,243,466 |
| 2021-06-24 | 2021-06-22 | 10.050 | 755,100 | -3,158,100 | 1.10% | 7,588,755 |
| 2021-06-23 | 2021-06-21 | 10.180 | 3,913,200 | -3,704,200 | 5.82% | 39,836,376 |
| 2021-06-22 | 2021-06-18 | 10.360 | 7,617,400 | +6,281,500 | 11.90% | 78,916,264 |
| 2021-06-21 | 2021-06-17 | 10.200 | 1,335,900 | -1,776,600 | 2.09% | 13,626,180 |
| 2021-06-18 | 2021-06-16 | 10.140 | 3,112,500 | +461,900 | 4.86% | 31,560,750 |
| 2021-06-17 | 2021-06-15 | 10.270 | 2,650,600 | -3,235,600 | 4.36% | 27,221,662 |
| 2021-06-16 | 2021-06-11 | 10.440 | 5,886,200 | +2,293,600 | 9.68% | 61,451,928 |
| 2021-06-15 | 2021-06-10 | 10.350 | 3,592,600 | +101,900 | 5.91% | 37,183,410 |
| 2021-06-11 | 2021-06-09 | 10.370 | 3,490,700 | -524,650 | 5.74% | 36,198,559 |
| 2021-06-10 | 2021-06-08 | 10.370 | 4,015,350 | +3,136,900 | 6.60% | 41,639,180 |
| 2021-06-09 | 2021-06-07 | 10.380 | 878,450 | -1,603,100 | 1.57% | 9,118,311 |
| 2021-06-08 | 2021-06-04 | 10.450 | 2,481,550 | +129,300 | 4.43% | 25,932,198 |
| 2021-06-07 | 2021-06-03 | 10.470 | 2,352,250 | -3,104,800 | 4.20% | 24,628,058 |
| 2021-06-04 | 2021-06-02 | 10.710 | 5,457,050 | -2,684,800 | 9.74% | 58,445,006 |
| 2021-06-03 | 2021-06-01 | 10.900 | 8,141,850 | +2,360,300 | 14.54% | 88,746,165 |
| 2021-06-02 | 2021-05-31 | 10.610 | 5,781,550 | -537,500 | 10.32% | 61,342,246 |
| 2021-06-01 | 2021-05-28 | 10.610 | 6,319,050 | -7,217,500 | 11.28% | 67,045,120 |
| 2021-05-31 | 2021-05-27 | 10.590 | 13,536,550 | -59,700 | 24.17% | 143,352,064 |
| 2021-05-28 | 2021-05-26 | 10.600 | 13,596,250 | -7,719,500 | 21.51% | 144,120,250 |
| 2021-05-27 | 2021-05-25 | 10.420 | 21,315,750 | +13,317,100 | 33.73% | 222,110,115 |
| 2021-05-26 | 2021-05-24 | 10.040 | 7,998,650 | -195,400 | 10.87% | 80,306,446 |
| 2021-05-25 | 2021-05-21 | 10.040 | 8,194,050 | -1,865,900 | 11.13% | 82,268,262 |
| 2021-05-24 | 2021-05-20 | 10.020 | 10,059,950 | -1,375,700 | 13.67% | 100,800,699 |
| 2021-05-21 | 2021-05-18 | 10.130 | 11,435,650 | +249,950 | 15.54% | 115,843,135 |
| 2021-05-20 | 2021-05-17 | 9.810 | 11,185,700 | +3,965,600 | 15.20% | 109,731,717 |
| 2021-05-18 | 2021-05-14 | 9.720 | 7,220,100 | +6,865,600 | 9.03% | 70,179,372 |
| 2021-05-17 | 2021-05-13 | 9.530 | 354,500 | -6,700,000 | 0.44% | 3,378,385 |
| 2021-05-14 | 2021-05-12 | 9.850 | 7,054,500 | +5,001,600 | 8.82% | 69,486,825 |
| 2021-05-13 | 2021-05-11 | 9.675 | 2,052,900 | -6,352,900 | 2.57% | 19,861,808 |
| 2021-05-12 | 2021-05-10 | 10.140 | 8,405,800 | -3,440,650 | 11.18% | 85,234,812 |
| 2021-05-11 | 2021-05-07 | 10.170 | 11,846,450 | +4,023,900 | 15.75% | 120,478,396 |
| 2021-05-10 | 2021-05-06 | 10.130 | 7,822,550 | +2,934,400 | 10.40% | 79,242,432 |
| 2021-05-07 | 2021-05-05 | 10.000 | 4,888,150 | -2,955,300 | 6.50% | 48,881,500 |
| 2021-05-06 | 2021-05-04 | 10.110 | 7,843,450 | +3,784,900 | 10.43% | 79,297,280 |
| 2021-05-05 | 2021-05-03 | 9.925 | 4,058,550 | -4,751,900 | 5.40% | 40,281,109 |
| 2021-05-04 | 2021-04-30 | 10.190 | 8,810,450 | -3,844,900 | 12.96% | 89,778,486 |
| 2021-05-03 | 2021-04-29 | 10.640 | 12,655,350 | +3,259,500 | 20.54% | 134,652,924 |
| 2021-04-30 | 2021-04-28 | 10.420 | 9,395,850 | +688,800 | 15.25% | 97,904,757 |
| 2021-04-29 | 2021-04-27 | 10.370 | 8,707,050 | +550,000 | 14.13% | 90,292,108 |
| 2021-04-28 | 2021-04-26 | 10.390 | 8,157,050 | -2,273,200 | 13.24% | 84,751,750 |
| 2021-04-27 | 2021-04-23 | 10.480 | 10,430,250 | +6,271,200 | 16.93% | 109,309,020 |
| 2021-04-26 | 2021-04-22 | 10.220 | 4,159,050 | +3,941,100 | 6.75% | 42,505,491 |
| 2021-04-23 | 2021-04-21 | 10.170 | 217,950 | -10,390,800 | 0.35% | 2,216,552 |
| 2021-04-22 | 2021-04-20 | 10.500 | 10,608,750 | -494,800 | 17.22% | 111,391,875 |
| 2021-04-21 | 2021-04-19 | 10.500 | 11,103,550 | -3,994,000 | 18.03% | 116,587,275 |
| 2021-04-20 | 2021-04-16 | 10.410 | 15,097,550 | +2,250,900 | 24.51% | 157,165,496 |
| 2021-04-19 | 2021-04-15 | 10.240 | 12,846,650 | -1,373,400 | 19.35% | 131,549,696 |
| 2021-04-16 | 2021-04-14 | 10.310 | 14,220,050 | +6,090,200 | 21.42% | 146,608,716 |
| 2021-04-15 | 2021-04-13 | 10.040 | 8,129,850 | +3,710,700 | 12.24% | 81,623,694 |
| 2021-04-14 | 2021-04-12 | 9.990 | 4,419,150 | -4,439,600 | 6.66% | 44,147,308 |
| 2021-04-13 | 2021-04-09 | 10.200 | 8,858,750 | -4,041,400 | 13.34% | 90,359,250 |
| 2021-04-12 | 2021-04-08 | 10.430 | 12,900,150 | +5,059,600 | 19.43% | 134,548,564 |
| 2021-04-09 | 2021-04-07 | 10.130 | 7,840,550 | -8,478,600 | 11.81% | 79,424,772 |
| 2021-04-08 | 2021-04-01 | 10.350 | 16,319,150 | +7,771,400 | 24.58% | 168,903,202 |
| 2021-04-07 | 2021-03-31 | 9.975 | 8,547,750 | -6,457,700 | 12.14% | 85,263,806 |
| 2021-04-01 | 2021-03-30 | 10.120 | 15,005,450 | +5,617,000 | 21.31% | 151,855,154 |
| 2021-03-31 | 2021-03-29 | 9.950 | 9,388,450 | -9,903,800 | 12.35% | 93,415,078 |
| 2021-03-30 | 2021-03-26 | 9.915 | 19,292,250 | +10,167,700 | 25.38% | 191,282,659 |
| 2021-03-29 | 2021-03-25 | 9.600 | 9,124,550 | +1,261,800 | 10.46% | 87,595,680 |
| 2021-03-26 | 2021-03-24 | 9.610 | 7,862,750 | -11,389,150 | 9.02% | 75,561,028 |
| 2021-03-25 | 2021-03-23 | 10.050 | 19,251,900 | +11,613,900 | 22.08% | 193,481,595 |
| 2021-03-24 | 2021-03-22 | 10.320 | 7,638,000 | +4,513,000 | 12.24% | 78,824,160 |
| 2021-03-23 | 2021-03-19 | 10.350 | 3,125,000 | -12,259,000 | 5.01% | 32,343,750 |
| 2021-03-22 | 2021-03-18 | 10.680 | 15,384,000 | +7,953,100 | 24.65% | 164,301,120 |
| 2021-03-19 | 2021-03-17 | 10.400 | 7,430,900 | +814,700 | 11.91% | 77,281,360 |
| 2021-03-18 | 2021-03-16 | 10.410 | 6,616,200 | +727,100 | 10.60% | 68,874,642 |
| 2021-03-17 | 2021-03-15 | 10.300 | 5,889,100 | +378,100 | 9.44% | 60,657,730 |
| 2021-03-16 | 2021-03-12 | 10.250 | 5,511,000 | -5,947,000 | 8.83% | 56,487,750 |
| 2021-03-15 | 2021-03-11 | 10.650 | 11,458,000 | +5,474,600 | 18.36% | 122,027,700 |
| 2021-03-12 | 2021-03-10 | 10.290 | 5,983,400 | +2,092,900 | 9.59% | 61,569,186 |
| 2021-03-11 | 2021-03-09 | 10.200 | 3,890,500 | +3,441,500 | 6.23% | 39,683,100 |
| 2021-03-10 | 2021-03-08 | 10.070 | 449,000 | -6,721,500 | 0.72% | 4,521,430 |
| 2021-03-09 | 2021-03-05 | 10.460 | 7,170,500 | -35,200 | 11.95% | 75,003,430 |
| 2021-03-08 | 2021-03-04 | 10.550 | 7,205,700 | -7,382,800 | 12.01% | 76,020,135 |
| 2021-03-05 | 2021-03-03 | 10.950 | 14,588,500 | +9,776,000 | 24.31% | 159,744,075 |
| 2021-03-04 | 2021-03-02 | 10.390 | 4,812,500 | -2,565,000 | 8.02% | 50,001,875 |
| 2021-03-03 | 2021-03-01 | 10.650 | 7,377,500 | +5,224,900 | 12.30% | 78,570,375 |
| 2021-03-02 | 2021-02-26 | 10.410 | 2,152,600 | -4,147,700 | 3.59% | 22,408,566 |
| 2021-03-01 | 2021-02-25 | 11.200 | 6,300,300 | +6,300,300 | 11.58% | 70,563,360 |
| 2021-02-26 | 2021-02-24 | 10.920 | 0 | -7,685,500 | ||
| 2021-02-25 | 2021-02-23 | 11.670 | 7,685,500 | +5,738,900 | 14.13% | 89,689,785 |
| 2021-02-24 | 2021-02-22 | 11.350 | 1,946,600 | -1,335,900 | 3.58% | 22,093,910 |
| 2021-02-23 | 2021-02-19 | 11.600 | 3,282,500 | -903,900 | 6.03% | 38,077,000 |
| 2021-02-22 | 2021-02-18 | 11.580 | 4,186,400 | -2,555,900 | 7.70% | 48,478,512 |
| 2021-02-19 | 2021-02-17 | 11.940 | 6,742,300 | -3,871,200 | 12.39% | 80,503,062 |
| 2021-02-18 | 2021-02-16 | 11.720 | 10,613,500 | -1,088,300 | 19.51% | 124,390,220 |
| 2021-02-17 | 2021-02-11 | 11.260 | 11,701,800 | -2,126,900 | 20.32% | 131,762,268 |
| 2021-02-16 | 2021-02-09 | 10.740 | 13,828,700 | +769,100 | 24.01% | 148,520,238 |
| 2021-02-10 | 2021-02-08 | 10.660 | 13,059,600 | +383,000 | 20.15% | 139,215,336 |
| 2021-02-09 | 2021-02-05 | 10.640 | 12,676,600 | +2,373,600 | 19.56% | 134,879,024 |
| 2021-02-08 | 2021-02-04 | 10.480 | 10,303,000 | -425,700 | 15.90% | 107,975,440 |
| 2021-02-05 | 2021-02-03 | 10.640 | 10,728,700 | -5,365,350 | 16.56% | 114,153,368 |
| 2021-02-04 | 2021-02-02 | 10.620 | 16,094,050 | +2,773,800 | 24.84% | 170,918,811 |
| 2021-02-03 | 2021-02-01 | 10.360 | 13,320,250 | +5,600,000 | 19.14% | 137,997,790 |
| 2021-02-02 | 2021-01-29 | 9.980 | 7,720,250 | +841,850 | 11.09% | 77,048,095 |
| 2021-02-01 | 2021-01-28 | 10.150 | 6,878,400 | +1,748,800 | 9.88% | 69,815,760 |
| 2021-01-29 | 2021-01-27 | 10.740 | 5,129,600 | +257,600 | 8.78% | 55,091,904 |
| 2021-01-28 | 2021-01-26 | 10.790 | 4,872,000 | -6,620,100 | 8.34% | 52,568,880 |
| 2021-01-27 | 2021-01-25 | 11.300 | 11,492,100 | +2,820,300 | 19.68% | 129,860,730 |
| 2021-01-26 | 2021-01-22 | 10.820 | 8,671,800 | -107,900 | 14.85% | 93,828,876 |
| 2021-01-25 | 2021-01-21 | 11.200 | 8,779,700 | +743,900 | 15.03% | 98,332,640 |
| 2021-01-22 | 2021-01-20 | 11.200 | 8,035,800 | -1,017,850 | 13.76% | 90,000,960 |
| 2021-01-21 | 2021-01-19 | 10.950 | 9,053,650 | +1,921,300 | 15.50% | 99,137,468 |
| 2021-01-20 | 2021-01-18 | 10.390 | 7,132,350 | +2,131,900 | 12.21% | 74,105,116 |
| 2021-01-19 | 2021-01-15 | 10.240 | 5,000,450 | -5,338,800 | 8.01% | 51,204,608 |
| 2021-01-18 | 2021-01-14 | 10.130 | 10,339,250 | +1,412,800 | 16.57% | 104,736,603 |
| 2021-01-15 | 2021-01-13 | 9.980 | 8,926,450 | -9,089,000 | 13.13% | 89,085,971 |
| 2021-01-14 | 2021-01-12 | 9.995 | 18,015,450 | +5,805,700 | 26.49% | 180,064,423 |
| 2021-01-13 | 2021-01-11 | 9.760 | 12,209,750 | -323,200 | 15.73% | 119,167,160 |
| 2021-01-12 | 2021-01-08 | 9.700 | 12,532,950 | +4,585,500 | 16.15% | 121,569,615 |
| 2021-01-11 | 2021-01-07 | 9.540 | 7,947,450 | -3,406,500 | 10.24% | 75,818,673 |
| 2021-01-08 | 2021-01-06 | 9.605 | 11,353,950 | +38,550 | 14.63% | 109,054,690 |
| 2021-01-07 | 2021-01-05 | 9.500 | 11,315,400 | +1,151,000 | 14.58% | 107,496,300 |
| 2021-01-06 | 2021-01-04 | 9.460 | 10,164,400 | -13,124,500 | 13.10% | 96,155,224 |
| 2021-01-05 | 2020-12-31 | 9.305 | 23,288,900 | +9,171,000 | 30.01% | 216,703,214 |
| 2021-01-04 | 2020-12-29 | 8.865 | 14,117,900 | +3,510,800 | 15.21% | 125,155,184 |
| 2020-12-30 | 2020-12-28 | 8.715 | 10,607,100 | -391,200 | 11.43% | 92,440,876 |
| 2020-12-29 | 2020-12-24 | 8.760 | 10,998,300 | +6,258,400 | 11.85% | 96,345,108 |
| 2020-12-28 | 2020-12-22 | 8.550 | 4,739,900 | -4,159,500 | 5.02% | 40,526,145 |
| 2020-12-23 | 2020-12-21 | 8.695 | 8,899,400 | -974,300 | 9.84% | 77,380,283 |
| 2020-12-22 | 2020-12-18 | 8.780 | 9,873,700 | -2,535,300 | 10.92% | 86,691,086 |
| 2020-12-21 | 2020-12-17 | 8.920 | 12,409,000 | +2,957,800 | 13.73% | 110,688,280 |
| 2020-12-18 | 2020-12-16 | 8.800 | 9,451,200 | +5,014,600 | 10.45% | 83,170,560 |
| 2020-12-17 | 2020-12-15 | 8.625 | 4,436,600 | -4,313,400 | 4.91% | 38,265,675 |
| 2020-12-16 | 2020-12-14 | 8.780 | 8,750,000 | -4,164,500 | 9.68% | 76,825,000 |
| 2020-12-15 | 2020-12-11 | 8.830 | 12,914,500 | +2,823,700 | 14.29% | 114,035,035 |
| 2020-12-14 | 2020-12-10 | 8.755 | 10,090,800 | -794,100 | 11.16% | 88,344,954 |
| 2020-12-11 | 2020-12-09 | 8.830 | 10,884,900 | -3,049,000 | 12.04% | 96,113,667 |
| 2020-12-10 | 2020-12-08 | 8.700 | 13,933,900 | -3,668,500 | 15.41% | 121,224,930 |
| 2020-12-09 | 2020-12-07 | 8.835 | 17,602,400 | -4,070,600 | 17.19% | 155,517,204 |
| 2020-12-08 | 2020-12-04 | 9.040 | 21,673,000 | +136,300 | 22.39% | 195,923,920 |
| 2020-12-07 | 2020-12-03 | 8.975 | 21,536,700 | +3,149,100 | 22.25% | 193,291,882 |
| 2020-12-04 | 2020-12-02 | 8.860 | 18,387,600 | +1,024,200 | 19.00% | 162,914,136 |
| 2020-12-03 | 2020-12-01 | 8.835 | 17,363,400 | +1,138,300 | 17.94% | 153,405,639 |
| 2020-12-02 | 2020-11-30 | 8.750 | 16,225,100 | -7,536,500 | 16.76% | 141,969,625 |
| 2020-12-01 | 2020-11-27 | 9.125 | 23,761,600 | +2,456,800 | 24.55% | 216,824,600 |
| 2020-11-30 | 2020-11-26 | 9.010 | 21,304,800 | -6,323,000 | 22.01% | 191,956,248 |
| 2020-11-27 | 2020-11-25 | 8.930 | 27,627,800 | +7,564,200 | 28.54% | 246,716,254 |
| 2020-11-26 | 2020-11-24 | 8.865 | 20,063,600 | +4,600 | 19.29% | 177,863,814 |
| 2020-11-25 | 2020-11-23 | 8.815 | 20,059,000 | -1,771,200 | 19.29% | 176,820,085 |
| 2020-11-24 | 2020-11-20 | 8.760 | 21,830,200 | +777,800 | 20.99% | 191,232,552 |
| 2020-11-23 | 2020-11-19 | 8.765 | 21,052,400 | +1,654,400 | 20.24% | 184,524,286 |
| 2020-11-20 | 2020-11-18 | 8.850 | 19,398,000 | +1,219,600 | 18.65% | 171,672,300 |
| 2020-11-19 | 2020-11-17 | 8.765 | 18,178,400 | -5,574,900 | 17.48% | 159,333,676 |
| 2020-11-18 | 2020-11-16 | 8.740 | 23,753,300 | +624,000 | 22.84% | 207,603,842 |
| 2020-11-17 | 2020-11-13 | 8.600 | 23,129,300 | +2,005,100 | 21.42% | 198,911,980 |
| 2020-11-16 | 2020-11-12 | 8.610 | 21,124,200 | -8,578,400 | 19.56% | 181,879,362 |
| 2020-11-13 | 2020-11-11 | 8.640 | 29,702,600 | -3,060,400 | 27.50% | 256,630,464 |
| 2020-11-12 | 2020-11-10 | 8.660 | 32,763,000 | +8,477,100 | 26.25% | 283,727,580 |
| 2020-11-11 | 2020-11-09 | 8.490 | 24,285,900 | -3,426,700 | 19.46% | 206,187,291 |
| 2020-11-10 | 2020-11-06 | 8.300 | 27,712,600 | -24,481,000 | 21.12% | 230,014,580 |
| 2020-11-09 | 2020-11-05 | 8.270 | 52,193,600 | +34,905,900 | 36.86% | 431,641,072 |
| 2020-11-06 | 2020-11-04 | 7.775 | 17,287,700 | -28,541,000 | 10.05% | 134,411,868 |
| 2020-11-05 | 2020-11-03 | 7.840 | 45,828,700 | +14,455,700 | 26.64% | 359,297,008 |
| 2020-11-04 | 2020-11-02 | 7.500 | 31,373,000 | +28,781,800 | 15.69% | 235,297,500 |
| 2020-11-03 | 2020-10-30 | 7.280 | 2,591,200 | -7,383,500 | 1.20% | 18,863,936 |
| 2020-11-02 | 2020-10-29 | 7.600 | 9,974,700 | -684,400 | 5.20% | 75,807,720 |
| 2020-10-30 | 2020-10-28 | 7.670 | 10,659,100 | +1,893,800 | 5.55% | 81,755,297 |
| 2020-10-29 | 2020-10-27 | 7.710 | 8,765,300 | -19,398,700 | 4.57% | 67,580,463 |
| 2020-10-28 | 2020-10-23 | 7.825 | 28,164,000 | +11,540,400 | 14.67% | 220,383,300 |
| 2020-10-27 | 2020-10-22 | 7.730 | 16,623,600 | -21,080,900 | 7.99% | 128,500,428 |
| 2020-10-23 | 2020-10-21 | 7.700 | 37,704,500 | +26,289,500 | 17.79% | 290,324,650 |
| 2020-10-22 | 2020-10-20 | 7.585 | 11,415,000 | -11,167,700 | 4.79% | 86,582,775 |
| 2020-10-21 | 2020-10-19 | 7.565 | 22,582,700 | +11,409,700 | 9.47% | 170,838,126 |
| 2020-10-20 | 2020-10-16 | 7.495 | 11,173,000 | +9,221,100 | 4.43% | 83,741,635 |
| 2020-10-19 | 2020-10-15 | 7.350 | 1,951,900 | -8,901,300 | 0.77% | 14,346,465 |
| 2020-10-16 | 2020-10-14 | 7.635 | 10,853,200 | -45,594,100 | 4.39% | 82,864,182 |
| 2020-10-15 | 2020-10-12 | 7.655 | 56,447,300 | +44,972,500 | 22.83% | 432,104,082 |
| 2020-10-14 | 2020-10-09 | 7.315 | 11,474,800 | +4,356,800 | 3.87% | 83,938,162 |
| 2020-10-12 | 2020-10-08 | 7.355 | 7,118,000 | -24,282,100 | 2.40% | 52,352,890 |
| 2020-10-09 | 2020-10-07 | 7.410 | 31,400,100 | +8,450,500 | 10.58% | 232,674,741 |
| 2020-10-08 | 2020-10-06 | 7.235 | 22,949,600 | +1,692,900 | 7.00% | 166,040,356 |
| 2020-10-07 | 2020-10-05 | 7.095 | 21,256,700 | -6,941,100 | 6.48% | 150,816,286 |
| 2020-10-06 | 2020-09-30 | 6.960 | 28,197,800 | +20,556,200 | 8.35% | 196,256,688 |
| 2020-10-05 | 2020-09-29 | 6.840 | 7,641,600 | -6,672,800 | 2.15% | 52,268,544 |
| 2020-09-30 | 2020-09-28 | 6.950 | 14,314,400 | +10,593,800 | 4.02% | 99,485,080 |
| 2020-09-29 | 2020-09-25 | 6.790 | 3,720,600 | -1,750,500 | 1.05% | 25,262,874 |
| 2020-09-28 | 2020-09-24 | 6.870 | 5,471,100 | +1,912,400 | 1.54% | 37,586,457 |
| 2020-09-25 | 2020-09-23 | 7.110 | 3,558,700 | +198,200 | 1.12% | 25,302,357 |
| 2020-09-24 | 2020-09-22 | 7.100 | 3,360,500 | +112,000 | 1.06% | 23,859,550 |
| 2020-09-23 | 2020-09-21 | 7.220 | 3,248,500 | -14,674,000 | 1.10% | 23,454,170 |
| 2020-09-22 | 2020-09-18 | 7.510 | 17,922,500 | +14,403,000 | 6.98% | 134,597,975 |
| 2020-09-21 | 2020-09-17 | 7.445 | 3,519,500 | -10,580,100 | 1.60% | 26,202,678 |
| 2020-09-18 | 2020-09-16 | 7.695 | 14,099,600 | -8,337,600 | 6.41% | 108,496,422 |
| 2020-09-17 | 2020-09-15 | 7.710 | 22,437,200 | +4,858,700 | 10.20% | 172,990,812 |
| 2020-09-16 | 2020-09-14 | 7.635 | 17,578,500 | +2,298,800 | 7.66% | 134,211,848 |
| 2020-09-15 | 2020-09-11 | 7.550 | 15,279,700 | +11,619,800 | 6.47% | 115,361,735 |
| 2020-09-14 | 2020-09-10 | 7.445 | 3,659,900 | -2,142,500 | 1.50% | 27,247,956 |
| 2020-09-11 | 2020-09-09 | 7.505 | 5,802,400 | -1,333,200 | 2.43% | 43,547,012 |
| 2020-09-10 | 2020-09-08 | 7.635 | 7,135,600 | +3,636,700 | 3.33% | 54,480,306 |
| 2020-09-09 | 2020-09-07 | 7.610 | 3,498,900 | -1,831,000 | 1.63% | 26,626,629 |
| 2020-09-08 | 2020-09-04 | 7.760 | 5,329,900 | -6,844,800 | 2.69% | 41,360,024 |
| 2020-09-07 | 2020-09-03 | 7.860 | 12,174,700 | +180,000 | 6.82% | 95,693,142 |
| 2020-09-04 | 2020-09-02 | 7.935 | 11,994,700 | -2,727,700 | 7.14% | 95,177,944 |
| 2020-09-03 | 2020-09-01 | 7.990 | 14,722,400 | +5,041,800 | 10.34% | 117,631,976 |
| 2020-09-02 | 2020-08-31 | 8.010 | 9,680,600 | -12,578,300 | 6.80% | 77,541,606 |
| 2020-09-01 | 2020-08-28 | 8.110 | 22,258,900 | +16,381,000 | 15.63% | 180,519,679 |
| 2020-08-31 | 2020-08-27 | 8.030 | 5,877,900 | -2,904,700 | 3.79% | 47,199,537 |
| 2020-08-28 | 2020-08-26 | 8.135 | 8,782,600 | -1,242,500 | 5.81% | 71,446,451 |
| 2020-08-27 | 2020-08-25 | 8.175 | 10,025,100 | -12,831,900 | 6.63% | 81,955,192 |
| 2020-08-26 | 2020-08-24 | 8.170 | 22,857,000 | -12,911,600 | 15.12% | 186,741,690 |
| 2020-08-25 | 2020-08-21 | 7.925 | 35,768,600 | +29,737,300 | 22.13% | 283,466,155 |
| 2020-08-24 | 2020-08-20 | 7.700 | 6,031,300 | -28,586,900 | 3.19% | 46,441,010 |
| 2020-08-21 | 2020-08-19 | 7.990 | 34,618,200 | +24,825,500 | 19.32% | 276,599,418 |
| 2020-08-20 | 2020-08-18 | 8.050 | 9,792,700 | -10,883,500 | 6.48% | 78,831,235 |
| 2020-08-19 | 2020-08-17 | 8.075 | 20,676,200 | +6,163,300 | 13.67% | 166,960,315 |
| 2020-08-18 | 2020-08-14 | 7.950 | 14,512,900 | +5,377,800 | 8.89% | 115,377,555 |
| 2020-08-17 | 2020-08-13 | 7.990 | 9,135,100 | -9,744,000 | 5.60% | 72,989,449 |
| 2020-08-14 | 2020-08-12 | 8.000 | 18,879,100 | -25,740,200 | 11.57% | 151,032,800 |
| 2020-08-13 | 2020-08-11 | 7.770 | 44,619,300 | +38,379,200 | 21.13% | 346,691,961 |
| 2020-08-12 | 2020-08-10 | 7.490 | 6,240,100 | -11,800 | 2.95% | 46,738,349 |
| 2020-08-11 | 2020-08-07 | 7.560 | 6,251,900 | -5,993,300 | 2.99% | 47,264,364 |
| 2020-08-10 | 2020-08-06 | 7.820 | 12,245,200 | +621,700 | 6.99% | 95,757,464 |
| 2020-08-07 | 2020-08-05 | 7.955 | 11,623,500 | -2,389,400 | 7.12% | 92,464,942 |
| 2020-08-06 | 2020-08-04 | 7.810 | 14,012,900 | +9,363,200 | 8.59% | 109,440,749 |
| 2020-08-05 | 2020-08-03 | 7.500 | 4,649,700 | -784,200 | 2.81% | 34,872,750 |
| 2020-08-04 | 2020-07-31 | 7.645 | 5,433,900 | -4,289,400 | 3.33% | 41,542,166 |
| 2020-08-03 | 2020-07-30 | 7.650 | 9,723,300 | -1,379,100 | 6.05% | 74,383,245 |
| 2020-07-31 | 2020-07-29 | 7.770 | 11,102,400 | +2,909,400 | 6.70% | 86,265,648 |
| 2020-07-30 | 2020-07-28 | 7.720 | 8,193,000 | +2,022,300 | 4.95% | 63,249,960 |
| 2020-07-29 | 2020-07-27 | 7.625 | 6,170,700 | +3,376,000 | 3.73% | 47,051,588 |
| 2020-07-28 | 2020-07-24 | 7.665 | 2,794,700 | -9,249,100 | 1.69% | 21,421,376 |
| 2020-07-27 | 2020-07-23 | 8.005 | 12,043,800 | -879,200 | 7.84% | 96,410,619 |
| 2020-07-24 | 2020-07-22 | 7.945 | 12,923,000 | +2,862,900 | 8.41% | 102,673,235 |
| 2020-07-23 | 2020-07-21 | 8.245 | 10,060,100 | -83,900 | 7.10% | 82,945,524 |
| 2020-07-22 | 2020-07-20 | 7.900 | 10,144,000 | +1,593,300 | 7.16% | 80,137,600 |
| 2020-07-21 | 2020-07-17 | 7.955 | 8,550,700 | +1,417,800 | 5.84% | 68,020,818 |
| 2020-07-20 | 2020-07-16 | 7.865 | 7,132,900 | -1,599,600 | 4.95% | 56,100,258 |
| 2020-07-17 | 2020-07-15 | 8.185 | 8,732,500 | +43,900 | 6.74% | 71,475,512 |
| 2020-07-16 | 2020-07-14 | 8.120 | 8,688,600 | +338,600 | 6.70% | 70,551,432 |
| 2020-07-15 | 2020-07-13 | 8.385 | 8,350,000 | +543,500 | 6.56% | 70,014,750 |
| 2020-07-14 | 2020-07-10 | 8.335 | 7,806,500 | -970,800 | 6.18% | 65,067,178 |
| 2020-07-13 | 2020-07-09 | 8.695 | 8,777,300 | -297,000 | 7.08% | 76,318,624 |
| 2020-07-10 | 2020-07-08 | 8.635 | 9,074,300 | -6,729,900 | 7.32% | 78,356,580 |
| 2020-07-09 | 2020-07-07 | 8.520 | 15,804,200 | -22,173,000 | 12.75% | 134,651,784 |
| 2020-07-08 | 2020-07-06 | 8.760 | 37,977,200 | +13,471,000 | 29.67% | 332,680,272 |
| 2020-07-07 | 2020-07-03 | 8.090 | 24,506,200 | -8,818,300 | 16.21% | 198,255,158 |
| 2020-07-06 | 2020-07-02 | 7.930 | 33,324,500 | +18,174,800 | 21.25% | 264,263,285 |
| 2020-07-03 | 2020-06-30 | 7.440 | 15,149,700 | +3,086,200 | 8.49% | 112,713,768 |
| 2020-07-02 | 2020-06-29 | 7.370 | 12,063,500 | -1,625,100 | 6.76% | 88,907,995 |
| 2020-06-30 | 2020-06-26 | 7.535 | 13,688,600 | -18,401,700 | 7.92% | 103,143,601 |
| 2020-06-29 | 2020-06-24 | 7.665 | 32,090,300 | -268,200 | 17.00% | 245,972,150 |
| 2020-06-26 | 2020-06-23 | 7.740 | 32,358,500 | +11,863,800 | 17.14% | 250,454,790 |
| 2020-06-24 | 2020-06-22 | 7.505 | 20,494,700 | -1,556,100 | 10.86% | 153,812,724 |
| 2020-06-23 | 2020-06-19 | 7.530 | 22,050,800 | +454,400 | 11.68% | 166,042,524 |
| 2020-06-22 | 2020-06-18 | 7.415 | 21,596,400 | -823,100 | 11.44% | 160,137,306 |
| 2020-06-19 | 2020-06-17 | 7.445 | 22,419,500 | +1,451,600 | 11.12% | 166,913,178 |
| 2020-06-18 | 2020-06-16 | 7.375 | 20,967,900 | +16,387,000 | 10.40% | 154,638,262 |
| 2020-06-17 | 2020-06-15 | 7.010 | 4,580,900 | -8,478,300 | 2.25% | 32,112,109 |
| 2020-06-16 | 2020-06-12 | 7.335 | 13,059,200 | -7,826,100 | 6.86% | 95,789,232 |
| 2020-06-15 | 2020-06-11 | 7.455 | 20,885,300 | -7,186,600 | 11.35% | 155,699,912 |
| 2020-06-12 | 2020-06-10 | 7.830 | 28,071,900 | -8,943,500 | 15.26% | 219,802,977 |
| 2020-06-11 | 2020-06-09 | 7.790 | 37,015,400 | +3,695,600 | 20.12% | 288,349,966 |
| 2020-06-10 | 2020-06-08 | 7.605 | 33,319,800 | -25,886,800 | 17.35% | 253,397,079 |
| 2020-06-09 | 2020-06-05 | 7.665 | 59,206,600 | +15,192,800 | 29.37% | 453,818,589 |
| 2020-06-08 | 2020-06-04 | 7.340 | 44,013,800 | -21,070,700 | 19.17% | 323,061,292 |
| 2020-06-05 | 2020-06-03 | 7.325 | 65,084,500 | +10,029,500 | 28.35% | 476,743,962 |
| 2020-06-04 | 2020-06-02 | 7.095 | 55,055,000 | +10,781,400 | 20.85% | 390,615,225 |
| 2020-06-03 | 2020-06-01 | 6.965 | 44,273,600 | +28,287,600 | 16.77% | 308,365,624 |
| 2020-06-02 | 2020-05-29 | 6.480 | 15,986,000 | -11,164,200 | 6.06% | 103,589,280 |
| 2020-06-01 | 2020-05-28 | 6.580 | 27,150,200 | +6,188,800 | 10.01% | 178,648,316 |
| 2020-05-29 | 2020-05-27 | 6.640 | 20,961,400 | +8,122,300 | 7.53% | 139,183,696 |
| 2020-05-28 | 2020-05-26 | 6.750 | 12,839,100 | +12,839,100 | 4.61% | 86,663,925 |
| 2020-05-27 | 2020-05-25 | 6.480 | 0 | -4,277,900 | ||
| 2020-05-26 | 2020-05-22 | 6.420 | 4,277,900 | -40,482,400 | 1.57% | 27,464,118 |
| 2020-05-25 | 2020-05-21 | 7.250 | 44,760,300 | +4,148,400 | 18.11% | 324,512,175 |
| 2020-05-22 | 2020-05-20 | 7.320 | 40,611,900 | +5,607,400 | 16.59% | 297,279,108 |
| 2020-05-21 | 2020-05-19 | 7.330 | 35,004,500 | +26,748,100 | 14.30% | 256,582,985 |
| 2020-05-20 | 2020-05-18 | 7.060 | 8,256,400 | +4,808,400 | 3.37% | 58,290,184 |
| 2020-05-19 | 2020-05-15 | 6.970 | 3,448,000 | +350,600 | 1.41% | 24,032,560 |
| 2020-05-18 | 2020-05-14 | 6.980 | 3,097,400 | -9,041,700 | 1.31% | 21,619,852 |
| 2020-05-15 | 2020-05-13 | 7.190 | 12,139,100 | -2,309,900 | 5.46% | 87,280,129 |
| 2020-05-14 | 2020-05-12 | 7.230 | 14,449,000 | -13,314,900 | 6.40% | 104,466,270 |
| 2020-05-13 | 2020-05-11 | 7.460 | 27,763,900 | +8,991,400 | 12.31% | 207,118,694 |
| 2020-05-12 | 2020-05-08 | 7.210 | 18,772,500 | +8,874,000 | 8.32% | 135,349,725 |
| 2020-05-11 | 2020-05-07 | 7.090 | 9,898,500 | -3,624,800 | 4.27% | 70,180,365 |
| 2020-05-08 | 2020-05-06 | 7.180 | 13,523,300 | +1,812,800 | 5.83% | 97,097,294 |
| 2020-05-07 | 2020-05-05 | 6.990 | 11,710,500 | +8,467,000 | 5.05% | 81,856,395 |
| 2020-05-06 | 2020-05-04 | 6.830 | 3,243,500 | -26,126,900 | 1.36% | 22,153,105 |
| 2020-05-05 | 2020-04-29 | 7.460 | 29,370,400 | +1,171,800 | 12.79% | 219,103,184 |
| 2020-05-04 | 2020-04-28 | 7.460 | 28,198,600 | +3,860,400 | 12.28% | 210,361,556 |
| 2020-04-29 | 2020-04-27 | 7.290 | 24,338,200 | +8,086,300 | 10.49% | 177,425,478 |
| 2020-04-28 | 2020-04-24 | 7.030 | 16,251,900 | +956,800 | 6.77% | 114,250,857 |
| 2020-04-27 | 2020-04-23 | 7.040 | 15,295,100 | +559,300 | 6.31% | 107,677,504 |
| 2020-04-24 | 2020-04-22 | 7.020 | 14,735,800 | +7,780,600 | 6.08% | 103,445,316 |
| 2020-04-23 | 2020-04-21 | 6.970 | 6,955,200 | -14,148,900 | 2.75% | 48,477,744 |
| 2020-04-22 | 2020-04-20 | 7.320 | 21,104,100 | -1,391,300 | 8.35% | 154,482,012 |
| 2020-04-21 | 2020-04-17 | 7.330 | 22,495,400 | +15,098,700 | 8.90% | 164,891,282 |
| 2020-04-20 | 2020-04-16 | 7.140 | 7,396,700 | -1,256,300 | 2.93% | 52,812,438 |
| 2020-04-17 | 2020-04-15 | 7.140 | 8,653,000 | -11,083,700 | 3.42% | 61,782,420 |
| 2020-04-16 | 2020-04-14 | 7.350 | 19,736,700 | -13,949,900 | 7.81% | 145,064,745 |
| 2020-04-15 | 2020-04-09 | 7.290 | 33,686,600 | +10,279,600 | 12.65% | 245,575,314 |
| 2020-04-14 | 2020-04-08 | 7.070 | 23,407,000 | +3,089,600 | 8.22% | 165,487,490 |
| 2020-04-09 | 2020-04-07 | 7.280 | 20,317,400 | +11,661,500 | 7.09% | 147,910,672 |
| 2020-04-08 | 2020-04-06 | 6.980 | 8,655,900 | +5,647,700 | 3.02% | 60,418,182 |
| 2020-04-07 | 2020-04-03 | 6.660 | 3,008,200 | -383,200 | 1.05% | 20,034,612 |
| 2020-04-06 | 2020-04-02 | 6.680 | 3,391,400 | +10,300 | 1.19% | 22,654,552 |
| 2020-04-03 | 2020-04-01 | 6.560 | 3,381,100 | -11,952,100 | 1.19% | 22,180,016 |
| 2020-04-02 | 2020-03-31 | 6.850 | 15,333,200 | +3,538,600 | 5.43% | 105,032,420 |
| 2020-04-01 | 2020-03-30 | 6.620 | 11,794,600 | -889,000 | 4.18% | 78,080,252 |
| 2020-03-31 | 2020-03-27 | 6.750 | 12,683,600 | +770,800 | 4.49% | 85,614,300 |
| 2020-03-30 | 2020-03-26 | 6.660 | 11,912,800 | -9,260,400 | 4.15% | 79,339,248 |
| 2020-03-27 | 2020-03-25 | 6.900 | 21,173,200 | +3,975,100 | 7.23% | 146,095,080 |
| 2020-03-26 | 2020-03-24 | 6.380 | 17,198,100 | +15,668,900 | 5.39% | 109,723,878 |
| 2020-03-25 | 2020-03-23 | 5.840 | 1,529,200 | -21,306,500 | 0.48% | 8,930,528 |
| 2020-03-24 | 2020-03-20 | 6.500 | 22,835,700 | +22,663,000 | 7.21% | 148,432,050 |
| 2020-03-23 | 2020-03-19 | 5.940 | 172,700 | -1,343,800 | 0.05% | 1,025,838 |
| 2020-03-20 | 2020-03-18 | 6.220 | 1,516,500 | +524,000 | 0.50% | 9,432,630 |
| 2020-03-19 | 2020-03-17 | 6.830 | 992,500 | +364,900 | 0.36% | 6,778,775 |
| 2020-03-18 | 2020-03-16 | 6.620 | 627,600 | -834,300 | 0.23% | 4,154,712 |
| 2020-03-17 | 2020-03-13 | 7.300 | 1,461,900 | +784,900 | 0.69% | 10,671,870 |
| 2020-03-16 | 2020-03-12 | 7.420 | 677,000 | -4,108,900 | 0.32% | 5,023,340 |
| 2020-03-13 | 2020-03-11 | 8.030 | 4,785,900 | +2,448,800 | 2.50% | 38,430,777 |
| 2020-03-12 | 2020-03-10 | 8.170 | 2,337,100 | +42,400 | 1.33% | 19,094,107 |
| 2020-03-11 | 2020-03-09 | 7.890 | 2,294,700 | +792,200 | 1.31% | 18,105,183 |
| 2020-03-10 | 2020-03-06 | 8.630 | 1,502,500 | -11,279,000 | 1.02% | 12,966,575 |
| 2020-03-09 | 2020-03-05 | 9.060 | 12,781,500 | +11,002,700 | 10.24% | 115,800,390 |
| 2020-03-06 | 2020-03-04 | 8.750 | 1,778,800 | +650,400 | 1.43% | 15,564,500 |
| 2020-03-05 | 2020-03-03 | 8.800 | 1,128,400 | -1,050,800 | 0.95% | 9,929,920 |
| 2020-03-04 | 2020-03-02 | 8.810 | 2,179,200 | +1,491,400 | 1.83% | 19,198,752 |
| 2020-03-03 | 2020-02-28 | 8.630 | 687,800 | +343,500 | 0.75% | 5,935,714 |
| 2020-03-02 | 2020-02-27 | 9.140 | 344,300 | -3,887,900 | 0.41% | 3,146,902 |
| 2020-02-28 | 2020-02-26 | 9.000 | 4,232,200 | +3,255,600 | 5.51% | 38,089,800 |
| 2020-02-27 | 2020-02-25 | 9.120 | 976,600 | -132,200 | 1.55% | 8,906,592 |
| 2020-02-26 | 2020-02-24 | 9.080 | 1,108,800 | -1,298,100 | 1.75% | 10,067,904 |
| 2020-02-25 | 2020-02-21 | 9.410 | 2,406,900 | +914,400 | 4.78% | 22,648,929 |
| 2020-02-24 | 2020-02-20 | 9.600 | 1,492,500 | -1,888,800 | 3.16% | 14,328,000 |
| 2020-02-21 | 2020-02-19 | 9.660 | 3,381,300 | +1,677,800 | 7.16% | 32,663,358 |
| 2020-02-20 | 2020-02-18 | 9.570 | 1,703,500 | -2,204,900 | 3.61% | 16,302,495 |
| 2020-02-19 | 2020-02-17 | 9.890 | 3,908,400 | +1,601,400 | 9.58% | 38,654,076 |
| 2020-02-18 | 2020-02-14 | 9.790 | 2,307,000 | -1,563,600 | 5.65% | 22,585,530 |
| 2020-02-17 | 2020-02-13 | 9.680 | 3,870,600 | +2,360,600 | 9.68% | 37,467,408 |
| 2020-02-14 | 2020-02-12 | 9.770 | 1,510,000 | -1,787,600 | 3.56% | 14,752,700 |
| 2020-02-13 | 2020-02-11 | 9.610 | 3,297,600 | +2,760,300 | 7.78% | 31,689,936 |
| 2020-02-12 | 2020-02-10 | 9.350 | 537,300 | -458,600 | 1.27% | 5,023,755 |
| 2020-02-11 | 2020-02-07 | 9.460 | 995,900 | -8,943,500 | 2.35% | 9,421,214 |
| 2020-02-10 | 2020-02-06 | 9.530 | 9,939,400 | +7,334,000 | 23.44% | 94,722,482 |
| 2020-02-07 | 2020-02-05 | 9.000 | 2,605,400 | +1,843,800 | 5.09% | 23,448,600 |
| 2020-02-06 | 2020-02-04 | 8.980 | 761,600 | +355,400 | 1.49% | 6,839,168 |
| 2020-02-05 | 2020-02-03 | 8.790 | 406,200 | -1,030,500 | 0.83% | 3,570,498 |
| 2020-02-04 | 2020-01-31 | 8.800 | 1,436,700 | +563,700 | 3.15% | 12,642,960 |
| 2020-02-03 | 2020-01-30 | 8.850 | 873,000 | -2,994,500 | 1.91% | 7,726,050 |
| 2020-01-31 | 2020-01-29 | 9.330 | 3,867,500 | +773,700 | 9.67% | 36,083,775 |
| 2020-01-30 | 2020-01-24 | 9.900 | 3,093,800 | +1,810,000 | 10.74% | 30,628,620 |
| 2020-01-29 | 2020-01-22 | 10.180 | 1,283,800 | +742,700 | 4.46% | 13,069,084 |
| 2020-01-23 | 2020-01-21 | 9.970 | 541,100 | -2,375,200 | 1.88% | 5,394,767 |
| 2020-01-22 | 2020-01-20 | 10.540 | 2,916,300 | +454,000 | 10.72% | 30,737,802 |
| 2020-01-21 | 2020-01-17 | 10.720 | 2,462,300 | +85,100 | 9.05% | 26,395,856 |
| 2020-01-20 | 2020-01-16 | 10.580 | 2,377,200 | -618,100 | 8.74% | 25,150,776 |
| 2020-01-17 | 2020-01-15 | 10.560 | 2,995,300 | +774,900 | 11.01% | 31,630,368 |
| 2020-01-16 | 2020-01-14 | 10.600 | 2,220,400 | -745,100 | 8.16% | 23,536,240 |
| 2020-01-15 | 2020-01-13 | 10.680 | 2,965,500 | +434,500 | 10.90% | 31,671,540 |
| 2020-01-14 | 2020-01-10 | 10.460 | 2,531,000 | -242,800 | 9.31% | 26,474,260 |
| 2020-01-13 | 2020-01-09 | 10.440 | 2,773,800 | +506,700 | 10.20% | 28,958,472 |
| 2020-01-10 | 2020-01-08 | 10.040 | 2,267,100 | +1,987,200 | 8.33% | 22,761,684 |
| 2020-01-09 | 2020-01-07 | 10.180 | 279,900 | -149,500 | 1.03% | 2,849,382 |
| 2020-01-08 | 2020-01-06 | 10.160 | 429,400 | -2,611,800 | 1.58% | 4,362,704 |
| 2020-01-07 | 2020-01-03 | 10.320 | 3,041,200 | +931,400 | 11.18% | 31,385,184 |
| 2020-01-06 | 2020-01-02 | 10.400 | 2,109,800 | -2,861,800 | 7.13% | 21,941,920 |
| 2020-01-03 | 2019-12-31 | 10.160 | 4,971,600 | +2,530,500 | 16.80% | 50,511,456 |
| 2020-01-02 | 2019-12-27 | 10.220 | 2,441,100 | -531,200 | 7.63% | 24,948,042 |
| 2019-12-30 | 2019-12-24 | 9.940 | 2,972,300 | -1,657,400 | 9.29% | 29,544,662 |
| 2019-12-27 | 2019-12-20 | 9.930 | 4,629,700 | -891,300 | 14.47% | 45,972,921 |
| 2019-12-23 | 2019-12-19 | 9.910 | 5,521,000 | -2,039,800 | 16.05% | 54,713,110 |
| 2019-12-20 | 2019-12-18 | 9.950 | 7,560,800 | -4,162,100 | 20.55% | 75,229,960 |
| 2019-12-19 | 2019-12-17 | 9.920 | 11,722,900 | +4,466,900 | 24.84% | 116,291,168 |
| 2019-12-18 | 2019-12-16 | 9.740 | 7,256,000 | -10,555,500 | 15.37% | 70,673,440 |
| 2019-12-17 | 2019-12-13 | 9.850 | 17,811,500 | +4,533,600 | 37.74% | 175,443,275 |
| 2019-12-16 | 2019-12-12 | 9.370 | 13,277,900 | +8,267,000 | 22.43% | 124,413,923 |
| 2019-12-13 | 2019-12-11 | 9.100 | 5,010,900 | +725,900 | 7.55% | 45,599,190 |
| 2019-12-12 | 2019-12-10 | 9.010 | 4,285,000 | +249,200 | 6.45% | 38,607,850 |
| 2019-12-11 | 2019-12-09 | 9.030 | 4,035,800 | +1,107,600 | 6.08% | 36,443,274 |
| 2019-12-10 | 2019-12-06 | 9.010 | 2,928,200 | +2,303,800 | 4.41% | 26,383,082 |
| 2019-12-09 | 2019-12-05 | 8.840 | 624,400 | -363,300 | 0.94% | 5,519,696 |
| 2019-12-06 | 2019-12-04 | 8.720 | 987,700 | -2,036,000 | 1.54% | 8,612,744 |
| 2019-12-05 | 2019-12-03 | 8.940 | 3,023,700 | -988,600 | 5.73% | 27,031,878 |
| 2019-12-04 | 2019-12-02 | 8.980 | 4,012,300 | +3,101,300 | 7.60% | 36,030,454 |
| 2019-12-03 | 2019-11-29 | 8.920 | 911,000 | -6,682,400 | 1.73% | 8,126,120 |
| 2019-12-02 | 2019-11-28 | 9.330 | 7,593,400 | +601,200 | 16.65% | 70,846,422 |
| 2019-11-29 | 2019-11-27 | 9.380 | 6,992,200 | -373,200 | 15.33% | 65,586,836 |
| 2019-11-28 | 2019-11-26 | 9.370 | 7,365,400 | -2,810,400 | 16.15% | 69,013,798 |
| 2019-11-27 | 2019-11-25 | 9.400 | 10,175,800 | +8,717,100 | 22.32% | 95,652,520 |
| 2019-11-26 | 2019-11-22 | 9.090 | 1,458,700 | +313,500 | 3.26% | 13,259,583 |
| 2019-11-25 | 2019-11-21 | 9.030 | 1,145,200 | -318,400 | 2.56% | 10,341,156 |
| 2019-11-22 | 2019-11-20 | 9.310 | 1,463,600 | -3,537,900 | 3.52% | 13,626,116 |
| 2019-11-21 | 2019-11-19 | 9.450 | 5,001,500 | +1,550,200 | 12.02% | 47,264,175 |
| 2019-11-20 | 2019-11-18 | 9.160 | 3,451,300 | -369,800 | 7.70% | 31,613,908 |
| 2019-11-19 | 2019-11-15 | 8.920 | 3,821,100 | -185,300 | 8.53% | 34,084,212 |
| 2019-11-18 | 2019-11-14 | 8.940 | 4,006,400 | +3,579,000 | 10.43% | 35,817,216 |
| 2019-11-15 | 2019-11-13 | 9.080 | 427,400 | -653,400 | 1.11% | 3,880,792 |
| 2019-11-14 | 2019-11-12 | 9.420 | 1,080,800 | +6,800 | 3.00% | 10,181,136 |
| 2019-11-13 | 2019-11-11 | 9.330 | 1,074,000 | -2,959,700 | 2.98% | 10,020,420 |
| 2019-11-12 | 2019-11-08 | 9.870 | 4,033,700 | +2,441,800 | 11.73% | 39,812,619 |
| 2019-11-11 | 2019-11-07 | 9.970 | 1,591,900 | +755,800 | 4.63% | 15,871,243 |
| 2019-11-08 | 2019-11-06 | 9.890 | 836,100 | +492,100 | 2.43% | 8,269,029 |
| 2019-11-07 | 2019-11-05 | 9.880 | 344,000 | -718,300 | 1.00% | 3,398,720 |
| 2019-11-06 | 2019-11-04 | 9.820 | 1,062,300 | -548,600 | 3.09% | 10,431,786 |
| 2019-11-05 | 2019-11-01 | 9.490 | 1,610,900 | -3,428,600 | 4.68% | 15,287,441 |
| 2019-11-04 | 2019-10-31 | 9.340 | 5,039,500 | +1,237,800 | 14.65% | 47,068,930 |
| 2019-11-01 | 2019-10-30 | 9.160 | 3,801,700 | +1,164,200 | 10.11% | 34,823,572 |
| 2019-10-31 | 2019-10-29 | 9.270 | 2,637,500 | -1,349,900 | 7.01% | 24,449,625 |
| 2019-10-30 | 2019-10-28 | 9.360 | 3,987,400 | +397,400 | 10.60% | 37,322,064 |
| 2019-10-29 | 2019-10-25 | 9.220 | 3,590,000 | -3,085,200 | 9.55% | 33,099,800 |
| 2019-10-28 | 2019-10-24 | 9.280 | 6,675,200 | +360,900 | 17.75% | 61,945,856 |
| 2019-10-25 | 2019-10-23 | 9.090 | 6,314,300 | +164,300 | 15.48% | 57,396,987 |
| 2019-10-24 | 2019-10-22 | 9.260 | 6,150,000 | -213,000 | 15.07% | 56,949,000 |
| 2019-10-23 | 2019-10-21 | 9.250 | 6,363,000 | -6,775,700 | 15.60% | 58,857,750 |
| 2019-10-22 | 2019-10-18 | 9.230 | 13,138,700 | +4,156,300 | 32.20% | 121,270,201 |
| 2019-10-21 | 2019-10-17 | 9.340 | 8,982,400 | +4,344,000 | 18.71% | 83,895,616 |
| 2019-10-18 | 2019-10-16 | 9.180 | 4,638,400 | +697,500 | 9.66% | 42,580,512 |
| 2019-10-17 | 2019-10-15 | 9.090 | 3,940,900 | +901,600 | 8.21% | 35,822,781 |
| 2019-10-16 | 2019-10-14 | 9.090 | 3,039,300 | -1,732,300 | 6.33% | 27,627,237 |
| 2019-10-15 | 2019-10-11 | 8.960 | 4,771,600 | +3,962,100 | 9.94% | 42,753,536 |
| 2019-10-14 | 2019-10-10 | 8.560 | 809,500 | +417,500 | 1.69% | 6,929,320 |
| 2019-10-11 | 2019-10-09 | 8.540 | 392,000 | +199,600 | 0.84% | 3,347,680 |
| 2019-10-10 | 2019-10-08 | 8.660 | 192,400 | +108,900 | 0.43% | 1,666,184 |
| 2019-10-09 | 2019-10-04 | 8.640 | 83,500 | -169,700 | 0.19% | 721,440 |
| 2019-10-08 | 2019-10-03 | 8.830 | 253,200 | -1,236,500 | 0.59% | 2,235,756 |
| 2019-10-04 | 2019-10-02 | 8.740 | 1,489,700 | -107,100 | 3.45% | 13,019,978 |
| 2019-10-03 | 2019-09-30 | 8.760 | 1,596,800 | +702,700 | 3.70% | 13,987,968 |
| 2019-10-02 | 2019-09-27 | 8.710 | 894,100 | -392,000 | 2.07% | 7,787,611 |
| 2019-09-30 | 2019-09-26 | 8.760 | 1,286,100 | -242,400 | 2.98% | 11,266,236 |
| 2019-09-27 | 2019-09-25 | 8.700 | 1,528,500 | -2,554,600 | 3.54% | 13,297,950 |
| 2019-09-26 | 2019-09-24 | 8.960 | 4,083,100 | +133,000 | 9.45% | 36,584,576 |
| 2019-09-25 | 2019-09-23 | 8.890 | 3,950,100 | -1,096,600 | 9.14% | 35,116,389 |
| 2019-09-24 | 2019-09-20 | 9.060 | 5,046,700 | -14,468,100 | 11.68% | 45,723,102 |
| 2019-09-23 | 2019-09-19 | 9.080 | 19,514,800 | -4,168,500 | 45.17% | 177,194,384 |
| 2019-09-20 | 2019-09-18 | 9.270 | 23,683,300 | -473,200 | 40.01% | 219,544,191 |
| 2019-09-19 | 2019-09-17 | 9.260 | 24,156,500 | +1,766,200 | 40.80% | 223,689,190 |
| 2019-09-18 | 2019-09-16 | 9.490 | 22,390,300 | +438,400 | 37.82% | 212,483,947 |
| 2019-09-17 | 2019-09-13 | 9.660 | 21,951,900 | +358,700 | 37.08% | 212,055,354 |
| 2019-09-16 | 2019-09-12 | 9.510 | 21,593,200 | +508,800 | 36.48% | 205,351,332 |
| 2019-09-13 | 2019-09-11 | 9.500 | 21,084,400 | +1,133,500 | 35.62% | 200,301,800 |
| 2019-09-12 | 2019-09-10 | 9.200 | 19,950,900 | -1,789,600 | 33.70% | 183,548,280 |
| 2019-09-11 | 2019-09-09 | 9.190 | 21,740,500 | +1,289,200 | 36.72% | 199,795,195 |
| 2019-09-10 | 2019-09-06 | 9.150 | 20,451,300 | +1,764,800 | 34.55% | 187,129,395 |
| 2019-09-09 | 2019-09-05 | 9.010 | 18,686,500 | +1,511,900 | 31.57% | 168,365,365 |
| 2019-09-06 | 2019-09-04 | 9.080 | 17,174,600 | +4,173,100 | 29.01% | 155,945,368 |
| 2019-09-05 | 2019-09-03 | 8.380 | 13,001,500 | -1,363,100 | 21.96% | 108,952,570 |
| 2019-09-04 | 2019-09-02 | 8.460 | 14,364,600 | -1,632,400 | 24.26% | 121,524,516 |
| 2019-09-03 | 2019-08-30 | 8.480 | 15,997,000 | +8,714,400 | 27.02% | 135,654,560 |
| 2019-09-02 | 2019-08-29 | 8.540 | 7,282,600 | +1,641,800 | 13.79% | 62,193,404 |
| 2019-08-30 | 2019-08-28 | 8.450 | 5,640,800 | +489,800 | 10.68% | 47,664,760 |
| 2019-08-29 | 2019-08-27 | 8.450 | 5,151,000 | +468,100 | 9.76% | 43,525,950 |
| 2019-08-28 | 2019-08-26 | 8.490 | 4,682,900 | -4,825,000 | 8.87% | 39,757,821 |
| 2019-08-27 | 2019-08-23 | 8.800 | 9,507,900 | +2,125,500 | 18.01% | 83,669,520 |
| 2019-08-26 | 2019-08-22 | 8.700 | 7,382,400 | +1,949,300 | 13.98% | 64,226,880 |
| 2019-08-23 | 2019-08-21 | 8.880 | 5,433,100 | +3,272,600 | 10.29% | 48,245,928 |
| 2019-08-22 | 2019-08-20 | 8.850 | 2,160,500 | -7,367,400 | 4.09% | 19,120,425 |
| 2019-08-21 | 2019-08-19 | 8.860 | 9,527,900 | +4,050,700 | 18.05% | 84,417,194 |
| 2019-08-20 | 2019-08-16 | 8.500 | 5,477,200 | +762,800 | 9.01% | 46,556,200 |
| 2019-08-19 | 2019-08-15 | 8.370 | 4,714,400 | +3,451,300 | 7.75% | 39,459,528 |
| 2019-08-16 | 2019-08-14 | 8.190 | 1,263,100 | +443,300 | 2.51% | 10,344,789 |
| 2019-08-15 | 2019-08-13 | 8.200 | 819,800 | -1,988,000 | 1.63% | 6,722,360 |
| 2019-08-14 | 2019-08-12 | 8.600 | 2,807,800 | -1,892,700 | 6.05% | 24,147,080 |
| 2019-08-13 | 2019-08-09 | 8.640 | 4,700,500 | +2,503,000 | 10.13% | 40,612,320 |
| 2019-08-12 | 2019-08-08 | 8.760 | 2,197,500 | +2,070,700 | 4.74% | 19,250,100 |
| 2019-08-09 | 2019-08-07 | 8.700 | 126,800 | -67,100 | 0.27% | 1,103,160 |
| 2019-08-08 | 2019-08-06 | 8.710 | 193,900 | -87,000 | 0.54% | 1,688,869 |
| 2019-08-07 | 2019-08-05 | 8.800 | 280,900 | -301,200 | 0.78% | 2,471,920 |
| 2019-08-06 | 2019-08-02 | 9.310 | 582,100 | -1,915,200 | 2.08% | 5,419,351 |
| 2019-08-05 | 2019-08-01 | 9.790 | 2,497,300 | -2,827,300 | 9.18% | 24,448,567 |
| 2019-08-02 | 2019-07-31 | 9.980 | 5,324,600 | -1,476,500 | 19.58% | 53,139,508 |
| 2019-08-01 | 2019-07-30 | 10.240 | 6,801,100 | +813,200 | 25.00% | 69,643,264 |
| 2019-07-31 | 2019-07-29 | 10.200 | 5,987,900 | -1,726,400 | 22.01% | 61,076,580 |
| 2019-07-30 | 2019-07-26 | 10.400 | 7,714,300 | +5,094,900 | 28.36% | 80,228,720 |
| 2019-07-29 | 2019-07-25 | 10.580 | 2,619,400 | -697,900 | 12.13% | 27,713,252 |
| 2019-07-26 | 2019-07-24 | 10.520 | 3,317,300 | +309,000 | 15.36% | 34,897,996 |
| 2019-07-25 | 2019-07-23 | 10.460 | 3,008,300 | +690,300 | 13.93% | 31,466,818 |
| 2019-07-24 | 2019-07-22 | 10.360 | 2,318,000 | -203,200 | 10.73% | 24,014,480 |
| 2019-07-23 | 2019-07-19 | 10.720 | 2,521,200 | -6,900 | 11.67% | 27,027,264 |
| 2019-07-22 | 2019-07-18 | 10.440 | 2,528,100 | +252,000 | 11.70% | 26,393,364 |
| 2019-07-19 | 2019-07-17 | 10.560 | 2,276,100 | +316,000 | 10.54% | 24,035,616 |
| 2019-07-18 | 2019-07-16 | 10.580 | 1,960,100 | -840,100 | 9.07% | 20,737,858 |
| 2019-07-17 | 2019-07-15 | 10.540 | 2,800,200 | +291,600 | 12.07% | 29,514,108 |
| 2019-07-16 | 2019-07-12 | 10.500 | 2,508,600 | -22,400 | 10.81% | 26,340,300 |
| 2019-07-15 | 2019-07-11 | 10.460 | 2,531,000 | +796,000 | 10.91% | 26,474,260 |
| 2019-07-12 | 2019-07-10 | 10.280 | 1,735,000 | -83,700 | 7.48% | 17,835,800 |
| 2019-07-11 | 2019-07-09 | 10.200 | 1,818,700 | -651,600 | 7.84% | 18,550,740 |
| 2019-07-10 | 2019-07-08 | 10.360 | 2,470,300 | -222,700 | 10.65% | 25,592,308 |
| 2019-07-09 | 2019-07-05 | 10.720 | 2,693,000 | +191,500 | 11.61% | 28,868,960 |
| 2019-07-08 | 2019-07-04 | 10.760 | 2,501,500 | -940,500 | 10.78% | 26,916,140 |
| 2019-07-05 | 2019-07-03 | 10.780 | 3,442,000 | -161,600 | 14.84% | 37,104,760 |
| 2019-07-04 | 2019-07-02 | 10.820 | 3,603,600 | -620,300 | 15.53% | 38,990,952 |
| 2019-07-03 | 2019-06-28 | 10.520 | 4,223,900 | -387,500 | 18.21% | 44,435,428 |
| 2019-07-02 | 2019-06-27 | 10.580 | 4,611,400 | +40,200 | 19.88% | 48,788,612 |
| 2019-06-28 | 2019-06-26 | 10.260 | 4,571,200 | -181,800 | 19.70% | 46,900,512 |
| 2019-06-27 | 2019-06-25 | 10.240 | 4,753,000 | -221,300 | 20.49% | 48,670,720 |
| 2019-06-26 | 2019-06-24 | 10.420 | 4,974,300 | +924,600 | 21.44% | 51,832,206 |
| 2019-06-25 | 2019-06-21 | 10.400 | 4,049,700 | +423,600 | 17.46% | 42,116,880 |
| 2019-06-24 | 2019-06-20 | 10.460 | 3,626,100 | -2,139,200 | 15.63% | 37,929,006 |
| 2019-06-21 | 2019-06-19 | 10.200 | 5,765,300 | +1,957,600 | 24.85% | 58,806,060 |
| 2019-06-20 | 2019-06-18 | 9.710 | 3,807,700 | +1,300,800 | 14.42% | 36,972,767 |
| 2019-06-19 | 2019-06-17 | 9.530 | 2,506,900 | +453,200 | 9.50% | 23,890,757 |
| 2019-06-18 | 2019-06-14 | 9.410 | 2,053,700 | -139,500 | 8.02% | 19,325,317 |
| 2019-06-17 | 2019-06-13 | 9.530 | 2,193,200 | -428,700 | 8.57% | 20,901,196 |
| 2019-06-14 | 2019-06-12 | 9.530 | 2,621,900 | +108,500 | 10.57% | 24,986,707 |
| 2019-06-13 | 2019-06-11 | 9.900 | 2,513,400 | -439,800 | 10.13% | 24,882,660 |
| 2019-06-12 | 2019-06-10 | 9.770 | 2,953,200 | +1,522,500 | 11.91% | 28,852,764 |
| 2019-06-11 | 2019-06-06 | 9.320 | 1,430,700 | +1,251,500 | 5.77% | 13,334,124 |
| 2019-06-10 | 2019-06-05 | 9.270 | 179,200 | -594,400 | 0.77% | 1,661,184 |
| 2019-06-06 | 2019-06-04 | 9.160 | 773,600 | -1,120,800 | 3.45% | 7,086,176 |
| 2019-06-05 | 2019-06-03 | 9.230 | 1,894,400 | -363,200 | 8.46% | 17,485,312 |
| 2019-06-04 | 2019-05-31 | 9.230 | 2,257,600 | +992,500 | 10.08% | 20,837,648 |
| 2019-06-03 | 2019-05-30 | 9.400 | 1,265,100 | +180,200 | 5.65% | 11,891,940 |
| 2019-05-31 | 2019-05-29 | 9.480 | 1,084,900 | +520,700 | 4.84% | 10,284,852 |
| 2019-05-30 | 2019-05-28 | 9.580 | 564,200 | +185,700 | 2.94% | 5,405,036 |
| 2019-05-29 | 2019-05-27 | 9.530 | 378,500 | -665,900 | 1.97% | 3,607,105 |
| 2019-05-28 | 2019-05-24 | 9.570 | 1,044,400 | +314,200 | 5.44% | 9,994,908 |
| 2019-05-27 | 2019-05-23 | 9.490 | 730,200 | +115,600 | 3.80% | 6,929,598 |
| 2019-05-24 | 2019-05-22 | 9.740 | 614,600 | -656,900 | 3.49% | 5,986,204 |
| 2019-05-23 | 2019-05-21 | 9.720 | 1,271,500 | -374,400 | 7.22% | 12,358,980 |
| 2019-05-22 | 2019-05-20 | 9.780 | 1,645,900 | +485,100 | 9.35% | 16,096,902 |
| 2019-05-21 | 2019-05-17 | 9.860 | 1,160,800 | -355,400 | 6.60% | 11,445,488 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,516,200 | -70,300 | 8.61% | 15,313,620 |
| 2019-05-17 | 2019-05-15 | 10.060 | 1,586,500 | +325,100 | 9.01% | 15,960,190 |
| 2019-05-16 | 2019-05-14 | 9.970 | 1,261,400 | +422,000 | 7.88% | 12,576,158 |
| 2019-05-15 | 2019-05-10 | 10.300 | 839,400 | +127,400 | 5.25% | 8,645,820 |
| 2019-05-14 | 2019-05-09 | 10.120 | 712,000 | -528,400 | 4.68% | 7,205,440 |
| 2019-05-10 | 2019-05-08 | 10.600 | 1,240,400 | +153,400 | 8.61% | 13,148,240 |
| 2019-05-09 | 2019-05-07 | 10.880 | 1,087,000 | -2,108,000 | 7.55% | 11,826,560 |
| 2019-05-08 | 2019-05-06 | 10.760 | 3,195,000 | +502,300 | 22.19% | 34,378,200 |
| 2019-05-07 | 2019-05-03 | 11.440 | 2,692,700 | -47,400 | 16.03% | 30,804,488 |
| 2019-05-06 | 2019-05-02 | 11.320 | 2,740,100 | +1,035,800 | 16.31% | 31,017,932 |
| 2019-05-03 | 2019-04-30 | 11.140 | 1,704,300 | -566,400 | 10.14% | 18,985,902 |
| 2019-05-02 | 2019-04-29 | 11.320 | 2,270,700 | +465,600 | 13.52% | 25,704,324 |
| 2019-04-30 | 2019-04-26 | 11.080 | 1,805,100 | +906,900 | 10.74% | 20,000,508 |
| 2019-04-29 | 2019-04-25 | 11.040 | 898,200 | +187,900 | 5.35% | 9,916,128 |
| 2019-04-26 | 2019-04-24 | 11.220 | 710,300 | -740,300 | 4.23% | 7,969,566 |
| 2019-04-25 | 2019-04-23 | 11.320 | 1,450,600 | +162,500 | 8.63% | 16,420,792 |
| 2019-04-24 | 2019-04-18 | 11.320 | 1,288,100 | -432,800 | 7.67% | 14,581,292 |
| 2019-04-23 | 2019-04-17 | 11.500 | 1,720,900 | -234,600 | 10.24% | 19,790,350 |
| 2019-04-18 | 2019-04-16 | 11.500 | 1,955,500 | +483,600 | 11.64% | 22,488,250 |
| 2019-04-17 | 2019-04-15 | 11.280 | 1,471,900 | +643,000 | 8.76% | 16,603,032 |
| 2019-04-16 | 2019-04-12 | 11.280 | 828,900 | +13,000 | 4.93% | 9,349,992 |
| 2019-04-15 | 2019-04-11 | 11.280 | 815,900 | -497,300 | 4.86% | 9,203,352 |
| 2019-04-12 | 2019-04-10 | 11.520 | 1,313,200 | -758,900 | 7.82% | 15,128,064 |
| 2019-04-11 | 2019-04-09 | 11.560 | 2,072,100 | +59,900 | 12.33% | 23,953,476 |
| 2019-04-10 | 2019-04-08 | 11.480 | 2,012,200 | +190,200 | 11.98% | 23,100,056 |
| 2019-04-09 | 2019-04-04 | 11.420 | 1,822,000 | +41,700 | 11.39% | 20,807,240 |
| 2019-04-08 | 2019-04-03 | 11.440 | 1,780,300 | +109,600 | 11.13% | 20,366,632 |
| 2019-04-04 | 2019-04-02 | 11.160 | 1,670,700 | -268,000 | 10.44% | 18,645,012 |
| 2019-04-03 | 2019-04-01 | 11.120 | 1,938,700 | +362,900 | 12.12% | 21,558,344 |
| 2019-04-02 | 2019-03-29 | 10.760 | 1,575,800 | -131,200 | 9.85% | 16,955,608 |
| 2019-04-01 | 2019-03-28 | 10.460 | 1,707,000 | +263,300 | 10.67% | 17,855,220 |
| 2019-03-29 | 2019-03-27 | 10.540 | 1,443,700 | -1,063,500 | 9.02% | 15,216,598 |
| 2019-03-28 | 2019-03-26 | 10.340 | 2,507,200 | -171,400 | 15.67% | 25,924,448 |
| 2019-03-27 | 2019-03-25 | 10.340 | 2,678,600 | +595,000 | 15.22% | 27,696,724 |
| 2019-03-26 | 2019-03-22 | 10.760 | 2,083,600 | -142,900 | 11.84% | 22,419,536 |
| 2019-03-25 | 2019-03-21 | 10.760 | 2,226,500 | -61,800 | 12.65% | 23,957,140 |
| 2019-03-22 | 2019-03-20 | 11.000 | 2,288,300 | +389,500 | 13.62% | 25,171,300 |
| 2019-03-21 | 2019-03-19 | 11.060 | 1,898,800 | -86,800 | 11.30% | 21,000,728 |
| 2019-03-20 | 2019-03-18 | 11.040 | 1,985,600 | -869,800 | 11.82% | 21,921,024 |
| 2019-03-19 | 2019-03-15 | 10.780 | 2,855,400 | +738,800 | 17.00% | 30,781,212 |
| 2019-03-18 | 2019-03-14 | 10.620 | 2,116,600 | -119,600 | 12.60% | 22,478,292 |
| 2019-03-15 | 2019-03-13 | 10.580 | 2,236,200 | -116,600 | 13.31% | 23,658,996 |
| 2019-03-14 | 2019-03-12 | 10.700 | 2,352,800 | -435,700 | 14.70% | 25,174,960 |
| 2019-03-13 | 2019-03-11 | 10.360 | 2,788,500 | +601,200 | 17.43% | 28,888,860 |
| 2019-03-12 | 2019-03-08 | 10.140 | 2,187,300 | -1,986,300 | 13.67% | 22,179,222 |
| 2019-03-11 | 2019-03-07 | 10.560 | 4,173,600 | +456,600 | 26.09% | 44,073,216 |
| 2019-03-08 | 2019-03-06 | 10.720 | 3,717,000 | +347,500 | 21.12% | 39,846,240 |
| 2019-03-07 | 2019-03-05 | 10.660 | 3,369,500 | -914,700 | 19.14% | 35,918,870 |
| 2019-03-06 | 2019-03-04 | 10.680 | 4,284,200 | +416,000 | 24.34% | 45,755,256 |
| 2019-03-05 | 2019-03-01 | 10.600 | 3,868,200 | +588,200 | 20.15% | 41,002,920 |
| 2019-03-04 | 2019-02-28 | 10.440 | 3,280,000 | -196,300 | 17.08% | 34,243,200 |
| 2019-03-01 | 2019-02-27 | 10.520 | 3,476,300 | +743,800 | 18.11% | 36,570,676 |
| 2019-02-28 | 2019-02-26 | 10.580 | 2,732,500 | +1,193,400 | 14.23% | 28,909,850 |
| 2019-02-27 | 2019-02-25 | 10.700 | 1,539,100 | -128,600 | 8.74% | 16,468,370 |
| 2019-02-26 | 2019-02-22 | 10.620 | 1,667,700 | -30,200 | 9.93% | 17,710,974 |
| 2019-02-25 | 2019-02-21 | 10.460 | 1,697,900 | -335,500 | 10.11% | 17,760,034 |
| 2019-02-22 | 2019-02-20 | 10.320 | 2,033,400 | +589,900 | 12.10% | 20,984,688 |
| 2019-02-21 | 2019-02-19 | 10.160 | 1,443,500 | -1,591,400 | 8.59% | 14,665,960 |
| 2019-02-20 | 2019-02-18 | 10.220 | 3,034,900 | +1,631,700 | 18.06% | 31,016,678 |
| 2019-02-19 | 2019-02-15 | 9.880 | 1,403,200 | -115,200 | 7.63% | 13,863,616 |
| 2019-02-18 | 2019-02-14 | 10.300 | 1,518,400 | -393,800 | 8.63% | 15,639,520 |
| 2019-02-15 | 2019-02-13 | 10.360 | 1,912,200 | +589,900 | 10.86% | 19,810,392 |
| 2019-02-14 | 2019-02-12 | 10.120 | 1,322,300 | -246,300 | 7.51% | 13,381,676 |
| 2019-02-13 | 2019-02-11 | 10.080 | 1,568,600 | +529,800 | 8.91% | 15,811,488 |
| 2019-02-12 | 2019-02-08 | 9.950 | 1,038,800 | -1,982,600 | 5.90% | 10,336,060 |
| 2019-02-11 | 2019-02-04 | 9.950 | 3,021,400 | +1,596,900 | 15.74% | 30,062,930 |
| 2019-02-08 | 2019-01-31 | 9.970 | 1,424,500 | -538,400 | 7.42% | 14,202,265 |
| 2019-02-01 | 2019-01-30 | 9.730 | 1,962,900 | +300,600 | 10.22% | 19,099,017 |
| 2019-01-31 | 2019-01-29 | 9.660 | 1,662,300 | +484,800 | 8.66% | 16,057,818 |
| 2019-01-30 | 2019-01-28 | 9.690 | 1,177,500 | -1,230,200 | 6.13% | 11,409,975 |
| 2019-01-29 | 2019-01-25 | 9.700 | 2,407,700 | +926,700 | 12.54% | 23,354,690 |
| 2019-01-28 | 2019-01-24 | 9.380 | 1,481,000 | -511,100 | 7.12% | 13,891,780 |
| 2019-01-25 | 2019-01-23 | 9.300 | 1,992,100 | +438,300 | 9.58% | 18,526,530 |
| 2019-01-24 | 2019-01-22 | 9.260 | 1,553,800 | -2,401,300 | 7.47% | 14,388,188 |
| 2019-01-23 | 2019-01-21 | 9.430 | 3,955,100 | +482,800 | 19.01% | 37,296,593 |
| 2019-01-22 | 2019-01-18 | 9.360 | 3,472,300 | +1,914,000 | 14.47% | 32,500,728 |
| 2019-01-21 | 2019-01-17 | 9.130 | 1,558,300 | +844,100 | 6.49% | 14,227,279 |
| 2019-01-18 | 2019-01-16 | 9.240 | 714,200 | -2,317,400 | 2.98% | 6,599,208 |
| 2019-01-17 | 2019-01-15 | 9.170 | 3,031,600 | +2,098,100 | 11.84% | 27,799,772 |
| 2019-01-16 | 2019-01-14 | 8.810 | 933,500 | -3,922,800 | 3.65% | 8,224,135 |
| 2019-01-15 | 2019-01-11 | 9.080 | 4,856,300 | +2,403,500 | 19.58% | 44,095,204 |
| 2019-01-14 | 2019-01-10 | 8.980 | 2,452,800 | -5,599,800 | 8.52% | 22,026,144 |
| 2019-01-11 | 2019-01-09 | 8.950 | 8,052,600 | +7,433,200 | 27.96% | 72,070,770 |
| 2019-01-10 | 2019-01-08 | 8.550 | 619,400 | -5,555,500 | 1.76% | 5,295,870 |
| 2019-01-09 | 2019-01-07 | 8.540 | 6,174,900 | -1,515,500 | 17.54% | 52,733,646 |
| 2019-01-08 | 2019-01-04 | 8.370 | 7,690,400 | +6,128,400 | 18.85% | 64,368,648 |
| 2019-01-07 | 2019-01-03 | 8.010 | 1,562,000 | -111,100 | 3.37% | 12,511,620 |
| 2019-01-04 | 2019-01-02 | 8.050 | 1,673,100 | -2,049,800 | 3.61% | 13,468,455 |
| 2019-01-03 | 2018-12-31 | 8.580 | 3,722,900 | +2,572,600 | 8.95% | 31,942,482 |
| 2019-01-02 | 2018-12-27 | 8.300 | 1,150,300 | +255,500 | 2.77% | 9,547,490 |
| 2018-12-28 | 2018-12-24 | 8.430 | 894,800 | -1,746,500 | 2.15% | 7,543,164 |
| 2018-12-27 | 2018-12-20 | 8.440 | 2,641,300 | -383,500 | 6.35% | 22,292,572 |
| 2018-12-21 | 2018-12-19 | 8.610 | 3,024,800 | +646,400 | 8.40% | 26,043,528 |
| 2018-12-20 | 2018-12-18 | 8.610 | 2,378,400 | -370,000 | 6.76% | 20,478,024 |
| 2018-12-19 | 2018-12-17 | 8.790 | 2,748,400 | +901,500 | 7.81% | 24,158,436 |
| 2018-12-18 | 2018-12-14 | 8.740 | 1,846,900 | -6,507,400 | 5.50% | 16,141,906 |
| 2018-12-17 | 2018-12-13 | 9.070 | 8,354,300 | +4,019,500 | 24.86% | 75,773,501 |
| 2018-12-14 | 2018-12-12 | 8.840 | 4,334,800 | +2,863,700 | 11.53% | 38,319,632 |
| 2018-12-13 | 2018-12-11 | 8.540 | 1,471,100 | -1,385,500 | 3.91% | 12,563,194 |
| 2018-12-12 | 2018-12-10 | 8.520 | 2,856,600 | +593,500 | 7.60% | 24,338,232 |
| 2018-12-11 | 2018-12-07 | 8.750 | 2,263,100 | -589,000 | 6.02% | 19,802,125 |
| 2018-12-10 | 2018-12-06 | 8.830 | 2,852,100 | -1,586,600 | 7.59% | 25,184,043 |
| 2018-12-07 | 2018-12-05 | 9.300 | 4,438,700 | +3,546,100 | 13.87% | 41,279,910 |
| 2018-12-06 | 2018-12-04 | 9.580 | 892,600 | -1,475,100 | 3.72% | 8,551,108 |
| 2018-12-05 | 2018-12-03 | 9.550 | 2,367,700 | -1,549,000 | 9.87% | 22,611,535 |
| 2018-12-04 | 2018-11-30 | 9.130 | 3,916,700 | +1,513,300 | 16.32% | 35,759,471 |
| 2018-12-03 | 2018-11-29 | 9.030 | 2,403,400 | -4,575,800 | 8.84% | 21,702,702 |
| 2018-11-30 | 2018-11-28 | 9.190 | 6,979,200 | +4,084,300 | 21.28% | 64,138,848 |
| 2018-11-29 | 2018-11-27 | 8.930 | 2,894,900 | -3,283,700 | 8.83% | 25,851,457 |
| 2018-11-28 | 2018-11-26 | 8.980 | 6,178,600 | -1,440,300 | 18.84% | 55,483,828 |
| 2018-11-27 | 2018-11-23 | 8.660 | 7,618,900 | -459,600 | 21.64% | 65,979,674 |
| 2018-11-26 | 2018-11-22 | 8.720 | 8,078,500 | +442,900 | 19.42% | 70,444,520 |
| 2018-11-23 | 2018-11-21 | 8.720 | 7,635,600 | -1,166,900 | 18.35% | 66,582,432 |
| 2018-11-22 | 2018-11-20 | 8.620 | 8,802,500 | +1,170,500 | 21.16% | 75,877,550 |
| 2018-11-21 | 2018-11-19 | 8.950 | 7,632,000 | +4,330,600 | 20.74% | 68,306,400 |
| 2018-11-20 | 2018-11-16 | 8.810 | 3,301,400 | -33,900 | 9.60% | 29,085,334 |
| 2018-11-19 | 2018-11-15 | 8.800 | 3,335,300 | +2,792,700 | 9.70% | 29,350,640 |
| 2018-11-16 | 2018-11-14 | 8.480 | 542,600 | -1,031,500 | 1.58% | 4,601,248 |
| 2018-11-15 | 2018-11-13 | 8.600 | 1,574,100 | -878,600 | 4.58% | 13,537,260 |
| 2018-11-14 | 2018-11-12 | 8.490 | 2,452,700 | -113,300 | 7.13% | 20,823,423 |
| 2018-11-13 | 2018-11-09 | 8.460 | 2,566,000 | -5,220,600 | 7.46% | 21,708,360 |
| 2018-11-12 | 2018-11-08 | 8.910 | 7,786,600 | +5,066,300 | 24.96% | 69,378,606 |
| 2018-11-09 | 2018-11-07 | 8.790 | 2,720,300 | +934,600 | 8.50% | 23,911,437 |
| 2018-11-08 | 2018-11-06 | 8.820 | 1,785,700 | +925,700 | 5.58% | 15,749,874 |
| 2018-11-07 | 2018-11-05 | 8.670 | 860,000 | -7,792,700 | 2.76% | 7,456,200 |
| 2018-11-06 | 2018-11-02 | 9.100 | 8,652,700 | +5,274,000 | 28.46% | 78,739,570 |
| 2018-11-05 | 2018-11-01 | 8.340 | 3,378,700 | +1,318,900 | 8.99% | 28,178,358 |
| 2018-11-02 | 2018-10-31 | 8.070 | 2,059,800 | +462,100 | 5.15% | 16,622,586 |
| 2018-11-01 | 2018-10-30 | 7.860 | 1,597,700 | -1,733,900 | 3.99% | 12,557,922 |
| 2018-10-31 | 2018-10-29 | 8.020 | 3,331,600 | -8,080,300 | 8.33% | 26,719,432 |
| 2018-10-30 | 2018-10-26 | 7.910 | 11,411,900 | +2,099,500 | 29.11% | 90,268,129 |
| 2018-10-29 | 2018-10-25 | 8.110 | 9,312,400 | +2,551,100 | 19.40% | 75,523,564 |
| 2018-10-26 | 2018-10-24 | 8.290 | 6,761,300 | +3,098,800 | 14.09% | 56,051,177 |
| 2018-10-25 | 2018-10-23 | 8.330 | 3,662,500 | -5,280,400 | 7.63% | 30,508,625 |
| 2018-10-24 | 2018-10-22 | 8.930 | 8,942,900 | +6,242,400 | 18.63% | 79,860,097 |
| 2018-10-23 | 2018-10-19 | 8.510 | 2,700,500 | +1,213,200 | 6.62% | 22,981,255 |
| 2018-10-22 | 2018-10-18 | 8.390 | 1,487,300 | -690,500 | 3.79% | 12,478,447 |
| 2018-10-19 | 2018-10-16 | 8.410 | 2,177,800 | -1,573,600 | 5.56% | 18,315,298 |
| 2018-10-18 | 2018-10-15 | 8.380 | 3,751,400 | -2,687,500 | 9.57% | 31,436,732 |
| 2018-10-16 | 2018-10-12 | 8.660 | 6,438,900 | +4,281,300 | 15.48% | 55,760,874 |
| 2018-10-15 | 2018-10-11 | 8.300 | 2,157,600 | +905,000 | 5.19% | 17,908,080 |
| 2018-10-12 | 2018-10-10 | 8.980 | 1,252,600 | -58,500 | 3.01% | 11,248,348 |
| 2018-10-11 | 2018-10-09 | 8.950 | 1,311,100 | -1,602,800 | 3.64% | 11,734,345 |
| 2018-10-10 | 2018-10-08 | 8.960 | 2,913,900 | +1,183,600 | 8.09% | 26,108,544 |
| 2018-10-09 | 2018-10-05 | 9.210 | 1,730,300 | -2,526,200 | 5.41% | 15,936,063 |
| 2018-10-08 | 2018-10-04 | 9.230 | 4,256,500 | +2,842,200 | 14.00% | 39,287,495 |
| 2018-10-05 | 2018-10-03 | 9.590 | 1,414,300 | +250,200 | 4.65% | 13,563,137 |
| 2018-10-04 | 2018-10-02 | 9.560 | 1,164,100 | -1,786,400 | 5.60% | 11,128,796 |
| 2018-10-03 | 2018-09-28 | 10.060 | 2,950,500 | -259,600 | 14.19% | 29,682,030 |
| 2018-10-02 | 2018-09-27 | 10.020 | 3,210,100 | -25,100 | 15.43% | 32,165,202 |
| 2018-09-28 | 2018-09-26 | 10.140 | 3,235,200 | +2,256,000 | 15.55% | 32,804,928 |
| 2018-09-27 | 2018-09-24 | 9.880 | 979,200 | -4,802,900 | 4.71% | 9,674,496 |
| 2018-09-26 | 2018-09-21 | 10.220 | 5,782,100 | -753,300 | 27.80% | 59,093,062 |
| 2018-09-24 | 2018-09-20 | 9.870 | 6,535,400 | +3,067,900 | 25.53% | 64,504,398 |
| 2018-09-21 | 2018-09-19 | 9.840 | 3,467,500 | +2,929,700 | 11.11% | 34,120,200 |
| 2018-09-20 | 2018-09-18 | 9.620 | 537,800 | -1,079,400 | 1.72% | 5,173,636 |
| 2018-09-19 | 2018-09-17 | 9.490 | 1,617,200 | +761,000 | 5.18% | 15,347,228 |
| 2018-09-18 | 2018-09-14 | 9.760 | 856,200 | +353,400 | 2.74% | 8,356,512 |
| 2018-09-17 | 2018-09-13 | 9.570 | 502,800 | -464,900 | 1.70% | 4,811,796 |
| 2018-09-14 | 2018-09-12 | 9.110 | 967,700 | -214,200 | 3.27% | 8,815,747 |
| 2018-09-13 | 2018-09-11 | 9.110 | 1,181,900 | -67,400 | 3.99% | 10,767,109 |
| 2018-09-12 | 2018-09-10 | 9.270 | 1,249,300 | +1,186,300 | 4.59% | 11,581,011 |
| 2018-09-11 | 2018-09-07 | 9.510 | 63,000 | -1,036,600 | 0.29% | 599,130 |
| 2018-09-10 | 2018-09-06 | 9.520 | 1,099,600 | -1,647,000 | 5.09% | 10,468,192 |
| 2018-09-07 | 2018-09-05 | 9.690 | 2,746,600 | -403,400 | 12.72% | 26,614,554 |
| 2018-09-06 | 2018-09-04 | 10.220 | 3,150,000 | +2,030,300 | 14.58% | 32,193,000 |
| 2018-09-05 | 2018-09-03 | 10.040 | 1,119,700 | -1,682,100 | 5.60% | 11,241,788 |
| 2018-09-04 | 2018-08-31 | 10.120 | 2,801,800 | -1,188,600 | 14.01% | 28,354,216 |
| 2018-09-03 | 2018-08-30 | 10.360 | 3,990,400 | +1,026,300 | 20.78% | 41,340,544 |
| 2018-08-31 | 2018-08-29 | 10.520 | 2,964,100 | +159,900 | 15.44% | 31,182,332 |
| 2018-08-30 | 2018-08-28 | 10.460 | 2,804,200 | -589,900 | 14.61% | 29,331,932 |
| 2018-08-29 | 2018-08-27 | 10.420 | 3,394,100 | +1,857,900 | 17.68% | 35,366,522 |
| 2018-08-28 | 2018-08-24 | 9.980 | 1,536,200 | -3,222,500 | 7.11% | 15,331,276 |
| 2018-08-27 | 2018-08-23 | 10.040 | 4,758,700 | -793,700 | 22.03% | 47,777,348 |
| 2018-08-24 | 2018-08-22 | 10.160 | 5,552,400 | +559,100 | 22.39% | 56,412,384 |
| 2018-08-23 | 2018-08-21 | 10.020 | 4,993,300 | +2,575,900 | 17.34% | 50,032,866 |
| 2018-08-22 | 2018-08-20 | 9.910 | 2,417,400 | -811,300 | 8.39% | 23,956,434 |
| 2018-08-21 | 2018-08-17 | 9.620 | 3,228,700 | +1,071,600 | 11.21% | 31,060,094 |
| 2018-08-20 | 2018-08-16 | 9.550 | 2,157,100 | -156,000 | 7.49% | 20,600,305 |
| 2018-08-17 | 2018-08-15 | 9.690 | 2,313,100 | -361,500 | 8.50% | 22,413,939 |
| 2018-08-16 | 2018-08-14 | 10.040 | 2,674,600 | -1,954,000 | 11.53% | 26,852,984 |
| 2018-08-15 | 2018-08-13 | 10.160 | 4,628,600 | +243,200 | 19.95% | 47,026,576 |
| 2018-08-14 | 2018-08-10 | 10.420 | 4,385,400 | -194,700 | 18.90% | 45,695,868 |
| 2018-08-13 | 2018-08-09 | 10.640 | 4,580,100 | +983,600 | 19.74% | 48,732,264 |
| 2018-08-10 | 2018-08-08 | 10.440 | 3,596,500 | +1,030,000 | 15.50% | 37,547,460 |
| 2018-08-09 | 2018-08-07 | 10.400 | 2,566,500 | +648,600 | 11.06% | 26,691,600 |
| 2018-08-08 | 2018-08-06 | 10.080 | 1,917,900 | -2,028,500 | 8.27% | 19,332,432 |
| 2018-08-07 | 2018-08-03 | 9.980 | 3,946,400 | +1,872,800 | 17.01% | 39,385,072 |
| 2018-08-06 | 2018-08-02 | 10.000 | 2,073,600 | -966,800 | 7.85% | 20,736,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 3,040,400 | -486,500 | 11.52% | 31,802,584 |
| 2018-08-02 | 2018-07-31 | 10.680 | 3,526,900 | -28,500 | 14.22% | 37,667,292 |
| 2018-08-01 | 2018-07-30 | 10.760 | 3,555,400 | +239,100 | 14.34% | 38,256,104 |
| 2018-07-31 | 2018-07-27 | 10.840 | 3,316,300 | -1,408,300 | 13.37% | 35,948,692 |
| 2018-07-30 | 2018-07-26 | 10.840 | 4,724,600 | +436,000 | 19.05% | 51,214,664 |
| 2018-07-27 | 2018-07-25 | 10.960 | 4,288,600 | +1,354,200 | 16.24% | 47,003,056 |
| 2018-07-26 | 2018-07-24 | 10.760 | 2,934,400 | +1,224,200 | 11.12% | 31,574,144 |
| 2018-07-25 | 2018-07-23 | 10.440 | 1,710,200 | -587,400 | 6.48% | 17,854,488 |
| 2018-07-24 | 2018-07-20 | 10.440 | 2,297,600 | +685,800 | 8.70% | 23,986,944 |
| 2018-07-23 | 2018-07-19 | 10.240 | 1,611,800 | -116,300 | 6.11% | 16,504,832 |
| 2018-07-20 | 2018-07-18 | 10.360 | 1,728,100 | +14,300 | 6.55% | 17,903,116 |
| 2018-07-19 | 2018-07-17 | 10.400 | 1,713,800 | -959,800 | 6.49% | 17,823,520 |
| 2018-07-18 | 2018-07-16 | 10.680 | 2,673,600 | +106,600 | 10.13% | 28,554,048 |
| 2018-07-17 | 2018-07-13 | 10.640 | 2,567,000 | +284,100 | 9.72% | 27,312,880 |
| 2018-07-16 | 2018-07-12 | 10.680 | 2,282,900 | -571,800 | 8.65% | 24,381,372 |
| 2018-07-13 | 2018-07-11 | 10.480 | 2,854,700 | -1,042,000 | 10.81% | 29,917,256 |
| 2018-07-12 | 2018-07-10 | 10.820 | 3,896,700 | -1,805,700 | 14.76% | 42,162,294 |
| 2018-07-11 | 2018-07-09 | 10.840 | 5,702,400 | +698,500 | 20.37% | 61,814,016 |
| 2018-07-10 | 2018-07-06 | 10.440 | 5,003,900 | +2,344,000 | 16.91% | 52,240,716 |
| 2018-07-09 | 2018-07-05 | 10.320 | 2,659,900 | -297,900 | 8.99% | 27,450,168 |
| 2018-07-06 | 2018-07-04 | 10.300 | 2,957,800 | +545,900 | 10.56% | 30,465,340 |
| 2018-07-05 | 2018-07-03 | 10.580 | 2,411,900 | -1,982,400 | 8.61% | 25,517,902 |
| 2018-07-04 | 2018-06-29 | 10.860 | 4,394,300 | +2,080,400 | 15.69% | 47,722,098 |
| 2018-07-03 | 2018-06-28 | 10.520 | 2,313,900 | -1,625,500 | 8.26% | 24,342,228 |
| 2018-06-29 | 2018-06-27 | 10.380 | 3,939,400 | -236,100 | 15.88% | 40,890,972 |
| 2018-06-28 | 2018-06-26 | 10.800 | 4,175,500 | +1,936,700 | 16.84% | 45,095,400 |
| 2018-06-27 | 2018-06-25 | 10.880 | 2,238,800 | -2,014,200 | 9.03% | 24,358,144 |
| 2018-06-26 | 2018-06-22 | 11.180 | 4,253,000 | +203,800 | 22.15% | 47,548,540 |
| 2018-06-25 | 2018-06-21 | 11.100 | 4,049,200 | -1,484,700 | 21.09% | 44,946,120 |
| 2018-06-22 | 2018-06-20 | 11.460 | 5,533,900 | +414,300 | 28.82% | 63,418,494 |
| 2018-06-21 | 2018-06-19 | 11.240 | 5,119,600 | +3,273,100 | 26.66% | 57,544,304 |
| 2018-06-20 | 2018-06-15 | 11.880 | 1,846,500 | -198,200 | 9.62% | 21,936,420 |
| 2018-06-19 | 2018-06-14 | 12.040 | 2,044,700 | -1,285,300 | 18.26% | 24,618,188 |
| 2018-06-15 | 2018-06-13 | 12.240 | 3,330,000 | +103,900 | 29.73% | 40,759,200 |
| 2018-06-14 | 2018-06-12 | 12.540 | 3,226,100 | +285,900 | 28.80% | 40,455,294 |
| 2018-06-13 | 2018-06-11 | 12.500 | 2,940,200 | -441,800 | 26.25% | 36,752,500 |
| 2018-06-12 | 2018-06-08 | 12.380 | 3,382,000 | +290,500 | 30.20% | 41,869,160 |
| 2018-06-11 | 2018-06-07 | 12.900 | 3,091,500 | -1,279,700 | 27.60% | 39,880,350 |
| 2018-06-08 | 2018-06-06 | 12.620 | 4,371,200 | +258,700 | 39.03% | 55,164,544 |
| 2018-06-07 | 2018-06-05 | 12.500 | 4,112,500 | +844,000 | 30.24% | 51,406,250 |
| 2018-06-06 | 2018-06-04 | 12.420 | 3,268,500 | +803,800 | 24.03% | 40,594,770 |
| 2018-06-05 | 2018-06-01 | 12.040 | 2,464,700 | -93,500 | 18.12% | 29,674,988 |
| 2018-06-04 | 2018-05-31 | 12.020 | 2,558,200 | +1,718,900 | 18.81% | 30,749,564 |
| 2018-06-01 | 2018-05-30 | 11.660 | 839,300 | -736,600 | 6.17% | 9,786,238 |
| 2018-05-31 | 2018-05-29 | 12.000 | 1,575,900 | -784,000 | 11.59% | 18,910,800 |
| 2018-05-30 | 2018-05-28 | 12.280 | 2,359,900 | +411,300 | 19.67% | 28,979,572 |
| 2018-05-29 | 2018-05-25 | 12.100 | 1,948,600 | -211,000 | 12.82% | 23,578,060 |
| 2018-05-28 | 2018-05-24 | 12.200 | 2,159,600 | +351,600 | 14.21% | 26,347,120 |
| 2018-05-25 | 2018-05-23 | 12.140 | 1,808,000 | -3,464,500 | 11.89% | 21,949,120 |
| 2018-05-24 | 2018-05-21 | 12.580 | 5,272,500 | -260,700 | 34.69% | 66,328,050 |
| 2018-05-23 | 2018-05-18 | 12.420 | 5,533,200 | -124,100 | 36.40% | 68,722,344 |
| 2018-05-21 | 2018-05-17 | 12.340 | 5,657,300 | +295,200 | 37.22% | 69,811,082 |
| 2018-05-18 | 2018-05-16 | 12.420 | 5,362,100 | -848,200 | 35.28% | 66,597,282 |
| 2018-05-17 | 2018-05-15 | 12.480 | 6,210,300 | +81,100 | 40.86% | 77,504,544 |
| 2018-05-16 | 2018-05-14 | 12.740 | 6,129,200 | +436,500 | 40.32% | 78,086,008 |
| 2018-05-15 | 2018-05-11 | 12.400 | 5,692,700 | +947,900 | 37.45% | 70,589,480 |
| 2018-05-14 | 2018-05-10 | 12.180 | 4,744,800 | -757,900 | 31.22% | 57,791,664 |
| 2018-05-11 | 2018-05-09 | 11.940 | 5,502,700 | +1,642,700 | 36.20% | 65,702,238 |
| 2018-05-10 | 2018-05-08 | 11.840 | 3,860,000 | +459,200 | 25.39% | 45,702,400 |
| 2018-05-09 | 2018-05-07 | 11.500 | 3,400,800 | +98,800 | 22.37% | 39,109,200 |
| 2018-05-08 | 2018-05-04 | 11.440 | 3,302,000 | +1,135,600 | 21.72% | 37,774,880 |
| 2018-05-07 | 2018-05-03 | 11.780 | 2,166,400 | -1,272,200 | 14.25% | 25,520,192 |
| 2018-05-04 | 2018-05-02 | 12.040 | 3,438,600 | +281,700 | 25.28% | 41,400,744 |
| 2018-05-03 | 2018-04-30 | 12.200 | 3,156,900 | +929,000 | 23.21% | 38,514,180 |
| 2018-05-02 | 2018-04-27 | 11.700 | 2,227,900 | +762,600 | 16.38% | 26,066,430 |
| 2018-04-30 | 2018-04-26 | 11.520 | 1,465,300 | -316,200 | 10.77% | 16,880,256 |
| 2018-04-27 | 2018-04-25 | 11.820 | 1,781,500 | -1,009,800 | 13.10% | 21,057,330 |
| 2018-04-26 | 2018-04-24 | 12.060 | 2,791,300 | +364,300 | 20.52% | 33,663,078 |
| 2018-04-25 | 2018-04-23 | 11.740 | 2,427,000 | -1,642,400 | 17.85% | 28,492,980 |
| 2018-04-24 | 2018-04-20 | 11.800 | 4,069,400 | -1,856,900 | 29.92% | 48,018,920 |
| 2018-04-23 | 2018-04-19 | 12.120 | 5,926,300 | -357,300 | 43.58% | 71,826,756 |
| 2018-04-20 | 2018-04-18 | 11.760 | 6,283,600 | +83,400 | 37.40% | 73,895,136 |
| 2018-04-19 | 2018-04-17 | 11.620 | 6,200,200 | -122,400 | 36.91% | 72,046,324 |
| 2018-04-18 | 2018-04-16 | 11.740 | 6,322,600 | +212,600 | 37.63% | 74,227,324 |
| 2018-04-17 | 2018-04-13 | 12.240 | 6,110,000 | -27,100 | 36.37% | 74,786,400 |
| 2018-04-16 | 2018-04-12 | 12.220 | 6,137,100 | +1,054,000 | 36.53% | 74,995,362 |
| 2018-04-13 | 2018-04-11 | 12.280 | 5,083,100 | +69,500 | 30.26% | 62,420,468 |
| 2018-04-12 | 2018-04-10 | 12.140 | 5,013,600 | -590,700 | 29.84% | 60,865,104 |
| 2018-04-11 | 2018-04-09 | 11.760 | 5,604,300 | -1,073,700 | 33.36% | 65,906,568 |
| 2018-04-10 | 2018-04-06 | 11.420 | 6,678,000 | +824,900 | 39.75% | 76,262,760 |
| 2018-04-09 | 2018-04-04 | 11.240 | 5,853,100 | -1,149,300 | 34.84% | 65,788,844 |
| 2018-04-06 | 2018-04-03 | 11.700 | 7,002,400 | +720,700 | 41.68% | 81,928,080 |
| 2018-04-04 | 2018-03-29 | 11.640 | 6,281,700 | -238,100 | 37.39% | 73,118,988 |
| 2018-04-03 | 2018-03-28 | 11.600 | 6,519,800 | -492,600 | 38.81% | 75,629,680 |
| 2018-03-29 | 2018-03-27 | 12.200 | 7,012,400 | -238,600 | 41.74% | 85,551,280 |
| 2018-03-28 | 2018-03-26 | 11.960 | 7,251,000 | -767,800 | 43.16% | 86,721,960 |
| 2018-03-27 | 2018-03-23 | 11.820 | 8,018,800 | -460,200 | 47.73% | 94,782,216 |
| 2018-03-26 | 2018-03-22 | 12.380 | 8,479,000 | +743,500 | 50.47% | 104,970,020 |
| 2018-03-23 | 2018-03-21 | 12.700 | 7,735,500 | +458,700 | 46.04% | 98,240,850 |
| 2018-03-22 | 2018-03-20 | 12.780 | 7,276,800 | +389,900 | 43.31% | 92,997,504 |
| 2018-03-21 | 2018-03-19 | 12.800 | 6,886,900 | +441,500 | 40.99% | 88,152,320 |
| 2018-03-20 | 2018-03-16 | 12.740 | 6,445,400 | -782,600 | 38.37% | 82,114,396 |
| 2018-03-19 | 2018-03-15 | 12.840 | 7,228,000 | +236,700 | 43.02% | 92,807,520 |
| 2018-03-16 | 2018-03-14 | 12.760 | 6,991,300 | +1,182,300 | 41.61% | 89,208,988 |
| 2018-03-15 | 2018-03-13 | 12.840 | 5,809,000 | +3,999,400 | 34.58% | 74,587,560 |
| 2018-03-14 | 2018-03-12 | 12.860 | 1,809,600 | -561,900 | 10.77% | 23,271,456 |
| 2018-03-13 | 2018-03-09 | 12.380 | 2,371,500 | -244,700 | 18.53% | 29,359,170 |
| 2018-03-12 | 2018-03-08 | 12.120 | 2,616,200 | -1,610,900 | 20.44% | 31,708,344 |
| 2018-03-09 | 2018-03-07 | 11.760 | 4,227,100 | +226,300 | 33.02% | 49,710,696 |
| 2018-03-08 | 2018-03-06 | 12.000 | 4,000,800 | +573,800 | 31.26% | 48,009,600 |
| 2018-03-07 | 2018-03-05 | 11.500 | 3,427,000 | -680,100 | 26.77% | 39,410,500 |
| 2018-03-06 | 2018-03-02 | 12.020 | 4,107,100 | -150,000 | 32.09% | 49,367,342 |
| 2018-03-05 | 2018-03-01 | 12.420 | 4,257,100 | +292,300 | 33.26% | 52,873,182 |
| 2018-03-02 | 2018-02-28 | 12.200 | 3,964,800 | +80,700 | 30.98% | 48,370,560 |
| 2018-03-01 | 2018-02-27 | 12.620 | 3,884,100 | -178,500 | 30.34% | 49,017,342 |
| 2018-02-28 | 2018-02-26 | 12.800 | 4,062,600 | -365,400 | 31.74% | 52,001,280 |
| 2018-02-27 | 2018-02-23 | 12.620 | 4,428,000 | -25,900 | 34.59% | 55,881,360 |
| 2018-02-26 | 2018-02-22 | 12.400 | 4,453,900 | -313,900 | 34.80% | 55,228,360 |
| 2018-02-23 | 2018-02-21 | 12.700 | 4,767,800 | +514,200 | 37.25% | 60,551,060 |
| 2018-02-22 | 2018-02-20 | 12.220 | 4,253,600 | +74,400 | 33.23% | 51,978,992 |
| 2018-02-21 | 2018-02-15 | 12.420 | 4,179,200 | -453,000 | 32.65% | 51,905,664 |
| 2018-02-20 | 2018-02-13 | 11.420 | 4,632,200 | +335,000 | 36.19% | 52,899,724 |
| 2018-02-14 | 2018-02-12 | 11.180 | 4,297,200 | -409,100 | 33.57% | 48,042,696 |
| 2018-02-13 | 2018-02-09 | 11.200 | 4,706,300 | +544,300 | 36.77% | 52,710,560 |
| 2018-02-12 | 2018-02-08 | 11.900 | 4,162,000 | +69,500 | 32.52% | 49,527,800 |
| 2018-02-09 | 2018-02-07 | 11.860 | 4,092,500 | +600,300 | 31.97% | 48,537,050 |
| 2018-02-08 | 2018-02-06 | 12.100 | 3,492,200 | -1,564,300 | 27.28% | 42,255,620 |
| 2018-02-07 | 2018-02-05 | 13.500 | 5,056,500 | -359,300 | 39.50% | 68,262,750 |
| 2018-02-06 | 2018-02-02 | 13.780 | 5,415,800 | +137,500 | 42.31% | 74,629,724 |
| 2018-02-05 | 2018-02-01 | 13.800 | 5,278,300 | +10,400 | 41.24% | 72,840,540 |
| 2018-02-02 | 2018-01-31 | 14.020 | 5,267,900 | +560,400 | 41.16% | 73,855,958 |
| 2018-02-01 | 2018-01-30 | 13.780 | 4,707,500 | +408,700 | 36.78% | 64,869,350 |
| 2018-01-31 | 2018-01-29 | 14.120 | 4,298,800 | -38,900 | 33.58% | 60,699,056 |
| 2018-01-30 | 2018-01-26 | 14.240 | 4,337,700 | +384,000 | 33.89% | 61,768,848 |
| 2018-01-29 | 2018-01-25 | 13.840 | 3,953,700 | -13,700 | 30.89% | 54,719,208 |
| 2018-01-26 | 2018-01-24 | 14.080 | 3,967,400 | -635,300 | 31.00% | 55,860,992 |
| 2018-01-25 | 2018-01-23 | 14.020 | 4,602,700 | -13,200 | 35.96% | 64,529,854 |
| 2018-01-24 | 2018-01-22 | 13.540 | 4,615,900 | -81,500 | 36.06% | 62,499,286 |
| 2018-01-23 | 2018-01-19 | 13.420 | 4,697,400 | -203,700 | 36.70% | 63,039,108 |
| 2018-01-22 | 2018-01-18 | 13.380 | 4,901,100 | +229,400 | 38.29% | 65,576,718 |
| 2018-01-19 | 2018-01-17 | 13.240 | 4,671,700 | -52,700 | 36.50% | 61,853,308 |
| 2018-01-18 | 2018-01-16 | 13.200 | 4,724,400 | -338,000 | 36.91% | 62,362,080 |
| 2018-01-17 | 2018-01-15 | 12.780 | 5,062,400 | -73,600 | 39.55% | 64,697,472 |
| 2018-01-16 | 2018-01-12 | 12.760 | 5,136,000 | +128,100 | 40.12% | 65,535,360 |
| 2018-01-15 | 2018-01-11 | 12.540 | 5,007,900 | +118,300 | 39.12% | 62,799,066 |
| 2018-01-12 | 2018-01-10 | 12.500 | 4,889,600 | -225,000 | 38.20% | 61,120,000 |
| 2018-01-11 | 2018-01-09 | 12.500 | 5,114,600 | +100,600 | 39.96% | 63,932,500 |
| 2018-01-10 | 2018-01-08 | 12.360 | 5,014,000 | +274,300 | 39.17% | 61,973,040 |
| 2018-01-09 | 2018-01-05 | 12.300 | 4,739,700 | +5,500 | 37.03% | 58,298,310 |
| 2018-01-08 | 2018-01-04 | 12.260 | 4,734,200 | -457,200 | 36.99% | 58,041,292 |
| 2018-01-05 | 2018-01-03 | 12.160 | 5,191,400 | +101,500 | 40.56% | 63,127,424 |
| 2018-01-04 | 2018-01-02 | 12.100 | 5,089,900 | -39,700 | 39.76% | 61,587,790 |
| 2018-01-03 | 2017-12-29 | 11.680 | 5,129,600 | +25,800 | 40.08% | 59,913,728 |
| 2018-01-02 | 2017-12-28 | 11.640 | 5,103,800 | +261,100 | 39.87% | 59,408,232 |
| 2017-12-29 | 2017-12-27 | 11.440 | 4,842,700 | -57,500 | 37.83% | 55,400,488 |
| 2017-12-28 | 2017-12-22 | 11.400 | 4,900,200 | +47,900 | 38.28% | 55,862,280 |
| 2017-12-27 | 2017-12-21 | 11.260 | 4,852,300 | +20,500 | 37.91% | 54,636,898 |
| 2017-12-22 | 2017-12-20 | 11.140 | 4,831,800 | +11,700 | 37.75% | 53,826,252 |
| 2017-12-21 | 2017-12-19 | 11.160 | 4,820,100 | +244,700 | 37.66% | 53,792,316 |
| 2017-12-20 | 2017-12-18 | 11.020 | 4,575,400 | +35,400 | 35.75% | 50,420,908 |
| 2017-12-19 | 2017-12-15 | 10.880 | 4,540,000 | +425,400 | 35.47% | 49,395,200 |
| 2017-12-18 | 2017-12-14 | 11.100 | 4,114,600 | -392,100 | 32.15% | 45,672,060 |
| 2017-12-15 | 2017-12-13 | 11.160 | 4,506,700 | +82,000 | 35.21% | 50,294,772 |
| 2017-12-14 | 2017-12-12 | 10.840 | 4,424,700 | -341,800 | 34.57% | 47,963,748 |
| 2017-12-13 | 2017-12-11 | 10.940 | 4,766,500 | +129,700 | 37.24% | 52,145,510 |
| 2017-12-12 | 2017-12-08 | 10.720 | 4,636,800 | +280,100 | 36.23% | 49,706,496 |
| 2017-12-11 | 2017-12-07 | 10.480 | 4,356,700 | +222,200 | 34.04% | 45,658,216 |
| 2017-12-08 | 2017-12-06 | 10.400 | 4,134,500 | -563,600 | 32.30% | 42,998,800 |
| 2017-12-07 | 2017-12-05 | 10.920 | 4,698,100 | +37,700 | 36.70% | 51,303,252 |
| 2017-12-06 | 2017-12-04 | 11.180 | 4,660,400 | -298,300 | 36.41% | 52,103,272 |
| 2017-12-05 | 2017-12-01 | 11.100 | 4,958,700 | -11,700 | 38.74% | 55,041,570 |
| 2017-12-04 | 2017-11-30 | 11.220 | 4,970,400 | -213,600 | 38.83% | 55,767,888 |
| 2017-12-01 | 2017-11-29 | 11.500 | 5,184,000 | -135,000 | 40.50% | 59,616,000 |
| 2017-11-30 | 2017-11-28 | 11.520 | 5,319,000 | -387,300 | 41.55% | 61,274,880 |
| 2017-11-29 | 2017-11-27 | 11.580 | 5,706,300 | -63,400 | 44.58% | 66,078,954 |
| 2017-11-28 | 2017-11-24 | 11.700 | 5,769,700 | -87,700 | 45.08% | 67,505,490 |
| 2017-11-27 | 2017-11-23 | 11.600 | 5,857,400 | +102,900 | 45.76% | 67,945,840 |
| 2017-11-24 | 2017-11-22 | 11.820 | 5,754,500 | +55,600 | 44.96% | 68,018,190 |
| 2017-11-23 | 2017-11-21 | 11.620 | 5,698,900 | -23,200 | 44.52% | 66,221,218 |
| 2017-11-22 | 2017-11-20 | 11.180 | 5,722,100 | -24,600 | 44.70% | 63,973,078 |
| 2017-11-21 | 2017-11-17 | 11.160 | 5,746,700 | +280,900 | 44.90% | 64,133,172 |
| 2017-11-20 | 2017-11-16 | 11.060 | 5,465,800 | +131,000 | 42.70% | 60,451,748 |
| 2017-11-17 | 2017-11-15 | 10.980 | 5,334,800 | -198,600 | 41.68% | 58,576,104 |
| 2017-11-16 | 2017-11-14 | 11.140 | 5,533,400 | +79,900 | 43.23% | 61,642,076 |
| 2017-11-15 | 2017-11-13 | 11.180 | 5,453,500 | -31,700 | 42.61% | 60,970,130 |
| 2017-11-14 | 2017-11-10 | 11.120 | 5,485,200 | +61,300 | 42.85% | 60,995,424 |
| 2017-11-13 | 2017-11-09 | 11.140 | 5,423,900 | -244,600 | 42.37% | 60,422,246 |
| 2017-11-10 | 2017-11-08 | 10.960 | 5,668,500 | +233,400 | 44.29% | 62,126,760 |
| 2017-11-09 | 2017-11-07 | 11.000 | 5,435,100 | -58,300 | 42.46% | 59,786,100 |
| 2017-11-08 | 2017-11-06 | 10.700 | 5,493,400 | -353,200 | 42.92% | 58,779,380 |
| 2017-11-07 | 2017-11-03 | 10.700 | 5,846,600 | -300 | 45.68% | 62,558,620 |
| 2017-11-06 | 2017-11-02 | 10.660 | 5,846,900 | +108,500 | 45.68% | 62,327,954 |
| 2017-11-03 | 2017-11-01 | 10.740 | 5,738,400 | +111,200 | 44.83% | 61,630,416 |
| 2017-11-02 | 2017-10-31 | 10.500 | 5,627,200 | -130,000 | 43.96% | 59,085,600 |
| 2017-11-01 | 2017-10-30 | 10.540 | 5,757,200 | +73,300 | 44.98% | 60,680,888 |
| 2017-10-31 | 2017-10-27 | 10.600 | 5,683,900 | -117,100 | 44.41% | 60,249,340 |
| 2017-10-30 | 2017-10-26 | 10.440 | 5,801,000 | -182,600 | 45.32% | 60,562,440 |
| 2017-10-27 | 2017-10-25 | 10.500 | 5,983,600 | +381,600 | 46.75% | 62,827,800 |
| 2017-10-26 | 2017-10-24 | 10.400 | 5,602,000 | +35,900 | 43.77% | 58,260,800 |
| 2017-10-25 | 2017-10-23 | 10.520 | 5,566,100 | -119,400 | 43.49% | 58,555,372 |
| 2017-10-24 | 2017-10-20 | 10.660 | 5,685,500 | +184,400 | 44.42% | 60,607,430 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,501,100 | -21,500 | 42.98% | 57,431,484 |
| 2017-10-20 | 2017-10-18 | 10.800 | 5,522,600 | -54,400 | 43.15% | 59,644,080 |
| 2017-10-19 | 2017-10-17 | 10.840 | 5,577,000 | -112,200 | 43.57% | 60,454,680 |
| 2017-10-18 | 2017-10-16 | 10.820 | 5,689,200 | -3,477,900 | 44.45% | 61,557,144 |
| 2017-10-17 | 2017-10-13 | 10.660 | 9,167,100 | +172,600 | 71.62% | 97,721,286 |
| 2017-10-16 | 2017-10-12 | 10.640 | 8,994,500 | +161,500 | 56.22% | 95,701,480 |
| 2017-10-13 | 2017-10-11 | 10.540 | 8,833,000 | -41,800 | 55.21% | 93,099,820 |
| 2017-10-12 | 2017-10-10 | 10.640 | 8,874,800 | +1,674,500 | 55.47% | 94,427,872 |
| 2017-10-11 | 2017-10-09 | 10.560 | 7,200,300 | -254,700 | 45.00% | 76,035,168 |
| 2017-10-10 | 2017-10-06 | 10.620 | 7,455,000 | +259,400 | 46.59% | 79,172,100 |
| 2017-10-09 | 2017-10-04 | 10.560 | 7,195,600 | +11,400 | 44.97% | 75,985,536 |
| 2017-10-06 | 2017-10-03 | 10.400 | 7,184,200 | +449,400 | 44.90% | 74,715,680 |
| 2017-10-04 | 2017-09-29 | 9.980 | 6,734,800 | +333,500 | 42.09% | 67,213,304 |
| 2017-10-03 | 2017-09-28 | 9.900 | 6,401,300 | +643,800 | 40.01% | 63,372,870 |
| 2017-09-29 | 2017-09-27 | 10.080 | 5,757,500 | +898,900 | 35.98% | 58,035,600 |
| 2017-09-28 | 2017-09-26 | 9.980 | 4,858,600 | -40,700 | 30.37% | 48,488,828 |
| 2017-09-27 | 2017-09-25 | 9.970 | 4,899,300 | -304,100 | 30.62% | 48,846,021 |
| 2017-09-26 | 2017-09-22 | 10.220 | 5,203,400 | -4,960,400 | 32.52% | 53,178,748 |
| 2017-09-25 | 2017-09-21 | 10.420 | 10,163,800 | +27,700 | 63.52% | 105,906,796 |
| 2017-09-22 | 2017-09-20 | 10.400 | 10,136,100 | -72,500 | 48.73% | 105,415,440 |
| 2017-09-21 | 2017-09-19 | 10.360 | 10,208,600 | -107,000 | 49.08% | 105,761,096 |
| 2017-09-20 | 2017-09-18 | 10.420 | 10,315,600 | -7,793,600 | 49.59% | 107,488,552 |
| 2017-09-19 | 2017-09-15 | 10.140 | 18,109,200 | -174,300 | 87.06% | 183,627,288 |
| 2017-09-18 | 2017-09-14 | 10.180 | 18,283,500 | +16,900 | 63.48% | 186,126,030 |
| 2017-09-15 | 2017-09-13 | 10.220 | 18,266,600 | -64,900 | 63.43% | 186,684,652 |
| 2017-09-14 | 2017-09-12 | 10.280 | 18,331,500 | +16,900 | 63.65% | 188,447,820 |
| 2017-09-13 | 2017-09-11 | 10.280 | 18,314,600 | -50,300 | 63.59% | 188,274,088 |
| 2017-09-12 | 2017-09-08 | 10.060 | 18,364,900 | -124,100 | 63.77% | 184,750,894 |
| 2017-09-11 | 2017-09-07 | 9.950 | 18,489,000 | +21,600 | 64.20% | 183,965,550 |
| 2017-09-08 | 2017-09-06 | 10.020 | 18,467,400 | +122,300 | 64.12% | 185,043,348 |
| 2017-09-07 | 2017-09-05 | 10.120 | 18,345,100 | +44,200 | 63.70% | 185,652,412 |
| 2017-09-06 | 2017-09-04 | 10.140 | 18,300,900 | -2,600 | 63.54% | 185,571,126 |
| 2017-09-05 | 2017-09-01 | 10.260 | 18,303,500 | +26,500 | 63.55% | 187,793,910 |
| 2017-09-04 | 2017-08-31 | 10.240 | 18,277,000 | -233,200 | 63.46% | 187,156,480 |
| 2017-09-01 | 2017-08-30 | 10.320 | 18,510,200 | -120,500 | 64.27% | 191,025,264 |
| 2017-08-31 | 2017-08-29 | 10.060 | 18,630,700 | -114,500 | 64.69% | 187,424,842 |
| 2017-08-30 | 2017-08-28 | 10.120 | 18,745,200 | -534,900 | 65.09% | 189,701,424 |
| 2017-08-29 | 2017-08-25 | 10.120 | 19,280,100 | -386,400 | 66.94% | 195,114,612 |
| 2017-08-28 | 2017-08-24 | 9.880 | 19,666,500 | +77,700 | 68.29% | 194,305,020 |
| 2017-08-25 | 2017-08-22 | 9.810 | 19,588,800 | +272,800 | 68.02% | 192,166,128 |
| 2017-08-24 | 2017-08-21 | 9.610 | 19,316,000 | -2,589,800 | 67.07% | 185,626,760 |
| 2017-08-22 | 2017-08-18 | 9.540 | 21,905,800 | -258,400 | 76.06% | 208,981,332 |
| 2017-08-21 | 2017-08-17 | 9.740 | 22,164,200 | +281,500 | 69.26% | 215,879,308 |
| 2017-08-18 | 2017-08-16 | 9.770 | 21,882,700 | -200,600 | 68.38% | 213,793,979 |
| 2017-08-17 | 2017-08-15 | 9.610 | 22,083,300 | -457,500 | 69.01% | 212,220,513 |
| 2017-08-16 | 2017-08-14 | 9.670 | 22,540,800 | -1,953,400 | 68.72% | 217,969,536 |
| 2017-08-15 | 2017-08-11 | 9.420 | 24,494,200 | +1,206,200 | 74.68% | 230,735,364 |
| 2017-08-14 | 2017-08-10 | 9.830 | 23,288,000 | +107,700 | 64.69% | 228,921,040 |
| 2017-08-11 | 2017-08-09 | 10.020 | 23,180,300 | -55,300 | 64.39% | 232,266,606 |
| 2017-08-10 | 2017-08-08 | 10.080 | 23,235,600 | -57,400 | 64.54% | 234,214,848 |
| 2017-08-09 | 2017-08-07 | 9.960 | 23,293,000 | +138,100 | 64.70% | 231,998,280 |
| 2017-08-08 | 2017-08-04 | 9.900 | 23,154,900 | +528,200 | 64.32% | 229,233,510 |
| 2017-08-07 | 2017-08-03 | 9.870 | 22,626,700 | -110,200 | 62.85% | 223,325,529 |
| 2017-08-04 | 2017-08-02 | 9.920 | 22,736,900 | -185,800 | 63.16% | 225,550,048 |
| 2017-08-03 | 2017-08-01 | 9.880 | 22,922,700 | -216,300 | 63.67% | 226,476,276 |
| 2017-08-02 | 2017-07-31 | 9.660 | 23,139,000 | +1,063,100 | 64.28% | 223,522,740 |
| 2017-08-01 | 2017-07-28 | 9.480 | 22,075,900 | -3,232,300 | 61.32% | 209,279,532 |
| 2017-07-31 | 2017-07-27 | 9.580 | 25,308,200 | -54,700 | 70.30% | 242,452,556 |
| 2017-07-28 | 2017-07-26 | 9.430 | 25,362,900 | +243,100 | 64.70% | 239,172,147 |
| 2017-07-27 | 2017-07-25 | 9.390 | 25,119,800 | +2,448,400 | 64.08% | 235,874,922 |
| 2017-07-26 | 2017-07-24 | 9.380 | 22,671,400 | +2,700 | 57.84% | 212,657,732 |
| 2017-07-25 | 2017-07-21 | 9.300 | 22,668,700 | +2,663,000 | 57.83% | 210,818,910 |
| 2017-07-24 | 2017-07-20 | 9.300 | 20,005,700 | -188,600 | 51.03% | 186,053,010 |
| 2017-07-21 | 2017-07-19 | 9.260 | 20,194,300 | -143,900 | 51.52% | 186,999,218 |
| 2017-07-20 | 2017-07-18 | 9.120 | 20,338,200 | +235,100 | 51.88% | 185,484,384 |
| 2017-07-19 | 2017-07-17 | 9.130 | 20,103,100 | -11,100 | 51.28% | 183,541,303 |
| 2017-07-18 | 2017-07-14 | 9.060 | 20,114,200 | -80,100 | 51.31% | 182,234,652 |
| 2017-07-17 | 2017-07-13 | 9.050 | 20,194,300 | -272,800 | 51.52% | 182,758,415 |
| 2017-07-14 | 2017-07-12 | 8.840 | 20,467,100 | -256,600 | 52.21% | 180,929,164 |
| 2017-07-13 | 2017-07-11 | 8.740 | 20,723,700 | +820,200 | 52.87% | 181,125,138 |
| 2017-07-12 | 2017-07-10 | 8.480 | 19,903,500 | +779,900 | 50.77% | 168,781,680 |
| 2017-07-11 | 2017-07-07 | 8.350 | 19,123,600 | -86,400 | 48.78% | 159,682,060 |
| 2017-07-10 | 2017-07-06 | 8.430 | 19,210,000 | +632,500 | 49.01% | 161,940,300 |
| 2017-07-07 | 2017-07-05 | 8.440 | 18,577,500 | -4,313,200 | 47.39% | 156,794,100 |
| 2017-07-06 | 2017-07-04 | 8.370 | 22,890,700 | -390,400 | 58.39% | 191,595,159 |
| 2017-07-05 | 2017-07-03 | 8.590 | 23,281,100 | -165,600 | 52.91% | 199,984,649 |
| 2017-07-04 | 2017-06-30 | 8.560 | 23,446,700 | -48,600 | 53.29% | 200,703,752 |
| 2017-07-03 | 2017-06-29 | 8.670 | 23,495,300 | +403,600 | 53.40% | 203,704,251 |
| 2017-06-30 | 2017-06-28 | 8.510 | 23,091,700 | -18,800 | 52.48% | 196,510,367 |
| 2017-06-29 | 2017-06-27 | 8.590 | 23,110,500 | +149,600 | 52.52% | 198,519,195 |
| 2017-06-28 | 2017-06-26 | 8.610 | 22,960,900 | +72,300 | 52.18% | 197,693,349 |
| 2017-06-27 | 2017-06-23 | 8.500 | 22,888,600 | +388,600 | 52.02% | 194,553,100 |
| 2017-06-26 | 2017-06-22 | 8.490 | 22,500,000 | +67,500 | 51.14% | 191,025,000 |
| 2017-06-23 | 2017-06-21 | 8.430 | 22,432,500 | +173,000 | 50.98% | 189,105,975 |
| 2017-06-22 | 2017-06-20 | 8.560 | 22,259,500 | -796,800 | 50.59% | 190,541,320 |
| 2017-06-21 | 2017-06-19 | 8.580 | 23,056,300 | +109,600 | 52.40% | 197,823,054 |
| 2017-06-20 | 2017-06-16 | 8.400 | 22,946,700 | +377,500 | 52.15% | 192,752,280 |
| 2017-06-19 | 2017-06-15 | 8.350 | 22,569,200 | -437,900 | 51.29% | 188,452,820 |
| 2017-06-16 | 2017-06-14 | 8.560 | 23,007,100 | -44,100 | 52.29% | 196,940,776 |
| 2017-06-15 | 2017-06-13 | 8.560 | 23,051,200 | +558,700 | 52.39% | 197,318,272 |
| 2017-06-14 | 2017-06-12 | 8.460 | 22,492,500 | -583,000 | 51.12% | 190,286,550 |
| 2017-06-13 | 2017-06-09 | 8.660 | 23,075,500 | -420,300 | 46.52% | 199,833,830 |
| 2017-06-12 | 2017-06-08 | 8.670 | 23,495,800 | +234,400 | 47.37% | 203,708,586 |
| 2017-06-09 | 2017-06-07 | 8.590 | 23,261,400 | -96,900 | 46.90% | 199,815,426 |
| 2017-06-08 | 2017-06-06 | 8.620 | 23,358,300 | +267,500 | 47.09% | 201,348,546 |
| 2017-06-07 | 2017-06-05 | 8.520 | 23,090,800 | -255,000 | 46.55% | 196,733,616 |
| 2017-06-06 | 2017-06-02 | 8.550 | 23,345,800 | -163,000 | 47.07% | 199,606,590 |
| 2017-06-05 | 2017-06-01 | 8.460 | 23,508,800 | +928,900 | 47.40% | 198,884,448 |
| 2017-06-02 | 2017-05-31 | 8.400 | 22,579,900 | -346,400 | 45.52% | 189,671,160 |
| 2017-06-01 | 2017-05-29 | 8.440 | 22,926,300 | +145,600 | 46.22% | 193,497,972 |
| 2017-05-31 | 2017-05-26 | 8.370 | 22,780,700 | +40,000 | 45.93% | 190,674,459 |
| 2017-05-29 | 2017-05-25 | 8.370 | 22,740,700 | -195,500 | 45.85% | 190,339,659 |
| 2017-05-26 | 2017-05-24 | 8.220 | 22,936,200 | -54,300 | 46.24% | 188,535,564 |
| 2017-05-25 | 2017-05-23 | 8.210 | 22,990,500 | +548,100 | 46.35% | 188,752,005 |
| 2017-05-24 | 2017-05-22 | 8.200 | 22,442,400 | -55,600 | 45.25% | 184,027,680 |
| 2017-05-23 | 2017-05-19 | 8.090 | 22,498,000 | +38,900 | 45.36% | 182,008,820 |
| 2017-05-22 | 2017-05-18 | 8.030 | 22,459,100 | +200,000 | 45.28% | 180,346,573 |
| 2017-05-19 | 2017-05-17 | 8.130 | 22,259,100 | +204,000 | 44.88% | 180,966,483 |
| 2017-05-18 | 2017-05-16 | 8.160 | 22,055,100 | -74,100 | 44.47% | 179,969,616 |
| 2017-05-17 | 2017-05-15 | 8.160 | 22,129,200 | +2,400 | 44.62% | 180,574,272 |
| 2017-05-16 | 2017-05-12 | 7.980 | 22,126,800 | -205,900 | 44.61% | 176,571,864 |
| 2017-05-15 | 2017-05-11 | 7.980 | 22,332,700 | -39,500 | 45.03% | 178,214,946 |
| 2017-05-12 | 2017-05-10 | 7.910 | 22,372,200 | -92,500 | 45.11% | 176,964,102 |
| 2017-05-11 | 2017-05-09 | 7.820 | 22,464,700 | +409,300 | 45.29% | 175,673,954 |
| 2017-05-10 | 2017-05-08 | 7.600 | 22,055,400 | -93,800 | 44.47% | 167,621,040 |
| 2017-05-09 | 2017-05-05 | 7.570 | 22,149,200 | +67,500 | 44.66% | 167,669,444 |
| 2017-05-08 | 2017-05-04 | 7.690 | 22,081,700 | +513,300 | 44.52% | 169,808,273 |
| 2017-05-05 | 2017-05-02 | 7.700 | 21,568,400 | +266,900 | 43.48% | 166,076,680 |
| 2017-05-04 | 2017-04-28 | 7.670 | 21,301,500 | +8,900 | 42.95% | 163,382,505 |
| 2017-05-02 | 2017-04-27 | 7.700 | 21,292,600 | -98,100 | 42.93% | 163,953,020 |
| 2017-04-28 | 2017-04-26 | 7.620 | 21,390,700 | +83,400 | 43.13% | 162,997,134 |
| 2017-04-27 | 2017-04-25 | 7.540 | 21,307,300 | +802,900 | 42.96% | 160,657,042 |
| 2017-04-26 | 2017-04-24 | 7.370 | 20,504,400 | -115,700 | 41.34% | 151,117,428 |
| 2017-04-25 | 2017-04-21 | 7.280 | 20,620,100 | +2,021,500 | 41.57% | 150,114,328 |
| 2017-04-24 | 2017-04-20 | 7.310 | 18,598,600 | +66,300 | 37.50% | 135,955,766 |
| 2017-04-21 | 2017-04-19 | 7.180 | 18,532,300 | +197,200 | 37.36% | 133,061,914 |
| 2017-04-20 | 2017-04-18 | 7.220 | 18,335,100 | -351,300 | 36.97% | 132,379,422 |
| 2017-04-19 | 2017-04-13 | 7.450 | 18,686,400 | +398,000 | 37.67% | 139,213,680 |
| 2017-04-18 | 2017-04-12 | 7.470 | 18,288,400 | -153,500 | 36.87% | 136,614,348 |
| 2017-04-13 | 2017-04-11 | 7.350 | 18,441,900 | -215,800 | 37.18% | 135,547,965 |
| 2017-04-12 | 2017-04-10 | 7.440 | 18,657,700 | +173,100 | 37.62% | 138,813,288 |
| 2017-04-11 | 2017-04-07 | 7.460 | 18,484,600 | +184,900 | 37.27% | 137,895,116 |
| 2017-04-10 | 2017-04-06 | 7.450 | 18,299,700 | +1,485,800 | 36.89% | 136,332,765 |
| 2017-04-07 | 2017-04-05 | 7.530 | 16,813,900 | -139,700 | 33.90% | 126,608,667 |
| 2017-04-06 | 2017-04-03 | 7.440 | 16,953,600 | +201,700 | 34.18% | 126,134,784 |
| 2017-04-05 | 2017-03-31 | 7.400 | 16,751,900 | -140,200 | 33.77% | 123,964,060 |
| 2017-04-03 | 2017-03-30 | 7.490 | 16,892,100 | -720,700 | 34.06% | 126,521,829 |
| 2017-03-31 | 2017-03-29 | 7.550 | 17,612,800 | -566,200 | 35.51% | 132,976,640 |
| 2017-03-30 | 2017-03-28 | 7.520 | 18,179,000 | +656,400 | 36.65% | 136,706,080 |
| 2017-03-29 | 2017-03-27 | 7.430 | 17,522,600 | -2,286,200 | 39.11% | 130,192,918 |
| 2017-03-28 | 2017-03-24 | 7.530 | 19,808,800 | +1,102,200 | 44.22% | 149,160,264 |
| 2017-03-27 | 2017-03-23 | 7.520 | 18,706,600 | +526,200 | 38.97% | 140,673,632 |
| 2017-03-24 | 2017-03-22 | 7.490 | 18,180,400 | +1,342,400 | 37.88% | 136,171,196 |
| 2017-03-23 | 2017-03-21 | 7.690 | 16,838,000 | -672,300 | 35.08% | 129,484,220 |
| 2017-03-22 | 2017-03-20 | 7.620 | 17,510,300 | +689,200 | 36.48% | 133,428,486 |
| 2017-03-21 | 2017-03-17 | 7.500 | 16,821,100 | -1,042,000 | 35.04% | 126,158,250 |
| 2017-03-20 | 2017-03-16 | 7.490 | 17,863,100 | -1,828,000 | 37.21% | 133,794,619 |
| 2017-03-17 | 2017-03-15 | 7.190 | 19,691,100 | +19,691,100 | 41.02% | 141,579,009 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy