History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2025-10-13 | 2025-10-09 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-10-10 | 2025-10-08 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-10-09 | 2025-10-06 | 6.605 | 10,000 | +0 | 0.00% | 66,050 |
| 2025-10-08 | 2025-10-03 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-10-06 | 2025-10-02 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-10-03 | 2025-09-30 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2025-10-02 | 2025-09-29 | 6.445 | 10,000 | +0 | 0.00% | 64,450 |
| 2025-09-30 | 2025-09-26 | 6.205 | 10,000 | +0 | 0.00% | 62,050 |
| 2025-09-29 | 2025-09-25 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-09-26 | 2025-09-24 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-09-25 | 2025-09-23 | 6.245 | 10,000 | +5,000 | 0.00% | 62,450 |
| 2025-07-17 | 2025-07-15 | 5.525 | 5,000 | -500 | 0.00% | 27,625 |
| 2025-07-16 | 2025-07-14 | 5.360 | 5,500 | -5,000 | 0.00% | 29,480 |
| 2025-07-15 | 2025-07-11 | 5.340 | 10,500 | -500 | 0.00% | 56,070 |
| 2025-05-23 | 2025-05-21 | 5.145 | 11,000 | -6,000 | 0.00% | 56,595 |
| 2025-04-10 | 2025-04-08 | 3.652 | 17,000 | -3,000 | 0.00% | 62,084 |
| 2025-04-09 | 2025-04-07 | 3.528 | 20,000 | +8,000 | 0.00% | 70,560 |
| 2025-04-03 | 2025-04-01 | 5.000 | 12,000 | +5,000 | 0.00% | 60,000 |
| 2025-03-20 | 2025-03-18 | 5.745 | 7,000 | -500 | 0.00% | 40,215 |
| 2025-02-25 | 2025-02-21 | 5.200 | 7,500 | -10,000 | 0.00% | 39,000 |
| 2025-02-21 | 2025-02-19 | 4.986 | 17,500 | -500 | 0.00% | 87,255 |
| 2025-02-20 | 2025-02-18 | 5.000 | 18,000 | -1,000 | 0.00% | 90,000 |
| 2025-02-12 | 2025-02-10 | 4.412 | 19,000 | -605,000 | 0.00% | 83,828 |
| 2025-02-11 | 2025-02-07 | 4.258 | 624,000 | -600,000 | 0.06% | 2,656,992 |
| 2025-02-06 | 2025-02-04 | 4.126 | 1,224,000 | -2,227,000 | 0.10% | 5,050,224 |
| 2025-02-03 | 2025-01-24 | 3.846 | 3,451,000 | -15,000 | 0.27% | 13,272,546 |
| 2025-01-24 | 2025-01-22 | 3.736 | 3,466,000 | +15,000 | 0.26% | 12,948,976 |
| 2024-12-17 | 2024-12-13 | 3.834 | 3,451,000 | +7,000 | 0.26% | 13,231,134 |
| 2024-12-12 | 2024-12-10 | 3.992 | 3,444,000 | -7,000 | 0.27% | 13,748,448 |
| 2024-11-26 | 2024-11-22 | 3.584 | 3,451,000 | +65,000 | 0.25% | 12,368,384 |
| 2024-11-19 | 2024-11-15 | 3.662 | 3,386,000 | +186,000 | 0.25% | 12,399,532 |
| 2024-11-14 | 2024-11-12 | 3.818 | 3,200,000 | +777,000 | 0.24% | 12,217,600 |
| 2024-11-13 | 2024-11-11 | 4.060 | 2,423,000 | +200,000 | 0.19% | 9,837,380 |
| 2024-11-07 | 2024-11-05 | 4.300 | 2,223,000 | -14,000 | 0.19% | 9,558,900 |
| 2024-11-01 | 2024-10-30 | 4.052 | 2,237,000 | +7,000 | 0.19% | 9,064,324 |
| 2024-10-31 | 2024-10-29 | 4.186 | 2,230,000 | -7,000 | 0.19% | 9,334,780 |
| 2024-10-28 | 2024-10-24 | 4.110 | 2,237,000 | +7,000 | 0.19% | 9,194,070 |
| 2024-10-25 | 2024-10-23 | 4.230 | 2,230,000 | -7,000 | 0.23% | 9,432,900 |
| 2024-10-21 | 2024-10-17 | 3.970 | 2,237,000 | +200,000 | 0.19% | 8,880,890 |
| 2024-10-18 | 2024-10-16 | 4.060 | 2,037,000 | +500,000 | 0.17% | 8,270,220 |
| 2024-10-17 | 2024-10-15 | 4.068 | 1,537,000 | +14,000 | 0.14% | 6,252,516 |
| 2024-10-15 | 2024-10-10 | 4.466 | 1,523,000 | +1,479,000 | 0.14% | 6,801,718 |
| 2024-10-09 | 2024-10-07 | 5.365 | 44,000 | +9,000 | 0.00% | 236,060 |
| 2024-10-07 | 2024-10-03 | 4.928 | 35,000 | +5,000 | 0.00% | 172,480 |
| 2024-10-03 | 2024-09-30 | 4.518 | 30,000 | +7,000 | 0.00% | 135,540 |
| 2024-10-02 | 2024-09-27 | 4.304 | 23,000 | -8,000 | 0.00% | 98,992 |
| 2024-09-30 | 2024-09-26 | 4.032 | 31,000 | +8,000 | 0.00% | 124,992 |
| 2024-09-23 | 2024-09-19 | 3.314 | 23,000 | -40,000 | 0.00% | 76,222 |
| 2024-09-16 | 2024-09-12 | 3.028 | 63,000 | -10,000 | 0.00% | 190,764 |
| 2024-09-13 | 2024-09-11 | 2.980 | 73,000 | +10,000 | 0.00% | 217,540 |
| 2024-09-03 | 2024-08-30 | 3.290 | 63,000 | -100,000 | 0.00% | 207,270 |
| 2024-08-29 | 2024-08-27 | 3.244 | 163,000 | -10,000 | 0.01% | 528,772 |
| 2024-08-28 | 2024-08-26 | 3.212 | 173,000 | -180,000 | 0.01% | 555,676 |
| 2024-08-26 | 2024-08-22 | 3.158 | 353,000 | -100,000 | 0.03% | 1,114,774 |
| 2024-08-21 | 2024-08-19 | 3.132 | 453,000 | -200,000 | 0.03% | 1,418,796 |
| 2024-08-20 | 2024-08-16 | 3.082 | 653,000 | -120,000 | 0.04% | 2,012,546 |
| 2024-08-07 | 2024-08-05 | 2.834 | 773,000 | +140,000 | 0.05% | 2,190,682 |
| 2024-08-06 | 2024-08-02 | 2.916 | 633,000 | +400,000 | 0.04% | 1,845,828 |
| 2024-08-01 | 2024-07-30 | 2.938 | 233,000 | +210,000 | 0.01% | 684,554 |
| 2024-04-30 | 2024-04-26 | 3.146 | 23,000 | -10,000 | 0.00% | 72,358 |
| 2024-04-29 | 2024-04-25 | 3.004 | 33,000 | -10,000 | 0.00% | 99,132 |
| 2024-04-26 | 2024-04-24 | 2.974 | 43,000 | -10,000 | 0.00% | 127,882 |
| 2024-04-25 | 2024-04-23 | 2.856 | 53,000 | -10,000 | 0.00% | 151,368 |
| 2024-04-24 | 2024-04-22 | 2.750 | 63,000 | -800 | 0.00% | 173,250 |
| 2024-04-23 | 2024-04-19 | 2.660 | 63,800 | +10,000 | 0.00% | 169,708 |
| 2024-04-18 | 2024-04-16 | 2.664 | 53,800 | +10,000 | 0.00% | 143,323 |
| 2024-04-16 | 2024-04-12 | 2.828 | 43,800 | +10,000 | 0.00% | 123,866 |
| 2024-04-11 | 2024-04-09 | 2.874 | 33,800 | -10,000 | 0.00% | 97,141 |
| 2024-04-08 | 2024-04-03 | 2.830 | 43,800 | +10,000 | 0.00% | 123,954 |
| 2024-04-05 | 2024-04-02 | 2.898 | 33,800 | -10,000 | 0.00% | 97,952 |
| 2024-03-26 | 2024-03-22 | 2.770 | 43,800 | +10,000 | 0.00% | 121,326 |
| 2024-03-25 | 2024-03-21 | 2.902 | 33,800 | -10,000 | 0.00% | 98,088 |
| 2024-03-19 | 2024-03-15 | 2.850 | 43,800 | +12,000 | 0.00% | 124,830 |
| 2024-03-14 | 2024-03-12 | 2.996 | 31,800 | -16,000 | 0.00% | 95,273 |
| 2024-03-13 | 2024-03-11 | 2.810 | 47,800 | -8,000 | 0.00% | 134,318 |
| 2024-03-08 | 2024-03-06 | 2.750 | 55,800 | +8,000 | 0.00% | 153,450 |
| 2024-02-28 | 2024-02-26 | 2.822 | 47,800 | +8,000 | 0.00% | 134,892 |
| 2024-02-27 | 2024-02-23 | 2.872 | 39,800 | -16,000 | 0.00% | 114,306 |
| 2024-02-08 | 2024-02-06 | 2.690 | 55,800 | -8,000 | 0.00% | 150,102 |
| 2024-02-01 | 2024-01-30 | 2.540 | 63,800 | +8,000 | 0.00% | 162,052 |
| 2024-01-31 | 2024-01-29 | 2.680 | 55,800 | -8,000 | 0.00% | 149,544 |
| 2024-01-26 | 2024-01-24 | 2.626 | 63,800 | -13,000 | 0.00% | 167,539 |
| 2024-01-23 | 2024-01-19 | 2.434 | 76,800 | -3,000 | 0.00% | 186,931 |
| 2024-01-19 | 2024-01-17 | 2.424 | 79,800 | +16,000 | 0.00% | 193,435 |
| 2024-01-18 | 2024-01-16 | 2.624 | 63,800 | +8,000 | 0.00% | 167,411 |
| 2024-01-12 | 2024-01-10 | 2.706 | 55,800 | +8,000 | 0.00% | 150,995 |
| 2023-12-19 | 2023-12-15 | 2.992 | 47,800 | -8,000 | 0.00% | 143,018 |
| 2023-12-12 | 2023-12-08 | 2.830 | 55,800 | +8,000 | 0.00% | 157,914 |
| 2023-12-07 | 2023-12-05 | 2.830 | 47,800 | +8,000 | 0.00% | 135,274 |
| 2023-12-01 | 2023-11-29 | 3.082 | 39,800 | +16,000 | 0.00% | 122,664 |
| 2023-11-30 | 2023-11-28 | 3.222 | 23,800 | +800 | 0.00% | 76,684 |
| 2023-09-06 | 2023-09-04 | 3.878 | 23,000 | -5,000 | 0.00% | 89,194 |
| 2023-09-04 | 2023-08-30 | 3.722 | 28,000 | -1,000 | 0.00% | 104,216 |
| 2023-08-31 | 2023-08-29 | 3.722 | 29,000 | +1,500 | 0.00% | 107,938 |
| 2023-08-30 | 2023-08-28 | 3.580 | 27,500 | +1,500 | 0.00% | 98,450 |
| 2023-08-22 | 2023-08-18 | 3.516 | 26,000 | +3,000 | 0.00% | 91,416 |
| 2023-08-16 | 2023-08-14 | 3.870 | 23,000 | -500,000 | 0.00% | 89,010 |
| 2023-08-01 | 2023-07-28 | 4.376 | 523,000 | -100,000 | 0.05% | 2,288,648 |
| 2023-06-20 | 2023-06-16 | 4.418 | 623,000 | +600,000 | 0.05% | 2,752,414 |
| 2023-03-16 | 2023-03-14 | 4.130 | 23,000 | +500 | 0.00% | 94,990 |
| 2023-03-14 | 2023-03-10 | 4.174 | 22,500 | +10,000 | 0.00% | 93,915 |
| 2023-01-31 | 2023-01-27 | 5.820 | 12,500 | -15,000 | 0.00% | 72,750 |
| 2022-11-16 | 2022-11-14 | 3.640 | 27,500 | -100,000 | 0.00% | 100,100 |
| 2022-11-15 | 2022-11-11 | 3.538 | 127,500 | -90,000 | 0.01% | 451,095 |
| 2022-10-27 | 2022-10-25 | 2.766 | 217,500 | +40,000 | 0.01% | 601,605 |
| 2022-09-07 | 2022-09-05 | 4.482 | 177,500 | +10,000 | 0.02% | 795,555 |
| 2022-08-12 | 2022-08-10 | 4.662 | 167,500 | +20,000 | 0.02% | 780,885 |
| 2022-08-11 | 2022-08-09 | 4.866 | 147,500 | +40,000 | 0.02% | 717,735 |
| 2022-08-10 | 2022-08-08 | 4.890 | 107,500 | +10,000 | 0.01% | 525,675 |
| 2022-08-09 | 2022-08-05 | 4.958 | 97,500 | +20,000 | 0.01% | 483,405 |
| 2022-08-08 | 2022-08-04 | 4.932 | 77,500 | +10,000 | 0.01% | 382,230 |
| 2022-08-05 | 2022-08-03 | 4.720 | 67,500 | +50,000 | 0.01% | 318,600 |
| 2022-08-03 | 2022-08-01 | 4.956 | 17,500 | +5,000 | 0.00% | 86,730 |
| 2022-03-15 | 2022-03-11 | 5.265 | 12,500 | +6,000 | 0.00% | 65,812 |
| 2022-02-24 | 2022-02-22 | 6.845 | 6,500 | +500 | 0.00% | 44,492 |
| 2022-02-23 | 2022-02-21 | 7.260 | 6,000 | +500 | 0.00% | 43,560 |
| 2022-02-07 | 2022-01-31 | 7.080 | 5,500 | +500 | 0.00% | 38,940 |
| 2022-01-27 | 2022-01-25 | 7.305 | 5,000 | +500 | 0.00% | 36,525 |
| 2022-01-25 | 2022-01-21 | 7.735 | 4,500 | -500 | 0.00% | 34,808 |
| 2022-01-12 | 2022-01-10 | 7.040 | 5,000 | -1,000 | 0.00% | 35,200 |
| 2021-12-16 | 2021-12-14 | 6.970 | 6,000 | +1,000 | 0.00% | 41,820 |
| 2021-12-14 | 2021-12-10 | 7.185 | 5,000 | +1,000 | 0.00% | 35,925 |
| 2021-12-13 | 2021-12-09 | 7.350 | 4,000 | -1,000 | 0.00% | 29,400 |
| 2021-11-22 | 2021-11-18 | 8.000 | 5,000 | +1,000 | 0.00% | 40,000 |
| 2021-11-15 | 2021-11-11 | 8.000 | 4,000 | -1,000 | 0.00% | 32,000 |
| 2021-11-04 | 2021-11-02 | 7.885 | 5,000 | +1,000 | 0.00% | 39,425 |
| 2021-11-01 | 2021-10-28 | 8.160 | 4,000 | +2,000 | 0.00% | 32,640 |
| 2021-10-29 | 2021-10-27 | 8.210 | 2,000 | +2,000 | 0.00% | 16,420 |
| 2021-10-22 | 2021-10-20 | 8.555 | 0 | -4,000 | ||
| 2021-10-11 | 2021-10-07 | 7.670 | 4,000 | -2,000 | 0.00% | 30,680 |
| 2021-10-06 | 2021-10-04 | 7.260 | 6,000 | +2,000 | 0.00% | 43,560 |
| 2021-09-30 | 2021-09-28 | 7.545 | 4,000 | -3,000 | 0.00% | 30,180 |
| 2021-09-28 | 2021-09-24 | 7.330 | 7,000 | +2,000 | 0.00% | 51,310 |
| 2021-09-16 | 2021-09-14 | 8.185 | 5,000 | +1,000 | 0.00% | 40,925 |
| 2021-09-15 | 2021-09-13 | 8.385 | 4,000 | +4,000 | 0.00% | 33,540 |
| 2021-09-14 | 2021-09-10 | 8.640 | 0 | -4,000 | ||
| 2021-09-13 | 2021-09-09 | 8.310 | 4,000 | +4,000 | 0.00% | 33,240 |
| 2021-09-09 | 2021-09-07 | 8.730 | 0 | -2,000 | ||
| 2021-09-06 | 2021-09-02 | 8.550 | 2,000 | -10,000 | 0.00% | 17,100 |
| 2021-09-03 | 2021-09-01 | 8.485 | 12,000 | +10,000 | 0.01% | 101,820 |
| 2021-09-02 | 2021-08-31 | 8.355 | 2,000 | -2,000 | 0.00% | 16,710 |
| 2021-09-01 | 2021-08-30 | 8.165 | 4,000 | +2,000 | 0.00% | 32,660 |
| 2021-08-26 | 2021-08-24 | 8.255 | 2,000 | -3,000 | 0.00% | 16,510 |
| 2021-08-23 | 2021-08-19 | 8.045 | 5,000 | +2,000 | 0.00% | 40,225 |
| 2021-08-19 | 2021-08-17 | 8.280 | 3,000 | +1,000 | 0.00% | 24,840 |
| 2021-08-17 | 2021-08-13 | 8.730 | 2,000 | +2,000 | 0.00% | 17,460 |
| 2021-08-12 | 2021-08-10 | 8.845 | 0 | -2,700 | ||
| 2021-08-09 | 2021-08-05 | 8.640 | 2,700 | +2,700 | 0.00% | 23,328 |
| 2021-08-06 | 2021-08-04 | 8.760 | 0 | -2,000 | ||
| 2021-08-03 | 2021-07-30 | 8.425 | 2,000 | +2,000 | 0.00% | 16,850 |
| 2021-07-26 | 2021-07-22 | 9.690 | 0 | -2,000 | ||
| 2021-07-21 | 2021-07-19 | 9.540 | 2,000 | +2,000 | 0.00% | 19,080 |
| 2021-07-13 | 2021-07-09 | 9.415 | 0 | -1,000 | ||
| 2021-07-12 | 2021-07-08 | 9.300 | 1,000 | +1,000 | 0.00% | 9,300 |
| 2021-05-10 | 2021-05-06 | 10.130 | 0 | -1,000 | ||
| 2021-05-04 | 2021-04-30 | 10.190 | 1,000 | +1,000 | 0.00% | 10,190 |
| 2021-04-26 | 2021-04-22 | 10.220 | 0 | -20,000 | ||
| 2021-04-23 | 2021-04-21 | 10.170 | 20,000 | +20,000 | 0.03% | 203,400 |
| 2021-04-16 | 2021-04-14 | 10.310 | 0 | -20,000 | ||
| 2021-04-15 | 2021-04-13 | 10.040 | 20,000 | +20,000 | 0.03% | 200,800 |
| 2021-03-29 | 2021-03-25 | 9.600 | 0 | -1,000 | ||
| 2021-03-26 | 2021-03-24 | 9.610 | 1,000 | +1,000 | 0.00% | 9,610 |
| 2021-02-03 | 2021-02-01 | 10.360 | 0 | -11,000 | ||
| 2021-02-02 | 2021-01-29 | 9.980 | 11,000 | +3,500 | 0.02% | 109,780 |
| 2021-02-01 | 2021-01-28 | 10.150 | 7,500 | +7,500 | 0.01% | 76,125 |
| 2020-07-09 | 2020-07-07 | 8.520 | 0 | -5,000 | ||
| 2020-07-08 | 2020-07-06 | 8.760 | 5,000 | +5,000 | 0.00% | 43,800 |
| 2020-06-15 | 2020-06-11 | 7.455 | 0 | -2,000 | ||
| 2020-06-11 | 2020-06-09 | 7.790 | 2,000 | +2,000 | 0.00% | 15,580 |
| 2020-05-19 | 2020-05-15 | 6.970 | 0 | -20,000 | ||
| 2020-05-18 | 2020-05-14 | 6.980 | 20,000 | +20,000 | 0.01% | 139,600 |
| 2020-03-24 | 2020-03-20 | 6.500 | 0 | -1,200 | ||
| 2020-03-20 | 2020-03-18 | 6.220 | 1,200 | -31,000 | 0.00% | 7,464 |
| 2020-03-19 | 2020-03-17 | 6.830 | 32,200 | -41,000 | 0.01% | 219,926 |
| 2020-03-18 | 2020-03-16 | 6.620 | 73,200 | +42,000 | 0.03% | 484,584 |
| 2020-03-17 | 2020-03-13 | 7.300 | 31,200 | -6,000 | 0.01% | 227,760 |
| 2020-03-13 | 2020-03-11 | 8.030 | 37,200 | +2,000 | 0.02% | 298,716 |
| 2020-03-12 | 2020-03-10 | 8.170 | 35,200 | -2,000 | 0.02% | 287,584 |
| 2020-03-10 | 2020-03-06 | 8.630 | 37,200 | +35,000 | 0.03% | 321,036 |
| 2020-03-05 | 2020-03-03 | 8.800 | 2,200 | +1,000 | 0.00% | 19,360 |
| 2020-03-04 | 2020-03-02 | 8.810 | 1,200 | -10,000 | 0.00% | 10,572 |
| 2020-03-02 | 2020-02-27 | 9.140 | 11,200 | +10,000 | 0.01% | 102,368 |
| 2020-02-27 | 2020-02-25 | 9.120 | 1,200 | -34,800 | 0.00% | 10,944 |
| 2020-02-26 | 2020-02-24 | 9.080 | 36,000 | +34,800 | 0.06% | 326,880 |
| 2019-12-04 | 2019-12-02 | 8.980 | 1,200 | -20,000 | 0.00% | 10,776 |
| 2019-12-03 | 2019-11-29 | 8.920 | 21,200 | +20,000 | 0.04% | 189,104 |
| 2019-11-20 | 2019-11-18 | 9.160 | 1,200 | -40,000 | 0.00% | 10,992 |
| 2019-11-19 | 2019-11-15 | 8.920 | 41,200 | +40,000 | 0.09% | 367,504 |
| 2019-09-30 | 2019-09-26 | 8.760 | 1,200 | -20,000 | 0.00% | 10,512 |
| 2019-09-27 | 2019-09-25 | 8.700 | 21,200 | +20,000 | 0.05% | 184,440 |
| 2019-06-19 | 2019-06-17 | 9.530 | 1,200 | +1,200 | 0.00% | 11,436 |
| 2019-06-12 | 2019-06-10 | 9.770 | 0 | -12,000 | ||
| 2019-05-29 | 2019-05-27 | 9.530 | 12,000 | +6,000 | 0.06% | 114,360 |
| 2019-05-28 | 2019-05-24 | 9.570 | 6,000 | +6,000 | 0.03% | 57,420 |
| 2018-07-26 | 2018-07-24 | 10.760 | 0 | -12,000 | ||
| 2018-07-25 | 2018-07-23 | 10.440 | 12,000 | +12,000 | 0.05% | 125,280 |
| 2018-07-24 | 2018-07-20 | 10.440 | 0 | -16,000 | ||
| 2018-07-23 | 2018-07-19 | 10.240 | 16,000 | +16,000 | 0.06% | 163,840 |
| 2018-07-20 | 2018-07-18 | 10.360 | 0 | -32,000 | ||
| 2018-07-19 | 2018-07-17 | 10.400 | 32,000 | +32,000 | 0.12% | 332,800 |
| 2018-06-20 | 2018-06-15 | 11.880 | 0 | -10,000 | ||
| 2018-06-15 | 2018-06-13 | 12.240 | 10,000 | +10,000 | 0.09% | 122,400 |
| 2018-06-13 | 2018-06-11 | 12.500 | 0 | -20,000 | ||
| 2018-06-12 | 2018-06-08 | 12.380 | 20,000 | +20,000 | 0.18% | 247,600 |
| 2018-03-19 | 2018-03-15 | 12.840 | 0 | -187,000 | ||
| 2018-03-09 | 2018-03-07 | 11.760 | 187,000 | -114,000 | 1.46% | 2,199,120 |
| 2018-03-07 | 2018-03-05 | 11.500 | 301,000 | -14,000 | 2.35% | 3,461,500 |
| 2018-02-26 | 2018-02-22 | 12.400 | 315,000 | -3,900 | 2.46% | 3,906,000 |
| 2018-02-23 | 2018-02-21 | 12.700 | 318,900 | +3,900 | 2.49% | 4,050,030 |
| 2018-02-22 | 2018-02-20 | 12.220 | 315,000 | +80,000 | 2.46% | 3,849,300 |
| 2018-02-21 | 2018-02-15 | 12.420 | 235,000 | +110,000 | 1.84% | 2,918,700 |
| 2018-02-14 | 2018-02-12 | 11.180 | 125,000 | +125,000 | 0.98% | 1,397,500 |
| 2018-02-12 | 2018-02-08 | 11.900 | 0 | -70,000 | ||
| 2018-02-02 | 2018-01-31 | 14.020 | 70,000 | -5,000 | 0.55% | 981,400 |
| 2018-01-18 | 2018-01-16 | 13.200 | 75,000 | -5,000 | 0.59% | 990,000 |
| 2018-01-16 | 2018-01-12 | 12.760 | 80,000 | -10,000 | 0.62% | 1,020,800 |
| 2018-01-08 | 2018-01-04 | 12.260 | 90,000 | -20,000 | 0.70% | 1,103,400 |
| 2018-01-04 | 2018-01-02 | 12.100 | 110,000 | -10,000 | 0.86% | 1,331,000 |
| 2017-12-19 | 2017-12-15 | 10.880 | 120,000 | +20,000 | 0.94% | 1,305,600 |
| 2017-12-18 | 2017-12-14 | 11.100 | 100,000 | +40,000 | 0.78% | 1,110,000 |
| 2017-12-14 | 2017-12-12 | 10.840 | 60,000 | +60,000 | 0.47% | 650,400 |
| 2017-10-23 | 2017-10-19 | 10.440 | 0 | -100,000 | ||
| 2017-10-18 | 2017-10-16 | 10.820 | 100,000 | +100,000 | 0.78% | 1,082,000 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy