History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.605 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.245 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.385 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.225 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.265 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.125 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.875 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.675 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.775 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.915 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.735 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.795 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.925 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.675 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.615 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.605 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.695 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.555 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.765 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.935 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.005 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.695 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.525 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.355 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.295 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.125 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.922 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.135 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.255 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.015 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.898 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.964 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.934 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.962 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.045 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.005 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.724 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.692 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.666 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.432 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.386 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.368 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.372 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.406 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.154 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.862 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.738 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.652 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.528 | 0 | -347,000 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 347,000 | -61,000 | 0.07% | 1,917,175 |
| 2025-02-14 | 2025-02-12 | 4.548 | 408,000 | -15,000 | 0.04% | 1,855,584 |
| 2025-02-04 | 2025-01-28 | 3.916 | 423,000 | -10,000 | 0.03% | 1,656,468 |
| 2025-01-23 | 2025-01-21 | 3.886 | 433,000 | -20,000 | 0.04% | 1,682,638 |
| 2025-01-07 | 2025-01-03 | 3.744 | 453,000 | -5,000 | 0.03% | 1,696,032 |
| 2025-01-06 | 2025-01-02 | 3.686 | 458,000 | +5,000 | 0.03% | 1,688,188 |
| 2024-12-17 | 2024-12-13 | 3.834 | 453,000 | +20,000 | 0.03% | 1,736,802 |
| 2024-12-16 | 2024-12-12 | 4.012 | 433,000 | -20,000 | 0.03% | 1,737,196 |
| 2024-12-13 | 2024-12-11 | 3.936 | 453,000 | +20,000 | 0.04% | 1,783,008 |
| 2024-12-12 | 2024-12-10 | 3.992 | 433,000 | -20,000 | 0.03% | 1,728,536 |
| 2024-12-11 | 2024-12-09 | 4.038 | 453,000 | -5,000 | 0.04% | 1,829,214 |
| 2024-12-05 | 2024-12-03 | 3.766 | 458,000 | -10,000 | 0.03% | 1,724,828 |
| 2024-11-26 | 2024-11-22 | 3.584 | 468,000 | +5,000 | 0.03% | 1,677,312 |
| 2024-11-15 | 2024-11-13 | 3.826 | 463,000 | +5,000 | 0.03% | 1,771,438 |
| 2024-11-14 | 2024-11-12 | 3.818 | 458,000 | +35,000 | 0.03% | 1,748,644 |
| 2024-11-07 | 2024-11-05 | 4.300 | 423,000 | -10,000 | 0.04% | 1,818,900 |
| 2024-11-06 | 2024-11-04 | 4.122 | 433,000 | +10,000 | 0.04% | 1,784,826 |
| 2024-10-22 | 2024-10-18 | 4.256 | 423,000 | -5,000 | 0.04% | 1,800,288 |
| 2024-10-17 | 2024-10-15 | 4.068 | 428,000 | +5,000 | 0.04% | 1,741,104 |
| 2024-10-16 | 2024-10-14 | 4.390 | 423,000 | -10,000 | 0.04% | 1,856,970 |
| 2024-10-15 | 2024-10-10 | 4.466 | 433,000 | +10,000 | 0.04% | 1,933,778 |
| 2024-10-07 | 2024-10-03 | 4.928 | 423,000 | +6,000 | 0.04% | 2,084,544 |
| 2024-10-04 | 2024-10-02 | 5.075 | 417,000 | -10,000 | 0.04% | 2,116,275 |
| 2024-09-26 | 2024-09-24 | 3.676 | 427,000 | -20,000 | 0.03% | 1,569,652 |
| 2024-09-17 | 2024-09-13 | 3.078 | 447,000 | -30,000 | 0.03% | 1,375,866 |
| 2024-09-11 | 2024-09-09 | 3.000 | 477,000 | +30,000 | 0.03% | 1,431,000 |
| 2024-09-03 | 2024-08-30 | 3.290 | 447,000 | -30,000 | 0.03% | 1,470,630 |
| 2024-08-29 | 2024-08-27 | 3.244 | 477,000 | -30,000 | 0.03% | 1,547,388 |
| 2024-07-30 | 2024-07-26 | 2.952 | 507,000 | -15,000 | 0.03% | 1,496,664 |
| 2024-07-29 | 2024-07-25 | 2.960 | 522,000 | +15,000 | 0.03% | 1,545,120 |
| 2024-07-24 | 2024-07-22 | 3.186 | 507,000 | -13,000 | 0.03% | 1,615,302 |
| 2024-07-23 | 2024-07-19 | 3.098 | 520,000 | +43,000 | 0.03% | 1,610,960 |
| 2024-07-19 | 2024-07-17 | 3.222 | 477,000 | +30,000 | 0.03% | 1,536,894 |
| 2024-07-15 | 2024-07-11 | 3.274 | 447,000 | -50,000 | 0.03% | 1,463,478 |
| 2024-06-27 | 2024-06-25 | 3.284 | 497,000 | +50,000 | 0.04% | 1,632,148 |
| 2024-05-14 | 2024-05-10 | 3.636 | 447,000 | -20,000 | 0.03% | 1,625,292 |
| 2024-05-06 | 2024-05-02 | 3.332 | 467,000 | -50,000 | 0.03% | 1,556,044 |
| 2024-04-24 | 2024-04-22 | 2.750 | 517,000 | -10,000 | 0.03% | 1,421,750 |
| 2024-04-18 | 2024-04-16 | 2.664 | 527,000 | +5,000 | 0.03% | 1,403,928 |
| 2024-04-17 | 2024-04-15 | 2.788 | 522,000 | +5,000 | 0.03% | 1,455,336 |
| 2024-04-05 | 2024-04-02 | 2.898 | 517,000 | -5,000 | 0.03% | 1,498,266 |
| 2024-03-26 | 2024-03-22 | 2.770 | 522,000 | +5,000 | 0.03% | 1,445,940 |
| 2024-03-25 | 2024-03-21 | 2.902 | 517,000 | -10,000 | 0.03% | 1,500,334 |
| 2024-03-21 | 2024-03-19 | 2.794 | 527,000 | +5,000 | 0.03% | 1,472,438 |
| 2024-03-19 | 2024-03-15 | 2.850 | 522,000 | +5,000 | 0.03% | 1,487,700 |
| 2024-03-14 | 2024-03-12 | 2.996 | 517,000 | -23,000 | 0.03% | 1,548,932 |
| 2024-03-07 | 2024-03-05 | 2.654 | 540,000 | +5,000 | 0.03% | 1,433,160 |
| 2024-03-04 | 2024-02-29 | 2.780 | 535,000 | +5,000 | 0.03% | 1,487,300 |
| 2024-02-27 | 2024-02-23 | 2.872 | 530,000 | -10,000 | 0.03% | 1,522,160 |
| 2024-02-23 | 2024-02-21 | 2.796 | 540,000 | -5,000 | 0.03% | 1,509,840 |
| 2024-02-05 | 2024-02-01 | 2.496 | 545,000 | -5,000 | 0.02% | 1,360,320 |
| 2024-01-31 | 2024-01-29 | 2.680 | 550,000 | +10,000 | 0.02% | 1,474,000 |
| 2024-01-26 | 2024-01-24 | 2.626 | 540,000 | -10,000 | 0.02% | 1,418,040 |
| 2024-01-19 | 2024-01-17 | 2.424 | 550,000 | +20,000 | 0.02% | 1,333,200 |
| 2024-01-09 | 2024-01-05 | 2.866 | 530,000 | +5,000 | 0.03% | 1,518,980 |
| 2024-01-03 | 2023-12-29 | 3.050 | 525,000 | -10,000 | 0.03% | 1,601,250 |
| 2024-01-02 | 2023-12-28 | 3.056 | 535,000 | -5,000 | 0.03% | 1,634,960 |
| 2023-12-21 | 2023-12-19 | 2.878 | 540,000 | +5,000 | 0.02% | 1,554,120 |
| 2023-12-19 | 2023-12-15 | 2.992 | 535,000 | -5,000 | 0.02% | 1,600,720 |
| 2023-12-08 | 2023-12-06 | 2.880 | 540,000 | +20,000 | 0.03% | 1,555,200 |
| 2023-12-07 | 2023-12-05 | 2.830 | 520,000 | +10,000 | 0.03% | 1,471,600 |
| 2023-12-05 | 2023-12-01 | 3.020 | 510,000 | +30,000 | 0.03% | 1,540,200 |
| 2023-12-04 | 2023-11-30 | 3.094 | 480,000 | +20,000 | 0.02% | 1,485,120 |
| 2023-12-01 | 2023-11-29 | 3.082 | 460,000 | +13,000 | 0.02% | 1,417,720 |
| 2023-11-29 | 2023-11-27 | 3.284 | 447,000 | +10,000 | 0.03% | 1,467,948 |
| 2023-11-17 | 2023-11-15 | 3.510 | 437,000 | -30,000 | 0.03% | 1,533,870 |
| 2023-11-07 | 2023-11-03 | 3.364 | 467,000 | -10,000 | 0.03% | 1,570,988 |
| 2023-11-02 | 2023-10-31 | 3.152 | 477,000 | +10,000 | 0.03% | 1,503,504 |
| 2023-10-27 | 2023-10-25 | 3.148 | 467,000 | -10,000 | 0.03% | 1,470,116 |
| 2023-10-26 | 2023-10-24 | 3.120 | 477,000 | +20,000 | 0.03% | 1,488,240 |
| 2023-10-25 | 2023-10-20 | 3.176 | 457,000 | +10,000 | 0.03% | 1,451,432 |
| 2023-10-16 | 2023-10-12 | 3.606 | 447,000 | -10,000 | 0.03% | 1,611,882 |
| 2023-09-29 | 2023-09-27 | 3.380 | 457,000 | -12,000 | 0.03% | 1,544,660 |
| 2023-09-28 | 2023-09-26 | 3.326 | 469,000 | +42,000 | 0.03% | 1,559,894 |
| 2023-09-27 | 2023-09-25 | 3.432 | 427,000 | +10,000 | 0.03% | 1,465,464 |
| 2023-09-21 | 2023-09-19 | 3.548 | 417,000 | +10,000 | 0.03% | 1,479,516 |
| 2023-09-06 | 2023-09-04 | 3.878 | 407,000 | -10,000 | 0.03% | 1,578,346 |
| 2023-08-28 | 2023-08-24 | 3.624 | 417,000 | -10,000 | 0.03% | 1,511,208 |
| 2023-08-25 | 2023-08-23 | 3.490 | 427,000 | -10,000 | 0.03% | 1,490,230 |
| 2023-08-23 | 2023-08-21 | 3.392 | 437,000 | +10,000 | 0.03% | 1,482,304 |
| 2023-08-22 | 2023-08-18 | 3.516 | 427,000 | +10,000 | 0.03% | 1,501,332 |
| 2023-08-21 | 2023-08-17 | 3.680 | 417,000 | +337,000 | 0.03% | 1,534,560 |
| 2023-08-17 | 2023-08-15 | 3.778 | 80,000 | +20,000 | 0.01% | 302,240 |
| 2023-08-03 | 2023-08-01 | 4.410 | 60,000 | -10,000 | 0.01% | 264,600 |
| 2023-07-18 | 2023-07-13 | 4.160 | 70,000 | -20,000 | 0.01% | 291,200 |
| 2023-07-11 | 2023-07-07 | 3.748 | 90,000 | +20,000 | 0.01% | 337,320 |
| 2023-07-05 | 2023-07-03 | 4.098 | 70,000 | -20,000 | 0.01% | 286,860 |
| 2023-07-03 | 2023-06-29 | 3.932 | 90,000 | +20,000 | 0.01% | 353,880 |
| 2023-06-30 | 2023-06-28 | 4.046 | 70,000 | -20,000 | 0.01% | 283,220 |
| 2023-06-29 | 2023-06-27 | 4.036 | 90,000 | -20,000 | 0.01% | 363,240 |
| 2023-06-28 | 2023-06-26 | 3.900 | 110,000 | +40,000 | 0.01% | 429,000 |
| 2023-06-06 | 2023-06-02 | 3.928 | 70,000 | -40,000 | 0.01% | 274,960 |
| 2023-06-01 | 2023-05-30 | 3.800 | 110,000 | +20,000 | 0.01% | 418,000 |
| 2023-05-30 | 2023-05-25 | 3.854 | 90,000 | +20,000 | 0.01% | 346,860 |
| 2023-05-17 | 2023-05-15 | 4.372 | 70,000 | -20,000 | 0.01% | 306,040 |
| 2023-05-12 | 2023-05-10 | 4.274 | 90,000 | +20,000 | 0.01% | 384,660 |
| 2023-05-09 | 2023-05-05 | 4.400 | 70,000 | -20,000 | 0.01% | 308,000 |
| 2023-05-03 | 2023-04-28 | 4.356 | 90,000 | +20,000 | 0.01% | 392,040 |
| 2023-04-20 | 2023-04-18 | 4.694 | 70,000 | +15,000 | 0.01% | 328,580 |
| 2023-04-18 | 2023-04-14 | 4.622 | 55,000 | -10,000 | 0.01% | 254,210 |
| 2023-04-03 | 2023-03-30 | 4.570 | 65,000 | -20,000 | 0.01% | 297,050 |
| 2023-03-27 | 2023-03-23 | 4.476 | 85,000 | -10,000 | 0.01% | 380,460 |
| 2023-03-24 | 2023-03-22 | 4.272 | 95,000 | -20,000 | 0.01% | 405,840 |
| 2023-03-22 | 2023-03-20 | 4.030 | 115,000 | +20,000 | 0.01% | 463,450 |
| 2023-03-21 | 2023-03-17 | 4.268 | 95,000 | +15,000 | 0.01% | 405,460 |
| 2023-03-15 | 2023-03-13 | 4.338 | 80,000 | -20,000 | 0.01% | 347,040 |
| 2023-03-14 | 2023-03-10 | 4.174 | 100,000 | +25,000 | 0.01% | 417,400 |
| 2023-02-09 | 2023-02-07 | 5.130 | 75,000 | -20,000 | 0.01% | 384,750 |
| 2023-02-08 | 2023-02-06 | 5.070 | 95,000 | +20,000 | 0.01% | 481,650 |
| 2023-02-07 | 2023-02-03 | 5.285 | 75,000 | +20,000 | 0.01% | 396,375 |
| 2023-01-27 | 2023-01-20 | 5.515 | 55,000 | -20,000 | 0.01% | 303,325 |
| 2023-01-17 | 2023-01-13 | 5.400 | 75,000 | -10,000 | 0.01% | 405,000 |
| 2022-12-13 | 2022-12-09 | 4.590 | 85,000 | -15,000 | 0.01% | 390,150 |
| 2022-11-17 | 2022-11-15 | 3.956 | 100,000 | -10,000 | 0.01% | 395,600 |
| 2022-11-14 | 2022-11-10 | 3.060 | 110,000 | +10,000 | 0.01% | 336,600 |
| 2022-11-09 | 2022-11-07 | 3.260 | 100,000 | -15,000 | 0.01% | 326,000 |
| 2022-11-08 | 2022-11-04 | 3.090 | 115,000 | -20,000 | 0.01% | 355,350 |
| 2022-11-03 | 2022-11-01 | 2.836 | 135,000 | -10,000 | 0.01% | 382,860 |
| 2022-11-01 | 2022-10-28 | 2.640 | 145,000 | +20,000 | 0.01% | 382,800 |
| 2022-10-31 | 2022-10-27 | 2.850 | 125,000 | -15,000 | 0.01% | 356,250 |
| 2022-10-28 | 2022-10-26 | 2.808 | 140,000 | -25,000 | 0.01% | 393,120 |
| 2022-10-26 | 2022-10-24 | 2.768 | 165,000 | +40,000 | 0.01% | 456,720 |
| 2022-10-21 | 2022-10-19 | 3.288 | 125,000 | +15,000 | 0.01% | 411,000 |
| 2022-10-18 | 2022-10-14 | 3.320 | 110,000 | -10,000 | 0.01% | 365,200 |
| 2022-10-17 | 2022-10-13 | 3.244 | 120,000 | -12,000 | 0.01% | 389,280 |
| 2022-10-14 | 2022-10-12 | 3.360 | 132,000 | +12,000 | 0.01% | 443,520 |
| 2022-10-13 | 2022-10-11 | 3.422 | 120,000 | +10,000 | 0.01% | 410,640 |
| 2022-10-07 | 2022-10-05 | 3.956 | 110,000 | -35,000 | 0.01% | 435,160 |
| 2022-09-30 | 2022-09-28 | 3.610 | 145,000 | +11,000 | 0.01% | 523,450 |
| 2022-09-27 | 2022-09-23 | 3.918 | 134,000 | +25,000 | 0.01% | 525,012 |
| 2022-09-19 | 2022-09-15 | 4.366 | 109,000 | +5,000 | 0.01% | 475,894 |
| 2022-09-14 | 2022-09-09 | 4.582 | 104,000 | -10,000 | 0.01% | 476,528 |
| 2022-09-09 | 2022-09-07 | 4.412 | 114,000 | +10,000 | 0.01% | 502,968 |
| 2022-09-06 | 2022-09-02 | 4.580 | 104,000 | +20,000 | 0.01% | 476,320 |
| 2022-09-05 | 2022-09-01 | 4.656 | 84,000 | +9,000 | 0.01% | 391,104 |
| 2022-08-30 | 2022-08-26 | 4.922 | 75,000 | -8,000 | 0.01% | 369,150 |
| 2022-08-19 | 2022-08-17 | 4.810 | 83,000 | -20,000 | 0.01% | 399,230 |
| 2022-08-18 | 2022-08-16 | 4.760 | 103,000 | +28,000 | 0.01% | 490,280 |
| 2022-08-16 | 2022-08-12 | 4.932 | 75,000 | -10,000 | 0.01% | 369,900 |
| 2022-08-15 | 2022-08-11 | 4.882 | 85,000 | -20,000 | 0.01% | 414,970 |
| 2022-08-12 | 2022-08-10 | 4.662 | 105,000 | +30,000 | 0.01% | 489,510 |
| 2022-07-15 | 2022-07-13 | 5.320 | 75,000 | -20,000 | 0.01% | 399,000 |
| 2022-07-14 | 2022-07-12 | 5.310 | 95,000 | +20,000 | 0.02% | 504,450 |
| 2022-07-05 | 2022-06-30 | 5.805 | 75,000 | +20,000 | 0.01% | 435,375 |
| 2022-05-31 | 2022-05-27 | 5.150 | 55,000 | -20,000 | 0.01% | 283,250 |
| 2022-05-30 | 2022-05-26 | 4.854 | 75,000 | +20,000 | 0.01% | 364,050 |
| 2022-05-27 | 2022-05-25 | 4.918 | 55,000 | -10,000 | 0.01% | 270,490 |
| 2022-05-26 | 2022-05-24 | 4.850 | 65,000 | +10,000 | 0.01% | 315,250 |
| 2022-05-24 | 2022-05-20 | 5.140 | 55,000 | -10,000 | 0.01% | 282,700 |
| 2022-05-19 | 2022-05-17 | 5.080 | 65,000 | -20,000 | 0.01% | 330,200 |
| 2022-05-11 | 2022-05-06 | 4.818 | 85,000 | +20,000 | 0.01% | 409,530 |
| 2022-05-10 | 2022-05-05 | 5.205 | 65,000 | +10,000 | 0.01% | 338,325 |
| 2022-05-05 | 2022-05-03 | 5.355 | 55,000 | -10,000 | 0.01% | 294,525 |
| 2022-05-03 | 2022-04-28 | 4.930 | 65,000 | -20,000 | 0.01% | 320,450 |
| 2022-04-28 | 2022-04-26 | 4.788 | 85,000 | +10,000 | 0.01% | 406,980 |
| 2022-04-27 | 2022-04-25 | 4.766 | 75,000 | +10,000 | 0.01% | 357,450 |
| 2022-04-25 | 2022-04-21 | 5.175 | 65,000 | +10,000 | 0.01% | 336,375 |
| 2022-04-14 | 2022-04-12 | 5.495 | 55,000 | -10,000 | 0.01% | 302,225 |
| 2022-04-13 | 2022-04-11 | 5.445 | 65,000 | +10,000 | 0.01% | 353,925 |
| 2022-04-07 | 2022-04-04 | 6.150 | 55,000 | -10,000 | 0.01% | 338,250 |
| 2022-04-04 | 2022-03-31 | 5.910 | 65,000 | +10,000 | 0.01% | 384,150 |
| 2022-04-01 | 2022-03-30 | 6.000 | 55,000 | -10,000 | 0.01% | 330,000 |
| 2022-03-31 | 2022-03-29 | 5.835 | 65,000 | -10,000 | 0.01% | 379,275 |
| 2022-03-30 | 2022-03-28 | 5.720 | 75,000 | -5,000 | 0.01% | 429,000 |
| 2022-03-29 | 2022-03-25 | 5.570 | 80,000 | +10,000 | 0.01% | 445,600 |
| 2022-03-21 | 2022-03-17 | 5.575 | 70,000 | -25,000 | 0.01% | 390,250 |
| 2022-03-18 | 2022-03-16 | 4.930 | 95,000 | -25,000 | 0.01% | 468,350 |
| 2022-03-17 | 2022-03-15 | 4.210 | 120,000 | +50,000 | 0.02% | 505,200 |
| 2022-03-15 | 2022-03-11 | 5.265 | 70,000 | +5,000 | 0.01% | 368,550 |
| 2022-03-09 | 2022-03-07 | 5.485 | 65,000 | +10,000 | 0.01% | 356,525 |
| 2022-03-04 | 2022-03-02 | 6.180 | 55,000 | +10,000 | 0.01% | 339,900 |
| 2022-02-28 | 2022-02-24 | 6.500 | 45,000 | +10,000 | 0.01% | 292,500 |
| 2022-02-07 | 2022-01-31 | 7.080 | 35,000 | -10,000 | 0.01% | 247,800 |
| 2022-02-04 | 2022-01-27 | 7.030 | 45,000 | +10,000 | 0.02% | 316,350 |
| 2022-01-11 | 2022-01-07 | 6.900 | 35,000 | -5,000 | 0.01% | 241,500 |
| 2022-01-10 | 2022-01-06 | 6.655 | 40,000 | +5,000 | 0.01% | 266,200 |
| 2021-12-23 | 2021-12-21 | 6.610 | 35,000 | -10,000 | 0.01% | 231,350 |
| 2021-12-22 | 2021-12-20 | 6.500 | 45,000 | +20,000 | 0.01% | 292,500 |
| 2021-12-17 | 2021-12-15 | 6.850 | 25,000 | -10,000 | 0.01% | 171,250 |
| 2021-12-16 | 2021-12-14 | 6.970 | 35,000 | +10,000 | 0.01% | 243,950 |
| 2021-12-13 | 2021-12-09 | 7.350 | 25,000 | -10,000 | 0.01% | 183,750 |
| 2021-11-30 | 2021-11-26 | 7.260 | 35,000 | +10,000 | 0.01% | 254,100 |
| 2021-11-24 | 2021-11-22 | 7.810 | 25,000 | -10,000 | 0.01% | 195,250 |
| 2021-11-23 | 2021-11-19 | 7.840 | 35,000 | +10,000 | 0.02% | 274,400 |
| 2021-11-12 | 2021-11-10 | 7.835 | 25,000 | -10,000 | 0.01% | 195,875 |
| 2021-11-09 | 2021-11-05 | 7.750 | 35,000 | +10,000 | 0.02% | 271,250 |
| 2021-10-19 | 2021-10-15 | 8.030 | 25,000 | -10,000 | 0.01% | 200,750 |
| 2021-09-29 | 2021-09-27 | 7.350 | 35,000 | -10,000 | 0.01% | 257,250 |
| 2021-09-28 | 2021-09-24 | 7.330 | 45,000 | +10,000 | 0.02% | 329,850 |
| 2021-09-21 | 2021-09-17 | 7.815 | 35,000 | -10,000 | 0.02% | 273,525 |
| 2021-09-20 | 2021-09-16 | 7.680 | 45,000 | +30,000 | 0.02% | 345,600 |
| 2021-09-08 | 2021-09-06 | 8.610 | 15,000 | -10,000 | 0.01% | 129,150 |
| 2021-08-23 | 2021-08-19 | 8.045 | 25,000 | +10,000 | 0.01% | 201,125 |
| 2021-07-28 | 2021-07-26 | 8.735 | 15,000 | +10,000 | 0.01% | 131,025 |
| 2021-07-15 | 2021-07-13 | 9.825 | 5,000 | -11,000 | 0.01% | 49,125 |
| 2021-07-13 | 2021-07-09 | 9.415 | 16,000 | -3,300 | 0.01% | 150,640 |
| 2021-07-12 | 2021-07-08 | 9.300 | 19,300 | +14,300 | 0.02% | 179,490 |
| 2021-07-06 | 2021-07-02 | 10.050 | 5,000 | +5,000 | 0.01% | 50,250 |
| 2021-05-28 | 2021-05-26 | 10.600 | 0 | -10,000 | ||
| 2021-05-10 | 2021-05-06 | 10.130 | 10,000 | -10,000 | 0.01% | 101,300 |
| 2021-05-05 | 2021-05-03 | 9.925 | 20,000 | +20,000 | 0.03% | 198,500 |
| 2021-04-16 | 2021-04-14 | 10.310 | 0 | -8,000 | ||
| 2021-04-01 | 2021-03-30 | 10.120 | 8,000 | -15,000 | 0.01% | 80,960 |
| 2021-03-29 | 2021-03-25 | 9.600 | 23,000 | -10,000 | 0.03% | 220,800 |
| 2021-03-26 | 2021-03-24 | 9.610 | 33,000 | +15,000 | 0.04% | 317,130 |
| 2021-03-25 | 2021-03-23 | 10.050 | 18,000 | +10,000 | 0.02% | 180,900 |
| 2021-03-23 | 2021-03-19 | 10.350 | 8,000 | +8,000 | 0.01% | 82,800 |
| 2021-03-22 | 2021-03-18 | 10.680 | 0 | -8,000 | ||
| 2021-03-15 | 2021-03-11 | 10.650 | 8,000 | -5,000 | 0.01% | 85,200 |
| 2021-03-11 | 2021-03-09 | 10.200 | 13,000 | -10,000 | 0.02% | 132,600 |
| 2021-03-10 | 2021-03-08 | 10.070 | 23,000 | +15,000 | 0.04% | 231,610 |
| 2021-03-08 | 2021-03-04 | 10.550 | 8,000 | +8,000 | 0.01% | 84,400 |
| 2021-03-05 | 2021-03-03 | 10.950 | 0 | -15,000 | ||
| 2021-03-02 | 2021-02-26 | 10.410 | 15,000 | +15,000 | 0.03% | 156,150 |
| 2021-02-17 | 2021-02-11 | 11.260 | 0 | -4,000 | ||
| 2021-01-28 | 2021-01-26 | 10.790 | 4,000 | +4,000 | 0.01% | 43,160 |
| 2021-01-27 | 2021-01-25 | 11.300 | 0 | -4,000 | ||
| 2021-01-26 | 2021-01-22 | 10.820 | 4,000 | +4,000 | 0.01% | 43,280 |
| 2020-10-20 | 2020-10-16 | 7.495 | 0 | -9,000 | ||
| 2020-10-12 | 2020-10-08 | 7.355 | 9,000 | -16,000 | 0.00% | 66,195 |
| 2020-10-09 | 2020-10-07 | 7.410 | 25,000 | -14,000 | 0.01% | 185,250 |
| 2020-10-07 | 2020-10-05 | 7.095 | 39,000 | -3,000 | 0.01% | 276,705 |
| 2020-09-29 | 2020-09-25 | 6.790 | 42,000 | +5,000 | 0.01% | 285,180 |
| 2020-09-28 | 2020-09-24 | 6.870 | 37,000 | +2,000 | 0.01% | 254,190 |
| 2020-09-24 | 2020-09-22 | 7.100 | 35,000 | +2,000 | 0.01% | 248,500 |
| 2020-09-23 | 2020-09-21 | 7.220 | 33,000 | +21,000 | 0.01% | 238,260 |
| 2020-09-22 | 2020-09-18 | 7.510 | 12,000 | -14,000 | 0.00% | 90,120 |
| 2020-09-21 | 2020-09-17 | 7.445 | 26,000 | +14,000 | 0.01% | 193,570 |
| 2020-09-18 | 2020-09-16 | 7.695 | 12,000 | -4,000 | 0.01% | 92,340 |
| 2020-09-15 | 2020-09-11 | 7.550 | 16,000 | +6,000 | 0.01% | 120,800 |
| 2020-09-14 | 2020-09-10 | 7.445 | 10,000 | -8,000 | 0.00% | 74,450 |
| 2020-09-10 | 2020-09-08 | 7.635 | 18,000 | -8,000 | 0.01% | 137,430 |
| 2020-09-09 | 2020-09-07 | 7.610 | 26,000 | +8,000 | 0.01% | 197,860 |
| 2020-09-07 | 2020-09-03 | 7.860 | 18,000 | +8,000 | 0.01% | 141,480 |
| 2020-09-04 | 2020-09-02 | 7.935 | 10,000 | +6,000 | 0.01% | 79,350 |
| 2020-09-01 | 2020-08-28 | 8.110 | 4,000 | -7,000 | 0.00% | 32,440 |
| 2020-08-27 | 2020-08-25 | 8.175 | 11,000 | +5,000 | 0.01% | 89,925 |
| 2020-08-26 | 2020-08-24 | 8.170 | 6,000 | +4,000 | 0.00% | 49,020 |
| 2020-08-25 | 2020-08-21 | 7.925 | 2,000 | -8,000 | 0.00% | 15,850 |
| 2020-08-24 | 2020-08-20 | 7.700 | 10,000 | +10,000 | 0.01% | 77,000 |
| 2020-08-20 | 2020-08-18 | 8.050 | 0 | -5,000 | ||
| 2020-08-11 | 2020-08-07 | 7.560 | 5,000 | +5,000 | 0.00% | 37,800 |
| 2020-08-10 | 2020-08-06 | 7.820 | 0 | -5,000 | ||
| 2020-08-06 | 2020-08-04 | 7.810 | 5,000 | +5,000 | 0.00% | 39,050 |
| 2020-08-04 | 2020-07-31 | 7.645 | 0 | -6,000 | ||
| 2020-08-03 | 2020-07-30 | 7.650 | 6,000 | +6,000 | 0.00% | 45,900 |
| 2020-06-03 | 2020-06-01 | 6.965 | 0 | -5,000 | ||
| 2020-05-26 | 2020-05-22 | 6.420 | 5,000 | +5,000 | 0.00% | 32,100 |
| 2020-02-04 | 2020-01-31 | 8.800 | 0 | -5,000 | ||
| 2020-02-03 | 2020-01-30 | 8.850 | 5,000 | +5,000 | 0.01% | 44,250 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy