History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.605 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.245 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.385 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.225 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.265 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.125 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.875 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.675 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.775 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.915 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.735 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.795 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.925 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.675 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.615 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.605 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.695 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.555 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.765 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.935 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.005 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.695 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.525 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.355 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.295 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.125 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.922 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.135 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.255 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.015 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.898 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.964 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.934 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.962 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.045 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.005 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.724 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.692 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.666 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.432 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.386 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.368 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.372 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.406 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.154 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.862 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.738 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.652 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.528 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.860 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.115 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.155 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.115 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.765 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.745 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.415 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.185 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.345 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.520 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.950 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.972 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.938 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.834 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.852 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.846 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.512 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.548 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.324 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.258 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.048 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.846 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.708 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.736 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.886 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.814 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.556 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.428 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.490 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.556 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.566 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.630 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.724 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.744 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.686 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.868 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.870 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.894 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.752 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.798 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.762 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.774 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.834 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.012 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.936 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.992 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.696 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.770 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.766 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.696 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.632 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.724 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.554 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.584 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.728 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.756 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.726 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.662 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.660 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.826 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.060 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.280 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.112 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.122 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.104 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.056 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.186 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.158 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.110 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.116 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.114 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.970 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.060 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.068 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.346 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.365 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.928 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.075 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.518 | 0 | -16,200 | ||
| 2024-09-30 | 2024-09-26 | 4.032 | 16,200 | -20,000 | 0.00% | 65,318 |
| 2024-09-26 | 2024-09-24 | 3.676 | 36,200 | -20,000 | 0.00% | 133,071 |
| 2024-05-28 | 2024-05-24 | 3.486 | 56,200 | +10,000 | 0.00% | 195,913 |
| 2024-05-21 | 2024-05-17 | 3.870 | 46,200 | -30,000 | 0.00% | 178,794 |
| 2024-04-19 | 2024-04-17 | 2.668 | 76,200 | -15,000 | 0.00% | 203,302 |
| 2024-04-18 | 2024-04-16 | 2.664 | 91,200 | +15,000 | 0.00% | 242,957 |
| 2024-04-02 | 2024-03-27 | 2.724 | 76,200 | -15,000 | 0.00% | 207,569 |
| 2024-03-28 | 2024-03-26 | 2.808 | 91,200 | +15,000 | 0.00% | 256,090 |
| 2024-01-29 | 2024-01-25 | 2.726 | 76,200 | -20,000 | 0.00% | 207,721 |
| 2024-01-19 | 2024-01-17 | 2.424 | 96,200 | +20,000 | 0.00% | 233,189 |
| 2024-01-05 | 2024-01-03 | 2.906 | 76,200 | +20,000 | 0.00% | 221,437 |
| 2023-10-16 | 2023-10-12 | 3.606 | 56,200 | -3,500 | 0.00% | 202,657 |
| 2023-09-29 | 2023-09-27 | 3.380 | 59,700 | -10,000 | 0.00% | 201,786 |
| 2023-09-28 | 2023-09-26 | 3.326 | 69,700 | +10,000 | 0.00% | 231,822 |
| 2023-09-04 | 2023-08-30 | 3.722 | 59,700 | -2,000 | 0.00% | 222,203 |
| 2023-08-31 | 2023-08-29 | 3.722 | 61,700 | -10,000 | 0.00% | 229,647 |
| 2023-08-21 | 2023-08-17 | 3.680 | 71,700 | -5,000 | 0.00% | 263,856 |
| 2023-08-18 | 2023-08-16 | 3.678 | 76,700 | +19,000 | 0.01% | 282,103 |
| 2023-08-16 | 2023-08-14 | 3.870 | 57,700 | +10,000 | 0.00% | 223,299 |
| 2023-08-15 | 2023-08-11 | 3.994 | 47,700 | -3,000 | 0.00% | 190,514 |
| 2023-08-10 | 2023-08-08 | 4.038 | 50,700 | +3,000 | 0.00% | 204,727 |
| 2023-08-08 | 2023-08-04 | 4.198 | 47,700 | -3,000 | 0.00% | 200,245 |
| 2023-08-04 | 2023-08-02 | 4.182 | 50,700 | +4,000 | 0.00% | 212,027 |
| 2023-07-13 | 2023-07-11 | 3.850 | 46,700 | -3,500 | 0.00% | 179,795 |
| 2023-07-11 | 2023-07-07 | 3.748 | 50,200 | +4,000 | 0.00% | 188,150 |
| 2023-04-13 | 2023-04-11 | 4.642 | 46,200 | +20,000 | 0.00% | 214,460 |
| 2023-03-31 | 2023-03-29 | 4.514 | 26,200 | -20,000 | 0.00% | 118,267 |
| 2023-03-30 | 2023-03-28 | 4.336 | 46,200 | +20,000 | 0.00% | 200,323 |
| 2023-03-23 | 2023-03-21 | 4.130 | 26,200 | -14,000 | 0.00% | 108,206 |
| 2023-03-22 | 2023-03-20 | 4.030 | 40,200 | +30,200 | 0.00% | 162,006 |
| 2023-03-21 | 2023-03-17 | 4.268 | 10,000 | -10,000 | 0.00% | 42,680 |
| 2023-03-20 | 2023-03-16 | 4.138 | 20,000 | +10,000 | 0.00% | 82,760 |
| 2023-03-17 | 2023-03-15 | 4.278 | 10,000 | -14,000 | 0.00% | 42,780 |
| 2023-03-16 | 2023-03-14 | 4.130 | 24,000 | +14,000 | 0.00% | 99,120 |
| 2023-03-13 | 2023-03-09 | 4.458 | 10,000 | -4,000 | 0.00% | 44,580 |
| 2023-03-10 | 2023-03-08 | 4.494 | 14,000 | +4,000 | 0.00% | 62,916 |
| 2023-01-17 | 2023-01-13 | 5.400 | 10,000 | -20,000 | 0.00% | 54,000 |
| 2022-12-09 | 2022-12-07 | 4.126 | 30,000 | -20,000 | 0.00% | 123,780 |
| 2022-11-15 | 2022-11-11 | 3.538 | 50,000 | -3,000 | 0.00% | 176,900 |
| 2022-11-14 | 2022-11-10 | 3.060 | 53,000 | -7,500 | 0.00% | 162,180 |
| 2022-11-11 | 2022-11-09 | 3.170 | 60,500 | +7,500 | 0.00% | 191,785 |
| 2022-11-03 | 2022-11-01 | 2.836 | 53,000 | -11,000 | 0.00% | 150,308 |
| 2022-10-20 | 2022-10-18 | 3.448 | 64,000 | -6,000 | 0.01% | 220,672 |
| 2022-10-18 | 2022-10-14 | 3.320 | 70,000 | +1,000 | 0.01% | 232,400 |
| 2022-10-13 | 2022-10-11 | 3.422 | 69,000 | +4,000 | 0.01% | 236,118 |
| 2022-10-12 | 2022-10-10 | 3.584 | 65,000 | +5,000 | 0.01% | 232,960 |
| 2022-10-11 | 2022-10-07 | 3.808 | 60,000 | +5,000 | 0.01% | 228,480 |
| 2022-10-03 | 2022-09-29 | 3.560 | 55,000 | +2,000 | 0.00% | 195,800 |
| 2022-09-27 | 2022-09-23 | 3.918 | 53,000 | +20,000 | 0.00% | 207,654 |
| 2022-09-22 | 2022-09-20 | 4.300 | 33,000 | +10,000 | 0.00% | 141,900 |
| 2022-09-20 | 2022-09-16 | 4.300 | 23,000 | -3,000 | 0.00% | 98,900 |
| 2022-09-19 | 2022-09-15 | 4.366 | 26,000 | +3,000 | 0.00% | 113,516 |
| 2022-09-06 | 2022-09-02 | 4.580 | 23,000 | +3,000 | 0.00% | 105,340 |
| 2022-08-29 | 2022-08-25 | 4.822 | 20,000 | -10,000 | 0.00% | 96,440 |
| 2022-08-26 | 2022-08-24 | 4.494 | 30,000 | +10,000 | 0.00% | 134,820 |
| 2022-08-03 | 2022-08-01 | 4.956 | 20,000 | -1,000 | 0.00% | 99,120 |
| 2022-07-27 | 2022-07-25 | 5.155 | 21,000 | -5,000 | 0.00% | 108,255 |
| 2022-07-22 | 2022-07-20 | 5.325 | 26,000 | +4,000 | 0.00% | 138,450 |
| 2022-07-20 | 2022-07-18 | 5.305 | 22,000 | -1,500 | 0.00% | 116,710 |
| 2022-07-14 | 2022-07-12 | 5.310 | 23,500 | +3,500 | 0.00% | 124,785 |
| 2022-06-23 | 2022-06-21 | 5.625 | 20,000 | -4,000 | 0.00% | 112,500 |
| 2022-06-20 | 2022-06-16 | 5.240 | 24,000 | +3,500 | 0.00% | 125,760 |
| 2022-06-17 | 2022-06-15 | 5.480 | 20,500 | -2,500 | 0.00% | 112,340 |
| 2022-06-16 | 2022-06-14 | 5.355 | 23,000 | -1,000 | 0.00% | 123,165 |
| 2022-06-15 | 2022-06-13 | 5.340 | 24,000 | +4,000 | 0.00% | 128,160 |
| 2022-05-31 | 2022-05-27 | 5.150 | 20,000 | -4,000 | 0.00% | 103,000 |
| 2022-05-26 | 2022-05-24 | 4.850 | 24,000 | +4,000 | 0.00% | 116,400 |
| 2022-05-24 | 2022-05-20 | 5.140 | 20,000 | -8,000 | 0.00% | 102,800 |
| 2022-05-23 | 2022-05-19 | 4.858 | 28,000 | +3,000 | 0.00% | 136,024 |
| 2022-05-19 | 2022-05-17 | 5.080 | 25,000 | -20,000 | 0.00% | 127,000 |
| 2022-05-17 | 2022-05-13 | 4.748 | 45,000 | -4,700 | 0.01% | 213,660 |
| 2022-05-13 | 2022-05-11 | 4.710 | 49,700 | -3,300 | 0.01% | 234,087 |
| 2022-05-12 | 2022-05-10 | 4.630 | 53,000 | +20,000 | 0.01% | 245,390 |
| 2022-05-11 | 2022-05-06 | 4.818 | 33,000 | +9,000 | 0.00% | 158,994 |
| 2022-05-06 | 2022-05-04 | 5.240 | 24,000 | +4,000 | 0.00% | 125,760 |
| 2022-05-05 | 2022-05-03 | 5.355 | 20,000 | -5,000 | 0.00% | 107,100 |
| 2022-05-04 | 2022-04-29 | 5.365 | 25,000 | -23,000 | 0.00% | 134,125 |
| 2022-05-03 | 2022-04-28 | 4.930 | 48,000 | -2,000 | 0.01% | 236,640 |
| 2022-04-29 | 2022-04-27 | 4.808 | 50,000 | -2,000 | 0.01% | 240,400 |
| 2022-04-28 | 2022-04-26 | 4.788 | 52,000 | -2,000 | 0.01% | 248,976 |
| 2022-04-27 | 2022-04-25 | 4.766 | 54,000 | +26,400 | 0.01% | 257,364 |
| 2022-04-26 | 2022-04-22 | 5.155 | 27,600 | -4,000 | 0.00% | 142,278 |
| 2022-04-22 | 2022-04-20 | 5.300 | 31,600 | +5,600 | 0.00% | 167,480 |
| 2022-04-21 | 2022-04-19 | 5.345 | 26,000 | +3,000 | 0.00% | 138,970 |
| 2022-04-19 | 2022-04-13 | 5.525 | 23,000 | -4,500 | 0.00% | 127,075 |
| 2022-04-14 | 2022-04-12 | 5.495 | 27,500 | +3,000 | 0.00% | 151,112 |
| 2022-04-13 | 2022-04-11 | 5.445 | 24,500 | +4,500 | 0.00% | 133,402 |
| 2022-04-01 | 2022-03-30 | 6.000 | 20,000 | -1,000 | 0.00% | 120,000 |
| 2022-03-25 | 2022-03-23 | 5.975 | 21,000 | -1,000 | 0.00% | 125,475 |
| 2022-03-24 | 2022-03-22 | 5.830 | 22,000 | -25,000 | 0.00% | 128,260 |
| 2022-03-23 | 2022-03-21 | 5.465 | 47,000 | +4,500 | 0.01% | 256,855 |
| 2022-03-17 | 2022-03-15 | 4.210 | 42,500 | +20,000 | 0.01% | 178,925 |
| 2022-03-15 | 2022-03-11 | 5.265 | 22,500 | +20,000 | 0.00% | 118,462 |
| 2022-03-14 | 2022-03-10 | 5.405 | 2,500 | -2,500 | 0.00% | 13,512 |
| 2022-03-10 | 2022-03-08 | 5.310 | 5,000 | +2,000 | 0.00% | 26,550 |
| 2022-03-04 | 2022-03-02 | 6.180 | 3,000 | +2,000 | 0.00% | 18,540 |
| 2022-03-02 | 2022-02-28 | 6.390 | 1,000 | -2,000 | 0.00% | 6,390 |
| 2022-02-28 | 2022-02-24 | 6.500 | 3,000 | +2,000 | 0.00% | 19,500 |
| 2022-02-25 | 2022-02-23 | 6.935 | 1,000 | -3,000 | 0.00% | 6,935 |
| 2022-02-24 | 2022-02-22 | 6.845 | 4,000 | +4,000 | 0.00% | 27,380 |
| 2020-11-09 | 2020-11-05 | 8.270 | 0 | -50,000 | ||
| 2020-11-04 | 2020-11-02 | 7.500 | 50,000 | -2,000 | 0.03% | 375,000 |
| 2020-11-03 | 2020-10-30 | 7.280 | 52,000 | +2,000 | 0.02% | 378,560 |
| 2020-10-20 | 2020-10-16 | 7.495 | 50,000 | -2,500 | 0.02% | 374,750 |
| 2020-10-19 | 2020-10-15 | 7.350 | 52,500 | +2,500 | 0.02% | 385,875 |
| 2020-10-08 | 2020-10-06 | 7.235 | 50,000 | -1,000 | 0.02% | 361,750 |
| 2020-10-07 | 2020-10-05 | 7.095 | 51,000 | -2,000 | 0.02% | 361,845 |
| 2020-10-06 | 2020-09-30 | 6.960 | 53,000 | +500 | 0.02% | 368,880 |
| 2020-09-23 | 2020-09-21 | 7.220 | 52,500 | +2,500 | 0.02% | 379,050 |
| 2020-09-08 | 2020-09-04 | 7.760 | 50,000 | +30,000 | 0.03% | 388,000 |
| 2020-08-25 | 2020-08-21 | 7.925 | 20,000 | -3,000 | 0.01% | 158,500 |
| 2020-08-24 | 2020-08-20 | 7.700 | 23,000 | +3,000 | 0.01% | 177,100 |
| 2020-08-12 | 2020-08-10 | 7.490 | 20,000 | -2,500 | 0.01% | 149,800 |
| 2020-08-11 | 2020-08-07 | 7.560 | 22,500 | +2,500 | 0.01% | 170,100 |
| 2020-06-18 | 2020-06-16 | 7.375 | 20,000 | -3,500 | 0.01% | 147,500 |
| 2020-06-15 | 2020-06-11 | 7.455 | 23,500 | +3,500 | 0.01% | 175,192 |
| 2020-06-08 | 2020-06-04 | 7.340 | 20,000 | -20,000 | 0.01% | 146,800 |
| 2020-05-26 | 2020-05-22 | 6.420 | 40,000 | +20,000 | 0.01% | 256,800 |
| 2020-05-13 | 2020-05-11 | 7.460 | 20,000 | -20,000 | 0.01% | 149,200 |
| 2020-05-06 | 2020-05-04 | 6.830 | 40,000 | +20,000 | 0.02% | 273,200 |
| 2020-04-21 | 2020-04-17 | 7.330 | 20,000 | -20,000 | 0.01% | 146,600 |
| 2020-03-19 | 2020-03-17 | 6.830 | 40,000 | +20,000 | 0.01% | 273,200 |
| 2020-03-11 | 2020-03-09 | 7.890 | 20,000 | +20,000 | 0.01% | 157,800 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy