History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 1,134,815 | +0 | 0.32% | 7,115,290 |
| 2025-10-13 | 2025-10-09 | 6.480 | 1,134,815 | +0 | 0.32% | 7,353,601 |
| 2025-10-10 | 2025-10-08 | 6.530 | 1,134,815 | +8,700 | 0.32% | 7,410,342 |
| 2025-10-09 | 2025-10-06 | 6.605 | 1,126,115 | -81,200 | 0.32% | 7,437,990 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,207,315 | +104,800 | 0.34% | 8,064,864 |
| 2025-10-06 | 2025-10-02 | 6.790 | 1,102,515 | -28,200 | 0.31% | 7,486,077 |
| 2025-10-03 | 2025-09-30 | 6.570 | 1,130,715 | -76,300 | 0.32% | 7,428,798 |
| 2025-10-02 | 2025-09-29 | 6.445 | 1,207,015 | -25,800 | 0.32% | 7,779,212 |
| 2025-09-30 | 2025-09-26 | 6.205 | 1,232,815 | +50,000 | 0.33% | 7,649,617 |
| 2025-09-29 | 2025-09-25 | 6.380 | 1,182,815 | -23,800 | 0.31% | 7,546,360 |
| 2025-09-26 | 2025-09-24 | 6.420 | 1,206,615 | +112,900 | 0.33% | 7,746,468 |
| 2025-09-25 | 2025-09-23 | 6.245 | 1,093,715 | -7,400 | 0.30% | 6,830,250 |
| 2025-09-24 | 2025-09-22 | 6.320 | 1,101,115 | +40,500 | 0.29% | 6,959,047 |
| 2025-09-23 | 2025-09-19 | 6.415 | 1,060,615 | -10,500 | 0.39% | 6,803,845 |
| 2025-09-22 | 2025-09-18 | 6.420 | 1,071,115 | -43,200 | 0.29% | 6,876,558 |
| 2025-09-19 | 2025-09-17 | 6.610 | 1,114,315 | -37,700 | 0.30% | 7,365,622 |
| 2025-09-18 | 2025-09-16 | 6.370 | 1,152,015 | +9,800 | 0.30% | 7,338,336 |
| 2025-09-17 | 2025-09-15 | 6.385 | 1,142,215 | +12,300 | 0.30% | 7,293,043 |
| 2025-09-16 | 2025-09-12 | 6.360 | 1,129,915 | -71,200 | 0.29% | 7,186,259 |
| 2025-09-15 | 2025-09-11 | 6.225 | 1,201,115 | +47,200 | 0.30% | 7,476,941 |
| 2025-09-12 | 2025-09-10 | 6.265 | 1,153,915 | -68,600 | 0.29% | 7,229,277 |
| 2025-09-11 | 2025-09-09 | 6.125 | 1,222,515 | -104,900 | 0.31% | 7,487,904 |
| 2025-09-10 | 2025-09-08 | 5.970 | 1,327,415 | -91,400 | 0.32% | 7,924,668 |
| 2025-09-09 | 2025-09-05 | 5.875 | 1,418,815 | -19,500 | 0.31% | 8,335,538 |
| 2025-09-08 | 2025-09-04 | 5.700 | 1,438,315 | +64,000 | 0.32% | 8,198,396 |
| 2025-09-05 | 2025-09-03 | 5.830 | 1,374,315 | -17,300 | 0.31% | 8,012,256 |
| 2025-09-04 | 2025-09-02 | 5.910 | 1,391,615 | -36,100 | 0.31% | 8,224,445 |
| 2025-09-03 | 2025-09-01 | 5.950 | 1,427,715 | -92,600 | 0.32% | 8,494,904 |
| 2025-09-02 | 2025-08-29 | 5.720 | 1,520,315 | +25,200 | 0.33% | 8,696,202 |
| 2025-09-01 | 2025-08-28 | 5.675 | 1,495,115 | +76,500 | 0.31% | 8,484,778 |
| 2025-08-29 | 2025-08-27 | 5.775 | 1,418,615 | +26,500 | 0.30% | 8,192,502 |
| 2025-08-28 | 2025-08-26 | 5.915 | 1,392,115 | +59,800 | 0.29% | 8,234,360 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,332,315 | -14,100 | 0.28% | 8,080,490 |
| 2025-08-26 | 2025-08-22 | 5.830 | 1,346,415 | -47,600 | 0.48% | 7,849,599 |
| 2025-08-25 | 2025-08-21 | 5.730 | 1,394,015 | +128,400 | 0.49% | 7,987,706 |
| 2025-08-22 | 2025-08-20 | 5.760 | 1,265,615 | -44,100 | 0.27% | 7,289,942 |
| 2025-08-21 | 2025-08-19 | 5.735 | 1,309,715 | +191,700 | 0.28% | 7,511,216 |
| 2025-08-20 | 2025-08-18 | 5.770 | 1,118,015 | +110,200 | 0.24% | 6,450,947 |
| 2025-08-19 | 2025-08-15 | 5.795 | 1,007,815 | +76,800 | 0.22% | 5,840,288 |
| 2025-08-18 | 2025-08-14 | 5.925 | 931,015 | -88,300 | 0.20% | 5,516,264 |
| 2025-08-15 | 2025-08-13 | 5.950 | 1,019,315 | -27,600 | 0.22% | 6,064,924 |
| 2025-08-14 | 2025-08-12 | 5.675 | 1,046,915 | -5,600 | 0.22% | 5,941,243 |
| 2025-08-13 | 2025-08-11 | 5.615 | 1,052,515 | +30,400 | 0.22% | 5,909,872 |
| 2025-08-12 | 2025-08-08 | 5.605 | 1,022,115 | -179,900 | 0.22% | 5,728,955 |
| 2025-08-11 | 2025-08-07 | 5.695 | 1,202,015 | -1,600 | 0.26% | 6,845,475 |
| 2025-08-08 | 2025-08-06 | 5.630 | 1,203,615 | +86,600 | 0.26% | 6,776,352 |
| 2025-08-07 | 2025-08-05 | 5.615 | 1,117,015 | -63,200 | 0.24% | 6,272,039 |
| 2025-08-06 | 2025-08-04 | 5.555 | 1,180,215 | +92,600 | 0.25% | 6,556,094 |
| 2025-08-05 | 2025-08-01 | 5.450 | 1,087,615 | +66,200 | 0.23% | 5,927,502 |
| 2025-08-04 | 2025-07-31 | 5.580 | 1,021,415 | +33,100 | 0.22% | 5,699,496 |
| 2025-08-01 | 2025-07-30 | 5.765 | 988,315 | -70,800 | 0.23% | 5,697,636 |
| 2025-07-31 | 2025-07-29 | 5.935 | 1,059,115 | -10,100 | 0.24% | 6,285,848 |
| 2025-07-30 | 2025-07-28 | 5.960 | 1,069,215 | +30,600 | 0.24% | 6,372,521 |
| 2025-07-29 | 2025-07-25 | 5.880 | 1,038,615 | +15,800 | 0.24% | 6,107,056 |
| 2025-07-28 | 2025-07-24 | 6.005 | 1,022,815 | -53,700 | 0.23% | 6,142,004 |
| 2025-07-25 | 2025-07-23 | 5.950 | 1,076,515 | -32,900 | 0.24% | 6,405,264 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,109,415 | -5,300 | 0.25% | 6,390,230 |
| 2025-07-23 | 2025-07-21 | 5.695 | 1,114,715 | -30,200 | 0.24% | 6,348,302 |
| 2025-07-22 | 2025-07-18 | 5.630 | 1,144,915 | -12,600 | 0.24% | 6,445,871 |
| 2025-07-21 | 2025-07-17 | 5.490 | 1,157,515 | -36,200 | 0.24% | 6,354,757 |
| 2025-07-18 | 2025-07-16 | 5.495 | 1,193,715 | +23,300 | 0.24% | 6,559,464 |
| 2025-07-17 | 2025-07-15 | 5.525 | 1,170,415 | -31,800 | 0.24% | 6,466,543 |
| 2025-07-16 | 2025-07-14 | 5.360 | 1,202,215 | +68,800 | 0.23% | 6,443,872 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,133,415 | -59,200 | 0.22% | 6,052,436 |
| 2025-07-14 | 2025-07-10 | 5.280 | 1,192,615 | -49,500 | 0.23% | 6,297,007 |
| 2025-07-11 | 2025-07-09 | 5.220 | 1,242,115 | +58,500 | 0.24% | 6,483,840 |
| 2025-07-10 | 2025-07-08 | 5.340 | 1,183,615 | -13,100 | 0.23% | 6,320,504 |
| 2025-07-09 | 2025-07-07 | 5.230 | 1,196,715 | +55,800 | 0.24% | 6,258,819 |
| 2025-07-08 | 2025-07-04 | 5.235 | 1,140,915 | +26,500 | 0.23% | 5,972,690 |
| 2025-07-07 | 2025-07-03 | 5.300 | 1,114,415 | +1,900 | 0.22% | 5,906,400 |
| 2025-07-04 | 2025-07-02 | 5.355 | 1,112,515 | +38,300 | 0.22% | 5,957,518 |
| 2025-07-03 | 2025-06-30 | 5.295 | 1,074,215 | +87,900 | 0.21% | 5,687,968 |
| 2025-07-02 | 2025-06-27 | 5.375 | 986,315 | -37,300 | 0.19% | 5,301,443 |
| 2025-06-30 | 2025-06-26 | 5.410 | 1,023,615 | -27,000 | 0.20% | 5,537,757 |
| 2025-06-27 | 2025-06-25 | 5.470 | 1,050,615 | +4,100 | 0.21% | 5,746,864 |
| 2025-06-26 | 2025-06-24 | 5.345 | 1,046,515 | -59,000 | 0.20% | 5,593,623 |
| 2025-06-25 | 2025-06-23 | 5.125 | 1,105,515 | +54,800 | 0.21% | 5,665,764 |
| 2025-06-24 | 2025-06-20 | 5.035 | 1,050,715 | -1,700 | 0.33% | 5,290,350 |
| 2025-06-23 | 2025-06-19 | 4.922 | 1,052,415 | +27,800 | 0.20% | 5,179,987 |
| 2025-06-20 | 2025-06-18 | 5.135 | 1,024,615 | +24,200 | 0.20% | 5,261,398 |
| 2025-06-18 | 2025-06-16 | 5.300 | 1,000,415 | +4,200 | 0.19% | 5,302,200 |
| 2025-06-17 | 2025-06-13 | 5.195 | 996,215 | -15,200 | 0.19% | 5,175,337 |
| 2025-06-16 | 2025-06-12 | 5.280 | 1,011,415 | +29,300 | 0.19% | 5,340,271 |
| 2025-06-13 | 2025-06-11 | 5.415 | 982,115 | -40,800 | 0.19% | 5,318,153 |
| 2025-06-12 | 2025-06-10 | 5.310 | 1,022,915 | +7,300 | 0.19% | 5,431,679 |
| 2025-06-11 | 2025-06-09 | 5.320 | 1,015,615 | +24,200 | 0.19% | 5,403,072 |
| 2025-06-10 | 2025-06-06 | 5.160 | 991,415 | -800 | 0.18% | 5,115,701 |
| 2025-06-09 | 2025-06-05 | 5.180 | 992,215 | -23,300 | 0.18% | 5,139,674 |
| 2025-06-06 | 2025-06-04 | 5.070 | 1,015,515 | +18,700 | 0.19% | 5,148,661 |
| 2025-06-05 | 2025-06-03 | 5.015 | 996,815 | -19,300 | 0.18% | 4,999,027 |
| 2025-06-03 | 2025-05-30 | 4.910 | 1,016,115 | +6,600 | 0.18% | 4,989,125 |
| 2025-06-02 | 2025-05-29 | 5.050 | 1,009,515 | -67,100 | 0.18% | 5,098,051 |
| 2025-05-30 | 2025-05-28 | 4.898 | 1,076,615 | +5,600 | 0.19% | 5,273,260 |
| 2025-05-29 | 2025-05-27 | 4.964 | 1,071,015 | +7,600 | 0.19% | 5,316,518 |
| 2025-05-28 | 2025-05-26 | 4.900 | 1,063,415 | +100,400 | 0.19% | 5,210,734 |
| 2025-05-27 | 2025-05-23 | 5.040 | 963,015 | -50,800 | 0.17% | 4,853,596 |
| 2025-05-26 | 2025-05-22 | 5.010 | 1,013,815 | +13,100 | 0.28% | 5,079,213 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,000,715 | +13,500 | 0.18% | 5,148,679 |
| 2025-05-22 | 2025-05-20 | 5.075 | 987,215 | -43,900 | 0.17% | 5,010,116 |
| 2025-05-21 | 2025-05-19 | 4.934 | 1,031,115 | -650,131 | 0.18% | 5,087,521 |
| 2025-05-20 | 2025-05-16 | 4.954 | 1,681,246 | +12,500 | 0.28% | 8,328,893 |
| 2025-05-19 | 2025-05-15 | 4.962 | 1,668,746 | +11,200 | 0.28% | 8,280,318 |
| 2025-05-16 | 2025-05-14 | 5.045 | 1,657,546 | -115,596 | 0.28% | 8,362,320 |
| 2025-05-15 | 2025-05-13 | 4.820 | 1,773,142 | -15,852 | 0.29% | 8,546,544 |
| 2025-05-14 | 2025-05-12 | 5.005 | 1,788,994 | -15,367 | 0.30% | 8,953,915 |
| 2025-05-13 | 2025-05-09 | 4.724 | 1,804,361 | -630,600 | 0.30% | 8,523,801 |
| 2025-05-12 | 2025-05-08 | 4.692 | 2,434,961 | +19,400 | 0.40% | 11,424,837 |
| 2025-05-09 | 2025-05-07 | 4.666 | 2,415,561 | -38,300 | 0.40% | 11,271,008 |
| 2025-05-08 | 2025-05-06 | 4.650 | 2,453,861 | -6,000 | 0.40% | 11,410,454 |
| 2025-05-07 | 2025-05-02 | 4.590 | 2,459,861 | -6,100 | 0.40% | 11,290,762 |
| 2025-05-06 | 2025-04-30 | 4.432 | 2,465,961 | -17,800 | 0.41% | 10,929,139 |
| 2025-05-02 | 2025-04-29 | 4.386 | 2,483,761 | -55,454 | 0.40% | 10,893,776 |
| 2025-04-30 | 2025-04-28 | 4.368 | 2,539,215 | +10,000 | 0.41% | 11,091,291 |
| 2025-04-29 | 2025-04-25 | 4.372 | 2,529,215 | -20,800 | 0.41% | 11,057,728 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,550,015 | -137,000 | 0.41% | 11,041,565 |
| 2025-04-25 | 2025-04-23 | 4.406 | 2,687,015 | -35,900 | 0.42% | 11,838,988 |
| 2025-04-24 | 2025-04-22 | 4.210 | 2,722,915 | -6,300 | 0.42% | 11,463,472 |
| 2025-04-23 | 2025-04-17 | 4.140 | 2,729,215 | -43,000 | 0.42% | 11,298,950 |
| 2025-04-22 | 2025-04-16 | 4.000 | 2,772,215 | +44,100 | 0.43% | 11,088,860 |
| 2025-04-17 | 2025-04-15 | 4.180 | 2,728,115 | +1,230,100 | 0.41% | 11,403,521 |
| 2025-04-16 | 2025-04-14 | 4.154 | 1,498,015 | -163,400 | 0.22% | 6,222,754 |
| 2025-04-15 | 2025-04-11 | 3.980 | 1,661,415 | +28,000 | 0.24% | 6,612,432 |
| 2025-04-14 | 2025-04-10 | 3.862 | 1,633,415 | +318,295 | 0.22% | 6,308,249 |
| 2025-04-10 | 2025-04-08 | 3.652 | 1,315,120 | +30,100 | 0.18% | 4,802,818 |
| 2025-04-09 | 2025-04-07 | 3.528 | 1,285,020 | +207,000 | 0.20% | 4,533,551 |
| 2025-04-08 | 2025-04-03 | 4.860 | 1,078,020 | +36,800 | 0.19% | 5,239,177 |
| 2025-04-07 | 2025-04-02 | 5.010 | 1,041,220 | +114,400 | 0.19% | 5,216,512 |
| 2025-04-03 | 2025-04-01 | 5.000 | 926,820 | -45,300 | 0.17% | 4,634,100 |
| 2025-04-02 | 2025-03-31 | 5.000 | 972,120 | +17,400 | 0.17% | 4,860,600 |
| 2025-04-01 | 2025-03-28 | 5.115 | 954,720 | -105,900 | 0.17% | 4,883,393 |
| 2025-03-31 | 2025-03-27 | 5.220 | 1,060,620 | +123,200 | 0.19% | 5,536,436 |
| 2025-03-28 | 2025-03-26 | 5.155 | 937,420 | -98,800 | 0.17% | 4,832,400 |
| 2025-03-27 | 2025-03-25 | 5.115 | 1,036,220 | -626,600 | 0.19% | 5,300,265 |
| 2025-03-26 | 2025-03-24 | 5.370 | 1,662,820 | +34,400 | 0.31% | 8,929,343 |
| 2025-03-25 | 2025-03-21 | 5.270 | 1,628,420 | +5,800 | 0.31% | 8,581,773 |
| 2025-03-24 | 2025-03-20 | 5.525 | 1,622,620 | +395,500 | 0.31% | 8,964,976 |
| 2025-03-21 | 2025-03-19 | 5.765 | 1,227,120 | -11,400 | 0.23% | 7,074,347 |
| 2025-03-20 | 2025-03-18 | 5.745 | 1,238,520 | +219,700 | 0.23% | 7,115,297 |
| 2025-03-19 | 2025-03-17 | 5.485 | 1,018,820 | +133,800 | 0.18% | 5,588,228 |
| 2025-03-18 | 2025-03-14 | 5.415 | 885,020 | +63,700 | 0.16% | 4,792,383 |
| 2025-03-17 | 2025-03-13 | 5.185 | 821,320 | +28,500 | 0.15% | 4,258,544 |
| 2025-03-14 | 2025-03-12 | 5.245 | 792,820 | +20,800 | 0.14% | 4,158,341 |
| 2025-03-13 | 2025-03-11 | 5.345 | 772,020 | -9,300 | 0.14% | 4,126,447 |
| 2025-03-12 | 2025-03-10 | 5.330 | 781,320 | -8,400 | 0.14% | 4,164,436 |
| 2025-03-11 | 2025-03-07 | 5.520 | 789,720 | -25,800 | 0.14% | 4,359,254 |
| 2025-03-10 | 2025-03-06 | 5.585 | 815,520 | -63,100 | 0.15% | 4,554,679 |
| 2025-03-07 | 2025-03-05 | 5.235 | 878,620 | -24,700 | 0.15% | 4,599,576 |
| 2025-03-06 | 2025-03-04 | 4.950 | 903,320 | +25,600 | 0.14% | 4,471,434 |
| 2025-03-05 | 2025-03-03 | 4.972 | 877,720 | -61,800 | 0.13% | 4,364,024 |
| 2025-03-04 | 2025-02-28 | 4.938 | 939,520 | -33,700 | 0.14% | 4,639,350 |
| 2025-03-03 | 2025-02-27 | 5.290 | 973,220 | +101,900 | 0.15% | 5,148,334 |
| 2025-02-28 | 2025-02-26 | 5.330 | 871,320 | -180,800 | 0.13% | 4,644,136 |
| 2025-02-27 | 2025-02-25 | 5.000 | 1,052,120 | +92,500 | 0.16% | 5,260,600 |
| 2025-02-26 | 2025-02-24 | 5.150 | 959,620 | -7,600 | 0.14% | 4,942,043 |
| 2025-02-25 | 2025-02-21 | 5.200 | 967,220 | -143,800 | 0.13% | 5,029,544 |
| 2025-02-24 | 2025-02-20 | 4.834 | 1,111,020 | -657,394 | 0.22% | 5,370,671 |
| 2025-02-21 | 2025-02-19 | 4.986 | 1,768,414 | +6,200 | 0.23% | 8,817,312 |
| 2025-02-20 | 2025-02-18 | 5.000 | 1,762,214 | -113,156 | 0.22% | 8,811,070 |
| 2025-02-19 | 2025-02-17 | 4.852 | 1,875,370 | +8,200 | 0.23% | 9,099,295 |
| 2025-02-18 | 2025-02-14 | 4.846 | 1,867,170 | -93,680 | 0.22% | 9,048,306 |
| 2025-02-17 | 2025-02-13 | 4.512 | 1,960,850 | -107,300 | 0.22% | 8,847,355 |
| 2025-02-14 | 2025-02-12 | 4.548 | 2,068,150 | -33,900 | 0.21% | 9,405,946 |
| 2025-02-13 | 2025-02-11 | 4.324 | 2,102,050 | +674,800 | 0.19% | 9,089,264 |
| 2025-02-12 | 2025-02-10 | 4.412 | 1,427,250 | -30,100 | 0.13% | 6,297,027 |
| 2025-02-11 | 2025-02-07 | 4.258 | 1,457,350 | -142,700 | 0.13% | 6,205,396 |
| 2025-02-10 | 2025-02-06 | 4.160 | 1,600,050 | -1,700 | 0.14% | 6,656,208 |
| 2025-02-07 | 2025-02-05 | 4.048 | 1,601,750 | -32,800 | 0.14% | 6,483,884 |
| 2025-02-06 | 2025-02-04 | 4.126 | 1,634,550 | -100,800 | 0.13% | 6,744,153 |
| 2025-02-05 | 2025-02-03 | 3.900 | 1,735,350 | +14,900 | 0.14% | 6,767,865 |
| 2025-02-04 | 2025-01-28 | 3.916 | 1,720,450 | +6,600 | 0.13% | 6,737,282 |
| 2025-02-03 | 2025-01-24 | 3.846 | 1,713,850 | -44,500 | 0.13% | 6,591,467 |
| 2025-01-27 | 2025-01-23 | 3.708 | 1,758,350 | +50,500 | 0.13% | 6,519,962 |
| 2025-01-24 | 2025-01-22 | 3.736 | 1,707,850 | +34,800 | 0.13% | 6,380,528 |
| 2025-01-23 | 2025-01-21 | 3.886 | 1,673,050 | -52,100 | 0.16% | 6,501,472 |
| 2025-01-22 | 2025-01-20 | 3.814 | 1,725,150 | -35,500 | 0.16% | 6,579,722 |
| 2025-01-21 | 2025-01-17 | 3.672 | 1,760,650 | +31,400 | 0.13% | 6,465,107 |
| 2025-01-20 | 2025-01-16 | 3.656 | 1,729,250 | -60,800 | 0.12% | 6,322,138 |
| 2025-01-17 | 2025-01-15 | 3.560 | 1,790,050 | -65,700 | 0.13% | 6,372,578 |
| 2025-01-16 | 2025-01-14 | 3.556 | 1,855,750 | +35,200 | 0.13% | 6,599,047 |
| 2025-01-15 | 2025-01-13 | 3.428 | 1,820,550 | +23,200 | 0.13% | 6,240,845 |
| 2025-01-14 | 2025-01-10 | 3.490 | 1,797,350 | +46,200 | 0.13% | 6,272,752 |
| 2025-01-13 | 2025-01-09 | 3.556 | 1,751,150 | -100 | 0.12% | 6,227,089 |
| 2025-01-10 | 2025-01-08 | 3.566 | 1,751,250 | +8,700 | 0.13% | 6,244,958 |
| 2025-01-09 | 2025-01-07 | 3.630 | 1,742,550 | +68,200 | 0.13% | 6,325,456 |
| 2025-01-08 | 2025-01-06 | 3.724 | 1,674,350 | +14,900 | 0.13% | 6,235,279 |
| 2025-01-07 | 2025-01-03 | 3.744 | 1,659,450 | -198,100 | 0.12% | 6,212,981 |
| 2025-01-06 | 2025-01-02 | 3.686 | 1,857,550 | -1,487,800 | 0.14% | 6,846,929 |
| 2025-01-03 | 2024-12-31 | 3.868 | 3,345,350 | -956,000 | 0.25% | 12,939,814 |
| 2025-01-02 | 2024-12-27 | 3.870 | 4,301,350 | +2,676,400 | 0.33% | 16,646,224 |
| 2024-12-30 | 2024-12-24 | 3.894 | 1,624,950 | -40,000 | 0.12% | 6,327,555 |
| 2024-12-27 | 2024-12-20 | 3.752 | 1,664,950 | +8,400 | 0.13% | 6,246,892 |
| 2024-12-23 | 2024-12-19 | 3.762 | 1,656,550 | -54,100 | 0.15% | 6,231,941 |
| 2024-12-20 | 2024-12-18 | 3.798 | 1,710,650 | -84,700 | 0.13% | 6,497,049 |
| 2024-12-19 | 2024-12-17 | 3.762 | 1,795,350 | +67,300 | 0.14% | 6,754,107 |
| 2024-12-18 | 2024-12-16 | 3.774 | 1,728,050 | +45,500 | 0.13% | 6,521,661 |
| 2024-12-17 | 2024-12-13 | 3.834 | 1,682,550 | +24,800 | 0.13% | 6,450,897 |
| 2024-12-16 | 2024-12-12 | 4.012 | 1,657,750 | -13,100 | 0.13% | 6,650,893 |
| 2024-12-13 | 2024-12-11 | 3.936 | 1,670,850 | +12,700 | 0.13% | 6,576,466 |
| 2024-12-12 | 2024-12-10 | 3.992 | 1,658,150 | -118,900 | 0.13% | 6,619,335 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,777,050 | -130,000 | 0.14% | 7,175,728 |
| 2024-12-10 | 2024-12-06 | 3.826 | 1,907,050 | -51,100 | 0.14% | 7,296,373 |
| 2024-12-09 | 2024-12-05 | 3.696 | 1,958,150 | +101,300 | 0.15% | 7,237,322 |
| 2024-12-06 | 2024-12-04 | 3.770 | 1,856,850 | -4,400 | 0.14% | 7,000,324 |
| 2024-12-05 | 2024-12-03 | 3.766 | 1,861,250 | +87,100 | 0.14% | 7,009,468 |
| 2024-12-04 | 2024-12-02 | 3.696 | 1,774,150 | -41,800 | 0.13% | 6,557,258 |
| 2024-12-03 | 2024-11-29 | 3.652 | 1,815,950 | +6,600 | 0.13% | 6,631,849 |
| 2024-12-02 | 2024-11-28 | 3.632 | 1,809,350 | -6,300 | 0.13% | 6,571,559 |
| 2024-11-29 | 2024-11-27 | 3.724 | 1,815,650 | -51,686 | 0.13% | 6,761,481 |
| 2024-11-28 | 2024-11-26 | 3.554 | 1,867,336 | -19,900 | 0.14% | 6,636,512 |
| 2024-11-27 | 2024-11-25 | 3.560 | 1,887,236 | -1,900 | 0.14% | 6,718,560 |
| 2024-11-26 | 2024-11-22 | 3.584 | 1,889,136 | +183,200 | 0.14% | 6,770,663 |
| 2024-11-25 | 2024-11-21 | 3.728 | 1,705,936 | +11,600 | 0.15% | 6,359,729 |
| 2024-11-22 | 2024-11-20 | 3.768 | 1,694,336 | -26,100 | 0.13% | 6,384,258 |
| 2024-11-21 | 2024-11-19 | 3.756 | 1,720,436 | -14,300 | 0.13% | 6,461,958 |
| 2024-11-20 | 2024-11-18 | 3.726 | 1,734,736 | -4,600 | 0.13% | 6,463,626 |
| 2024-11-19 | 2024-11-15 | 3.662 | 1,739,336 | -24,150 | 0.13% | 6,369,448 |
| 2024-11-18 | 2024-11-14 | 3.660 | 1,763,486 | -57,900 | 0.13% | 6,454,359 |
| 2024-11-15 | 2024-11-13 | 3.826 | 1,821,386 | +15,000 | 0.13% | 6,968,623 |
| 2024-11-14 | 2024-11-12 | 3.818 | 1,806,386 | +134,150 | 0.13% | 6,896,782 |
| 2024-11-13 | 2024-11-11 | 4.060 | 1,672,236 | -2,226,100 | 0.13% | 6,789,278 |
| 2024-11-12 | 2024-11-08 | 4.200 | 3,898,336 | +45,000 | 0.33% | 16,373,011 |
| 2024-11-11 | 2024-11-07 | 4.280 | 3,853,336 | +2,327,000 | 0.33% | 16,492,278 |
| 2024-11-07 | 2024-11-05 | 4.300 | 1,526,336 | -39,100 | 0.13% | 6,563,245 |
| 2024-11-06 | 2024-11-04 | 4.122 | 1,565,436 | +6,400 | 0.14% | 6,452,727 |
| 2024-11-05 | 2024-11-01 | 4.104 | 1,559,036 | -22,200 | 0.13% | 6,398,284 |
| 2024-11-04 | 2024-10-31 | 4.056 | 1,581,236 | -16,000 | 0.13% | 6,413,493 |
| 2024-11-01 | 2024-10-30 | 4.052 | 1,597,236 | +31,000 | 0.13% | 6,472,000 |
| 2024-10-31 | 2024-10-29 | 4.186 | 1,566,236 | -37,400 | 0.14% | 6,556,264 |
| 2024-10-30 | 2024-10-28 | 4.150 | 1,603,636 | +800 | 0.14% | 6,655,089 |
| 2024-10-29 | 2024-10-25 | 4.158 | 1,602,836 | -3,400 | 0.14% | 6,664,592 |
| 2024-10-28 | 2024-10-24 | 4.110 | 1,606,236 | +6,400 | 0.14% | 6,601,630 |
| 2024-10-25 | 2024-10-23 | 4.230 | 1,599,836 | -42,770 | 0.16% | 6,767,306 |
| 2024-10-24 | 2024-10-22 | 4.116 | 1,642,606 | +15,900 | 0.14% | 6,760,966 |
| 2024-10-23 | 2024-10-21 | 4.114 | 1,626,706 | +35,600 | 0.14% | 6,692,268 |
| 2024-10-22 | 2024-10-18 | 4.256 | 1,591,106 | -73,300 | 0.14% | 6,771,747 |
| 2024-10-21 | 2024-10-17 | 3.970 | 1,664,406 | +34,600 | 0.14% | 6,607,692 |
| 2024-10-18 | 2024-10-16 | 4.060 | 1,629,806 | -54,400 | 0.14% | 6,617,012 |
| 2024-10-17 | 2024-10-15 | 4.068 | 1,684,206 | +168,300 | 0.16% | 6,851,350 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,515,906 | +33,300 | 0.14% | 6,654,827 |
| 2024-10-15 | 2024-10-10 | 4.466 | 1,482,606 | -49,400 | 0.14% | 6,621,318 |
| 2024-10-14 | 2024-10-09 | 4.200 | 1,532,006 | +57,200 | 0.14% | 6,434,425 |
| 2024-10-10 | 2024-10-08 | 4.346 | 1,474,806 | +164,491 | 0.14% | 6,409,507 |
| 2024-10-09 | 2024-10-07 | 5.365 | 1,310,315 | -50,400 | 0.13% | 7,029,840 |
| 2024-10-08 | 2024-10-04 | 5.200 | 1,360,715 | +50,500 | 0.14% | 7,075,718 |
| 2024-10-07 | 2024-10-03 | 4.928 | 1,310,215 | -88,100 | 0.14% | 6,456,740 |
| 2024-10-04 | 2024-10-02 | 5.075 | 1,398,315 | -11,300 | 0.15% | 7,096,449 |
| 2024-10-03 | 2024-09-30 | 4.518 | 1,409,615 | -20,190 | 0.14% | 6,368,641 |
| 2024-10-02 | 2024-09-27 | 4.304 | 1,429,805 | -197,900 | 0.14% | 6,153,881 |
| 2024-09-30 | 2024-09-26 | 4.032 | 1,627,705 | -92,114 | 0.15% | 6,562,907 |
| 2024-09-27 | 2024-09-25 | 3.716 | 1,719,819 | +36,599 | 0.14% | 6,390,847 |
| 2024-09-26 | 2024-09-24 | 3.676 | 1,683,220 | -115,500 | 0.13% | 6,187,517 |
| 2024-09-25 | 2024-09-23 | 3.392 | 1,798,720 | -2,430,900 | 0.14% | 6,101,258 |
| 2024-09-24 | 2024-09-20 | 3.388 | 4,229,620 | -37,100 | 0.36% | 14,329,953 |
| 2024-09-23 | 2024-09-19 | 3.314 | 4,266,720 | -133,500 | 0.30% | 14,139,910 |
| 2024-09-20 | 2024-09-17 | 3.182 | 4,400,220 | -139,200 | 0.31% | 14,001,500 |
| 2024-09-19 | 2024-09-16 | 3.098 | 4,539,420 | +73,400 | 0.30% | 14,063,123 |
| 2024-09-17 | 2024-09-13 | 3.078 | 4,466,020 | +2,371,900 | 0.30% | 13,746,410 |
| 2024-09-16 | 2024-09-12 | 3.028 | 2,094,120 | -20,800 | 0.14% | 6,340,995 |
| 2024-09-13 | 2024-09-11 | 2.980 | 2,114,920 | -3,200 | 0.14% | 6,302,462 |
| 2024-09-12 | 2024-09-10 | 3.024 | 2,118,120 | +4,000 | 0.14% | 6,405,195 |
| 2024-09-11 | 2024-09-09 | 3.000 | 2,114,120 | +112,600 | 0.14% | 6,342,360 |
| 2024-09-10 | 2024-09-05 | 3.090 | 2,001,520 | +11,000 | 0.14% | 6,184,697 |
| 2024-09-09 | 2024-09-04 | 3.100 | 1,990,520 | +13,600 | 0.14% | 6,170,612 |
| 2024-09-05 | 2024-09-03 | 3.160 | 1,976,920 | +700 | 0.14% | 6,247,067 |
| 2024-09-04 | 2024-09-02 | 3.168 | 1,976,220 | +76,400 | 0.14% | 6,260,665 |
| 2024-09-03 | 2024-08-30 | 3.290 | 1,899,820 | -47,400 | 0.13% | 6,250,408 |
| 2024-09-02 | 2024-08-29 | 3.210 | 1,947,220 | +5,900 | 0.13% | 6,250,576 |
| 2024-08-30 | 2024-08-28 | 3.176 | 1,941,320 | +12,200 | 0.13% | 6,165,632 |
| 2024-08-29 | 2024-08-27 | 3.244 | 1,929,120 | -19,700 | 0.13% | 6,258,065 |
| 2024-08-28 | 2024-08-26 | 3.212 | 1,948,820 | +6,000 | 0.13% | 6,259,610 |
| 2024-08-27 | 2024-08-23 | 3.150 | 1,942,820 | -9,400 | 0.13% | 6,119,883 |
| 2024-08-26 | 2024-08-22 | 3.158 | 1,952,220 | -28,200 | 0.15% | 6,165,111 |
| 2024-08-23 | 2024-08-21 | 3.070 | 1,980,420 | +1,200 | 0.13% | 6,079,889 |
| 2024-08-22 | 2024-08-20 | 3.108 | 1,979,220 | +8,700 | 0.13% | 6,151,416 |
| 2024-08-21 | 2024-08-19 | 3.132 | 1,970,520 | -9,100 | 0.13% | 6,171,669 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,979,620 | -37,100 | 0.13% | 6,101,189 |
| 2024-08-19 | 2024-08-15 | 2.970 | 2,016,720 | +101,600 | 0.13% | 5,989,658 |
| 2024-08-16 | 2024-08-14 | 2.968 | 1,915,120 | +23,900 | 0.12% | 5,684,076 |
| 2024-08-15 | 2024-08-13 | 2.990 | 1,891,220 | -11,600 | 0.12% | 5,654,748 |
| 2024-08-14 | 2024-08-12 | 2.968 | 1,902,820 | +9,100 | 0.12% | 5,647,570 |
| 2024-08-13 | 2024-08-09 | 2.972 | 1,893,720 | -7,600 | 0.12% | 5,628,136 |
| 2024-08-12 | 2024-08-08 | 2.890 | 1,901,320 | -12,300 | 0.12% | 5,494,815 |
| 2024-08-09 | 2024-08-07 | 2.884 | 1,913,620 | -55,500 | 0.12% | 5,518,880 |
| 2024-08-08 | 2024-08-06 | 2.818 | 1,969,120 | +15,900 | 0.12% | 5,548,980 |
| 2024-08-07 | 2024-08-05 | 2.834 | 1,953,220 | +72,200 | 0.12% | 5,535,425 |
| 2024-08-06 | 2024-08-02 | 2.916 | 1,881,020 | +45,100 | 0.12% | 5,485,054 |
| 2024-08-05 | 2024-08-01 | 3.044 | 1,835,920 | +10,100 | 0.11% | 5,588,540 |
| 2024-08-02 | 2024-07-31 | 3.078 | 1,825,820 | -29,500 | 0.11% | 5,619,874 |
| 2024-08-01 | 2024-07-30 | 2.938 | 1,855,320 | +20,400 | 0.12% | 5,450,930 |
| 2024-07-31 | 2024-07-29 | 3.028 | 1,834,920 | -9,800 | 0.11% | 5,556,138 |
| 2024-07-30 | 2024-07-26 | 2.952 | 1,844,720 | +11,300 | 0.12% | 5,445,613 |
| 2024-07-29 | 2024-07-25 | 2.960 | 1,833,420 | +7,000 | 0.11% | 5,426,923 |
| 2024-07-26 | 2024-07-24 | 3.062 | 1,826,420 | +38,400 | 0.12% | 5,592,498 |
| 2024-07-25 | 2024-07-23 | 3.124 | 1,788,020 | -12,200 | 0.12% | 5,585,774 |
| 2024-07-24 | 2024-07-22 | 3.186 | 1,800,220 | +700 | 0.12% | 5,735,501 |
| 2024-07-23 | 2024-07-19 | 3.098 | 1,799,520 | +87,600 | 0.12% | 5,574,913 |
| 2024-07-22 | 2024-07-18 | 3.240 | 1,711,920 | +9,600 | 0.12% | 5,546,621 |
| 2024-07-19 | 2024-07-17 | 3.222 | 1,702,320 | +20,700 | 0.12% | 5,484,875 |
| 2024-07-18 | 2024-07-16 | 3.224 | 1,681,620 | +33,900 | 0.12% | 5,421,543 |
| 2024-07-17 | 2024-07-15 | 3.328 | 1,647,720 | +41,900 | 0.12% | 5,483,612 |
| 2024-07-16 | 2024-07-12 | 3.432 | 1,605,820 | -101,600 | 0.11% | 5,511,174 |
| 2024-07-15 | 2024-07-11 | 3.274 | 1,707,420 | -145,900 | 0.12% | 5,590,093 |
| 2024-07-12 | 2024-07-10 | 3.132 | 1,853,320 | +9,100 | 0.13% | 5,804,598 |
| 2024-07-11 | 2024-07-09 | 3.152 | 1,844,220 | +65,500 | 0.12% | 5,812,981 |
| 2024-07-10 | 2024-07-08 | 3.154 | 1,778,720 | +6,600 | 0.12% | 5,610,083 |
| 2024-07-08 | 2024-07-04 | 3.316 | 1,772,120 | +148,500 | 0.12% | 5,876,350 |
| 2024-07-05 | 2024-07-03 | 3.280 | 1,623,620 | -500 | 0.11% | 5,325,474 |
| 2024-07-04 | 2024-07-02 | 3.194 | 1,624,120 | +43,800 | 0.11% | 5,187,439 |
| 2024-07-02 | 2024-06-27 | 3.170 | 1,580,320 | +18,500 | 0.11% | 5,009,614 |
| 2024-06-28 | 2024-06-26 | 3.304 | 1,561,820 | +800 | 0.11% | 5,160,253 |
| 2024-06-27 | 2024-06-25 | 3.284 | 1,561,020 | -1,400 | 0.11% | 5,126,390 |
| 2024-06-26 | 2024-06-24 | 3.292 | 1,562,420 | +31,300 | 0.11% | 5,143,487 |
| 2024-06-25 | 2024-06-21 | 3.292 | 1,531,120 | +22,800 | 0.11% | 5,040,447 |
| 2024-06-21 | 2024-06-19 | 3.448 | 1,508,320 | -72,300 | 0.11% | 5,200,687 |
| 2024-06-20 | 2024-06-18 | 3.258 | 1,580,620 | +22,300 | 0.12% | 5,149,660 |
| 2024-06-19 | 2024-06-17 | 3.262 | 1,558,320 | +17,800 | 0.11% | 5,083,240 |
| 2024-06-18 | 2024-06-14 | 3.266 | 1,540,520 | -600 | 0.11% | 5,031,338 |
| 2024-06-17 | 2024-06-13 | 3.324 | 1,541,120 | +6,700 | 0.11% | 5,122,683 |
| 2024-06-14 | 2024-06-12 | 3.252 | 1,534,420 | +12,200 | 0.11% | 4,989,934 |
| 2024-06-13 | 2024-06-11 | 3.338 | 1,522,220 | +22,800 | 0.11% | 5,081,170 |
| 2024-06-12 | 2024-06-07 | 3.390 | 1,499,420 | -2,800 | 0.11% | 5,083,034 |
| 2024-06-11 | 2024-06-06 | 3.436 | 1,502,220 | +1,200 | 0.11% | 5,161,628 |
| 2024-06-07 | 2024-06-05 | 3.406 | 1,501,020 | +11,000 | 0.11% | 5,112,474 |
| 2024-06-06 | 2024-06-04 | 3.424 | 1,490,020 | +31,300 | 0.11% | 5,101,828 |
| 2024-06-05 | 2024-06-03 | 3.410 | 1,458,720 | -17,100 | 0.11% | 4,974,235 |
| 2024-06-04 | 2024-05-31 | 3.294 | 1,475,820 | -4,100 | 0.11% | 4,861,351 |
| 2024-06-03 | 2024-05-30 | 3.344 | 1,479,920 | +36,900 | 0.11% | 4,948,852 |
| 2024-05-31 | 2024-05-29 | 3.450 | 1,443,020 | -12,100 | 0.11% | 4,978,419 |
| 2024-05-30 | 2024-05-28 | 3.560 | 1,455,120 | +11,800 | 0.11% | 5,180,227 |
| 2024-05-29 | 2024-05-27 | 3.560 | 1,443,320 | +48,200 | 0.11% | 5,138,219 |
| 2024-05-28 | 2024-05-24 | 3.486 | 1,395,120 | +103,900 | 0.11% | 4,863,388 |
| 2024-05-27 | 2024-05-23 | 3.584 | 1,291,220 | -1,000 | 0.11% | 4,627,732 |
| 2024-05-24 | 2024-05-22 | 3.720 | 1,292,220 | +33,000 | 0.11% | 4,807,058 |
| 2024-05-23 | 2024-05-21 | 3.730 | 1,259,220 | -156,900 | 0.10% | 4,696,891 |
| 2024-05-22 | 2024-05-20 | 3.880 | 1,416,120 | -5,100 | 0.11% | 5,494,546 |
| 2024-05-21 | 2024-05-17 | 3.870 | 1,421,220 | -23,900 | 0.11% | 5,500,121 |
| 2024-05-20 | 2024-05-16 | 3.786 | 1,445,120 | -42,600 | 0.11% | 5,471,224 |
| 2024-05-17 | 2024-05-14 | 3.674 | 1,487,720 | -60,200 | 0.11% | 5,465,883 |
| 2024-05-16 | 2024-05-13 | 3.686 | 1,547,920 | -5,600 | 0.11% | 5,705,633 |
| 2024-05-14 | 2024-05-10 | 3.636 | 1,553,520 | -57,700 | 0.11% | 5,648,599 |
| 2024-05-13 | 2024-05-09 | 3.470 | 1,611,220 | +33,500 | 0.12% | 5,590,933 |
| 2024-05-10 | 2024-05-08 | 3.378 | 1,577,720 | -20,200 | 0.11% | 5,329,538 |
| 2024-05-09 | 2024-05-07 | 3.430 | 1,597,920 | -70,000 | 0.11% | 5,480,866 |
| 2024-05-08 | 2024-05-06 | 3.466 | 1,667,920 | +7,800 | 0.12% | 5,781,011 |
| 2024-05-07 | 2024-05-03 | 3.426 | 1,660,120 | -60,700 | 0.11% | 5,687,571 |
| 2024-05-06 | 2024-05-02 | 3.332 | 1,720,820 | -73,500 | 0.11% | 5,733,772 |
| 2024-05-03 | 2024-04-30 | 3.172 | 1,794,320 | -12,900 | 0.12% | 5,691,583 |
| 2024-05-02 | 2024-04-29 | 3.172 | 1,807,220 | +22,600 | 0.11% | 5,732,502 |
| 2024-04-30 | 2024-04-26 | 3.146 | 1,784,620 | -183,400 | 0.11% | 5,614,415 |
| 2024-04-29 | 2024-04-25 | 3.004 | 1,968,020 | +18,400 | 0.11% | 5,911,932 |
| 2024-04-26 | 2024-04-24 | 2.974 | 1,949,620 | -55,100 | 0.11% | 5,798,170 |
| 2024-04-25 | 2024-04-23 | 2.856 | 2,004,720 | -24,600 | 0.10% | 5,725,480 |
| 2024-04-24 | 2024-04-22 | 2.750 | 2,029,320 | -96,300 | 0.10% | 5,580,630 |
| 2024-04-23 | 2024-04-19 | 2.660 | 2,125,620 | +17,900 | 0.10% | 5,654,149 |
| 2024-04-19 | 2024-04-17 | 2.668 | 2,107,720 | +16,800 | 0.10% | 5,623,397 |
| 2024-04-18 | 2024-04-16 | 2.664 | 2,090,920 | +12,400 | 0.10% | 5,570,211 |
| 2024-04-17 | 2024-04-15 | 2.788 | 2,078,520 | +62,900 | 0.10% | 5,794,914 |
| 2024-04-16 | 2024-04-12 | 2.828 | 2,015,620 | -121,600 | 0.10% | 5,700,173 |
| 2024-04-15 | 2024-04-11 | 2.966 | 2,137,220 | +102,200 | 0.11% | 6,338,995 |
| 2024-04-12 | 2024-04-10 | 2.978 | 2,035,020 | -89,400 | 0.11% | 6,060,290 |
| 2024-04-11 | 2024-04-09 | 2.874 | 2,124,420 | -10,200 | 0.11% | 6,105,583 |
| 2024-04-10 | 2024-04-08 | 2.842 | 2,134,620 | -11,900 | 0.11% | 6,066,590 |
| 2024-04-09 | 2024-04-05 | 2.834 | 2,146,520 | +104,100 | 0.11% | 6,083,238 |
| 2024-04-08 | 2024-04-03 | 2.830 | 2,042,420 | -126,000 | 0.10% | 5,780,049 |
| 2024-04-05 | 2024-04-02 | 2.898 | 2,168,420 | -11,100 | 0.11% | 6,284,081 |
| 2024-04-03 | 2024-03-28 | 2.780 | 2,179,520 | +3,400 | 0.11% | 6,059,066 |
| 2024-04-02 | 2024-03-27 | 2.724 | 2,176,120 | +15,500 | 0.11% | 5,927,751 |
| 2024-03-28 | 2024-03-26 | 2.808 | 2,160,620 | -24,600 | 0.11% | 6,067,021 |
| 2024-03-27 | 2024-03-25 | 2.758 | 2,185,220 | +300 | 0.11% | 6,026,837 |
| 2024-03-26 | 2024-03-22 | 2.770 | 2,184,920 | +47,100 | 0.11% | 6,052,228 |
| 2024-03-25 | 2024-03-21 | 2.902 | 2,137,820 | -12,200 | 0.11% | 6,203,954 |
| 2024-03-21 | 2024-03-19 | 2.794 | 2,150,020 | -84,100 | 0.11% | 6,007,156 |
| 2024-03-20 | 2024-03-18 | 2.860 | 2,234,120 | +93,100 | 0.11% | 6,389,583 |
| 2024-03-19 | 2024-03-15 | 2.850 | 2,141,020 | +39,800 | 0.11% | 6,101,907 |
| 2024-03-18 | 2024-03-14 | 2.930 | 2,101,220 | +66,900 | 0.11% | 6,156,575 |
| 2024-03-15 | 2024-03-13 | 2.988 | 2,034,320 | -26,100 | 0.10% | 6,078,548 |
| 2024-03-14 | 2024-03-12 | 2.996 | 2,060,420 | -47,900 | 0.10% | 6,173,018 |
| 2024-03-13 | 2024-03-11 | 2.810 | 2,108,320 | -42,900 | 0.11% | 5,924,379 |
| 2024-03-12 | 2024-03-08 | 2.736 | 2,151,220 | -4,500 | 0.10% | 5,885,738 |
| 2024-03-11 | 2024-03-07 | 2.688 | 2,155,720 | -6,100 | 0.10% | 5,794,575 |
| 2024-03-08 | 2024-03-06 | 2.750 | 2,161,820 | +38,800 | 0.10% | 5,945,005 |
| 2024-03-06 | 2024-03-04 | 2.804 | 2,123,020 | +21,700 | 0.10% | 5,952,948 |
| 2024-03-05 | 2024-03-01 | 2.796 | 2,101,320 | -37,100 | 0.10% | 5,875,291 |
| 2024-03-04 | 2024-02-29 | 2.780 | 2,138,420 | +22,500 | 0.10% | 5,944,808 |
| 2024-03-01 | 2024-02-28 | 2.790 | 2,115,920 | +55,800 | 0.10% | 5,903,417 |
| 2024-02-29 | 2024-02-27 | 2.886 | 2,060,120 | -1,500 | 0.10% | 5,945,506 |
| 2024-02-28 | 2024-02-26 | 2.822 | 2,061,620 | -23,400 | 0.10% | 5,817,892 |
| 2024-02-27 | 2024-02-23 | 2.872 | 2,085,020 | -25,100 | 0.10% | 5,988,177 |
| 2024-02-26 | 2024-02-22 | 2.870 | 2,110,120 | +13,600 | 0.10% | 6,056,044 |
| 2024-02-23 | 2024-02-21 | 2.796 | 2,096,520 | -191,300 | 0.10% | 5,861,870 |
| 2024-02-22 | 2024-02-20 | 2.702 | 2,287,820 | -2,300 | 0.11% | 6,181,690 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,290,120 | +118,000 | 0.11% | 6,137,522 |
| 2024-02-20 | 2024-02-16 | 2.744 | 2,172,120 | -36,000 | 0.10% | 5,960,297 |
| 2024-02-19 | 2024-02-15 | 2.610 | 2,208,120 | -22,200 | 0.10% | 5,763,193 |
| 2024-02-16 | 2024-02-14 | 2.594 | 2,230,320 | +2,000 | 0.10% | 5,785,450 |
| 2024-02-15 | 2024-02-09 | 2.544 | 2,228,320 | +72,900 | 0.10% | 5,668,846 |
| 2024-02-14 | 2024-02-07 | 2.662 | 2,155,420 | +10,000 | 0.10% | 5,737,728 |
| 2024-02-08 | 2024-02-06 | 2.690 | 2,145,420 | -79,900 | 0.10% | 5,771,180 |
| 2024-02-07 | 2024-02-05 | 2.486 | 2,225,320 | +2,300 | 0.10% | 5,532,146 |
| 2024-02-06 | 2024-02-02 | 2.488 | 2,223,020 | +23,100 | 0.10% | 5,530,874 |
| 2024-02-05 | 2024-02-01 | 2.496 | 2,199,920 | -30,100 | 0.10% | 5,491,000 |
| 2024-02-02 | 2024-01-31 | 2.472 | 2,230,020 | +15,900 | 0.10% | 5,512,609 |
| 2024-02-01 | 2024-01-30 | 2.540 | 2,214,120 | +11,700 | 0.10% | 5,623,865 |
| 2024-01-31 | 2024-01-29 | 2.680 | 2,202,420 | -4,300 | 0.10% | 5,902,486 |
| 2024-01-30 | 2024-01-26 | 2.628 | 2,206,720 | +42,800 | 0.10% | 5,799,260 |
| 2024-01-29 | 2024-01-25 | 2.726 | 2,163,920 | -74,900 | 0.09% | 5,898,846 |
| 2024-01-26 | 2024-01-24 | 2.626 | 2,238,820 | -174,400 | 0.10% | 5,879,141 |
| 2024-01-25 | 2024-01-23 | 2.446 | 2,413,220 | -81,200 | 0.10% | 5,902,736 |
| 2024-01-23 | 2024-01-19 | 2.434 | 2,494,420 | +36,700 | 0.11% | 6,071,418 |
| 2024-01-22 | 2024-01-18 | 2.470 | 2,457,720 | -3,900 | 0.11% | 6,070,568 |
| 2024-01-19 | 2024-01-17 | 2.424 | 2,461,620 | +225,700 | 0.11% | 5,966,967 |
| 2024-01-18 | 2024-01-16 | 2.624 | 2,235,920 | +85,000 | 0.10% | 5,867,054 |
| 2024-01-17 | 2024-01-15 | 2.752 | 2,150,920 | +18,000 | 0.10% | 5,919,332 |
| 2024-01-16 | 2024-01-12 | 2.754 | 2,132,920 | +1,800 | 0.10% | 5,874,062 |
| 2024-01-15 | 2024-01-11 | 2.780 | 2,131,120 | -27,000 | 0.10% | 5,924,514 |
| 2024-01-12 | 2024-01-10 | 2.706 | 2,158,120 | +72,500 | 0.10% | 5,839,873 |
| 2024-01-11 | 2024-01-09 | 2.750 | 2,085,620 | +1,800 | 0.10% | 5,735,455 |
| 2024-01-10 | 2024-01-08 | 2.744 | 2,083,820 | -1,500 | 0.10% | 5,718,002 |
| 2024-01-09 | 2024-01-05 | 2.866 | 2,085,320 | +8,600 | 0.10% | 5,976,527 |
| 2024-01-08 | 2024-01-04 | 2.906 | 2,076,720 | +14,300 | 0.10% | 6,034,948 |
| 2024-01-05 | 2024-01-03 | 2.906 | 2,062,420 | +17,600 | 0.10% | 5,993,393 |
| 2024-01-04 | 2024-01-02 | 2.956 | 2,044,820 | -300 | 0.10% | 6,044,488 |
| 2024-01-03 | 2023-12-29 | 3.050 | 2,045,120 | -25,300 | 0.10% | 6,237,616 |
| 2024-01-02 | 2023-12-28 | 3.056 | 2,070,420 | -75,700 | 0.10% | 6,327,204 |
| 2023-12-29 | 2023-12-27 | 2.918 | 2,146,120 | -93,200 | 0.10% | 6,262,378 |
| 2023-12-28 | 2023-12-22 | 2.810 | 2,239,320 | +152,000 | 0.10% | 6,292,489 |
| 2023-12-27 | 2023-12-21 | 2.928 | 2,087,320 | +3,000 | 0.10% | 6,111,673 |
| 2023-12-22 | 2023-12-20 | 2.916 | 2,084,320 | -17,500 | 0.10% | 6,077,877 |
| 2023-12-21 | 2023-12-19 | 2.878 | 2,101,820 | +9,500 | 0.10% | 6,049,038 |
| 2023-12-20 | 2023-12-18 | 2.920 | 2,092,320 | +24,300 | 0.10% | 6,109,574 |
| 2023-12-19 | 2023-12-15 | 2.992 | 2,068,020 | -62,000 | 0.09% | 6,187,516 |
| 2023-12-18 | 2023-12-14 | 2.848 | 2,130,020 | -17,900 | 0.10% | 6,066,297 |
| 2023-12-15 | 2023-12-13 | 2.792 | 2,147,920 | -1,800 | 0.10% | 5,996,993 |
| 2023-12-14 | 2023-12-12 | 2.848 | 2,149,720 | -15,200 | 0.10% | 6,122,403 |
| 2023-12-13 | 2023-12-11 | 2.780 | 2,164,920 | +17,900 | 0.10% | 6,018,478 |
| 2023-12-12 | 2023-12-08 | 2.830 | 2,147,020 | +38,500 | 0.10% | 6,076,067 |
| 2023-12-11 | 2023-12-07 | 2.846 | 2,108,520 | +16,800 | 0.10% | 6,000,848 |
| 2023-12-08 | 2023-12-06 | 2.880 | 2,091,720 | -88,300 | 0.10% | 6,024,154 |
| 2023-12-07 | 2023-12-05 | 2.830 | 2,180,020 | +192,300 | 0.11% | 6,169,457 |
| 2023-12-06 | 2023-12-04 | 2.946 | 1,987,720 | +43,900 | 0.10% | 5,855,823 |
| 2023-12-05 | 2023-12-01 | 3.020 | 1,943,820 | +34,500 | 0.10% | 5,870,336 |
| 2023-12-04 | 2023-11-30 | 3.094 | 1,909,320 | +31,600 | 0.10% | 5,907,436 |
| 2023-12-01 | 2023-11-29 | 3.082 | 1,877,720 | +149,500 | 0.10% | 5,787,133 |
| 2023-11-30 | 2023-11-28 | 3.222 | 1,728,220 | +9,500 | 0.10% | 5,568,325 |
| 2023-11-29 | 2023-11-27 | 3.284 | 1,718,720 | +48,800 | 0.10% | 5,644,276 |
| 2023-11-28 | 2023-11-24 | 3.294 | 1,669,920 | +43,300 | 0.10% | 5,500,716 |
| 2023-11-27 | 2023-11-23 | 3.436 | 1,626,620 | -2,100 | 0.10% | 5,589,066 |
| 2023-11-24 | 2023-11-22 | 3.370 | 1,628,720 | +500 | 0.10% | 5,488,786 |
| 2023-11-23 | 2023-11-21 | 3.366 | 1,628,220 | -9,900 | 0.10% | 5,480,589 |
| 2023-11-22 | 2023-11-20 | 3.388 | 1,638,120 | -2,000 | 0.10% | 5,549,951 |
| 2023-11-21 | 2023-11-17 | 3.270 | 1,640,120 | +24,100 | 0.10% | 5,363,192 |
| 2023-11-20 | 2023-11-16 | 3.410 | 1,616,020 | +57,000 | 0.10% | 5,510,628 |
| 2023-11-17 | 2023-11-15 | 3.510 | 1,559,020 | -244,600 | 0.10% | 5,472,160 |
| 2023-11-16 | 2023-11-14 | 3.262 | 1,803,620 | +38,400 | 0.11% | 5,883,408 |
| 2023-11-15 | 2023-11-13 | 3.274 | 1,765,220 | +60,600 | 0.10% | 5,779,330 |
| 2023-11-14 | 2023-11-10 | 3.180 | 1,704,620 | +28,100 | 0.10% | 5,420,692 |
| 2023-11-13 | 2023-11-09 | 3.302 | 1,676,520 | +130,300 | 0.10% | 5,535,869 |
| 2023-11-10 | 2023-11-08 | 3.322 | 1,546,220 | +93,890 | 0.09% | 5,136,543 |
| 2023-11-09 | 2023-11-07 | 3.352 | 1,452,330 | +400 | 0.09% | 4,868,210 |
| 2023-11-08 | 2023-11-06 | 3.470 | 1,451,930 | -110,100 | 0.09% | 5,038,197 |
| 2023-11-07 | 2023-11-03 | 3.364 | 1,562,030 | -17,100 | 0.10% | 5,254,669 |
| 2023-11-06 | 2023-11-02 | 3.196 | 1,579,130 | -147,200 | 0.10% | 5,046,899 |
| 2023-11-03 | 2023-11-01 | 3.148 | 1,726,330 | +91,300 | 0.10% | 5,434,487 |
| 2023-11-02 | 2023-10-31 | 3.152 | 1,635,030 | +81,600 | 0.10% | 5,153,615 |
| 2023-11-01 | 2023-10-30 | 3.270 | 1,553,430 | -12,000 | 0.09% | 5,079,716 |
| 2023-10-31 | 2023-10-27 | 3.268 | 1,565,430 | -46,500 | 0.09% | 5,115,825 |
| 2023-10-30 | 2023-10-26 | 3.130 | 1,611,930 | +46,600 | 0.10% | 5,045,341 |
| 2023-10-27 | 2023-10-25 | 3.148 | 1,565,330 | -54,400 | 0.09% | 4,927,659 |
| 2023-10-26 | 2023-10-24 | 3.120 | 1,619,730 | +51,700 | 0.10% | 5,053,558 |
| 2023-10-25 | 2023-10-20 | 3.176 | 1,568,030 | -53,200 | 0.10% | 4,980,063 |
| 2023-10-24 | 2023-10-19 | 3.220 | 1,621,230 | +59,500 | 0.10% | 5,220,361 |
| 2023-10-20 | 2023-10-18 | 3.408 | 1,561,730 | +100 | 0.10% | 5,322,376 |
| 2023-10-19 | 2023-10-17 | 3.416 | 1,561,630 | +55,800 | 0.10% | 5,334,528 |
| 2023-10-18 | 2023-10-16 | 3.360 | 1,505,830 | +81,800 | 0.10% | 5,059,589 |
| 2023-10-17 | 2023-10-13 | 3.426 | 1,424,030 | +49,800 | 0.09% | 4,878,727 |
| 2023-10-16 | 2023-10-12 | 3.606 | 1,374,230 | -91,100 | 0.09% | 4,955,473 |
| 2023-10-13 | 2023-10-11 | 3.488 | 1,465,330 | -39,600 | 0.09% | 5,111,071 |
| 2023-10-12 | 2023-10-10 | 3.390 | 1,504,930 | -100,500 | 0.09% | 5,101,713 |
| 2023-10-11 | 2023-10-09 | 3.334 | 1,605,430 | -3,000 | 0.10% | 5,352,504 |
| 2023-10-10 | 2023-10-06 | 3.328 | 1,608,430 | -275,400 | 0.10% | 5,352,855 |
| 2023-10-09 | 2023-10-05 | 3.214 | 1,883,830 | +16,200 | 0.11% | 6,054,630 |
| 2023-10-06 | 2023-10-04 | 3.210 | 1,867,630 | +7,400 | 0.11% | 5,995,092 |
| 2023-10-05 | 2023-10-03 | 3.250 | 1,860,230 | +349,300 | 0.12% | 6,045,748 |
| 2023-10-04 | 2023-09-29 | 3.456 | 1,510,930 | -74,200 | 0.09% | 5,221,774 |
| 2023-09-29 | 2023-09-27 | 3.380 | 1,585,130 | +2,900 | 0.10% | 5,357,739 |
| 2023-09-28 | 2023-09-26 | 3.326 | 1,582,230 | +68,600 | 0.10% | 5,262,497 |
| 2023-09-27 | 2023-09-25 | 3.432 | 1,513,630 | -10,600 | 0.10% | 5,194,778 |
| 2023-09-26 | 2023-09-22 | 3.580 | 1,524,230 | +49,700 | 0.10% | 5,456,743 |
| 2023-09-22 | 2023-09-20 | 3.502 | 1,474,530 | +16,600 | 0.10% | 5,163,804 |
| 2023-09-21 | 2023-09-19 | 3.548 | 1,457,930 | +63,900 | 0.10% | 5,172,736 |
| 2023-09-19 | 2023-09-15 | 3.634 | 1,394,030 | -63,200 | 0.09% | 5,065,905 |
| 2023-09-18 | 2023-09-14 | 3.580 | 1,457,230 | -1,000 | 0.10% | 5,216,883 |
| 2023-09-15 | 2023-09-13 | 3.560 | 1,458,230 | +11,000 | 0.10% | 5,191,299 |
| 2023-09-14 | 2023-09-12 | 3.566 | 1,447,230 | +34,000 | 0.10% | 5,160,822 |
| 2023-09-13 | 2023-09-11 | 3.598 | 1,413,230 | +38,400 | 0.09% | 5,084,802 |
| 2023-09-12 | 2023-09-07 | 3.620 | 1,374,830 | +9,200 | 0.09% | 4,976,885 |
| 2023-09-11 | 2023-09-06 | 3.712 | 1,365,630 | +30,300 | 0.09% | 5,069,219 |
| 2023-09-07 | 2023-09-05 | 3.710 | 1,335,330 | +109,200 | 0.09% | 4,954,074 |
| 2023-09-06 | 2023-09-04 | 3.878 | 1,226,130 | -150,300 | 0.09% | 4,754,932 |
| 2023-09-05 | 2023-08-31 | 3.690 | 1,376,430 | +13,200 | 0.10% | 5,079,027 |
| 2023-09-04 | 2023-08-30 | 3.722 | 1,363,230 | -42,600 | 0.09% | 5,073,942 |
| 2023-08-31 | 2023-08-29 | 3.722 | 1,405,830 | +200 | 0.09% | 5,232,499 |
| 2023-08-30 | 2023-08-28 | 3.580 | 1,405,630 | +24,000 | 0.09% | 5,032,155 |
| 2023-08-28 | 2023-08-24 | 3.624 | 1,381,630 | +5,500 | 0.09% | 5,007,027 |
| 2023-08-25 | 2023-08-23 | 3.490 | 1,376,130 | -6,000 | 0.09% | 4,802,694 |
| 2023-08-24 | 2023-08-22 | 3.460 | 1,382,130 | +10,500 | 0.09% | 4,782,170 |
| 2023-08-23 | 2023-08-21 | 3.392 | 1,371,630 | +28,200 | 0.09% | 4,652,569 |
| 2023-08-22 | 2023-08-18 | 3.516 | 1,343,430 | +25,600 | 0.09% | 4,723,500 |
| 2023-08-21 | 2023-08-17 | 3.680 | 1,317,830 | +99,800 | 0.09% | 4,849,614 |
| 2023-08-18 | 2023-08-16 | 3.678 | 1,218,030 | +23,000 | 0.09% | 4,479,914 |
| 2023-08-17 | 2023-08-15 | 3.778 | 1,195,030 | +62,600 | 0.09% | 4,514,823 |
| 2023-08-16 | 2023-08-14 | 3.870 | 1,132,430 | +80,900 | 0.09% | 4,382,504 |
| 2023-08-15 | 2023-08-11 | 3.994 | 1,051,530 | +14,300 | 0.08% | 4,199,811 |
| 2023-08-14 | 2023-08-10 | 4.072 | 1,037,230 | +43,300 | 0.08% | 4,223,601 |
| 2023-08-11 | 2023-08-09 | 4.060 | 993,930 | +19,800 | 0.08% | 4,035,356 |
| 2023-08-10 | 2023-08-08 | 4.038 | 974,130 | +96,900 | 0.08% | 3,933,537 |
| 2023-08-09 | 2023-08-07 | 4.196 | 877,230 | -900 | 0.07% | 3,680,857 |
| 2023-08-08 | 2023-08-04 | 4.198 | 878,130 | -27,600 | 0.07% | 3,686,390 |
| 2023-08-07 | 2023-08-03 | 4.136 | 905,730 | +11,000 | 0.08% | 3,746,099 |
| 2023-08-04 | 2023-08-02 | 4.182 | 894,730 | +51,600 | 0.08% | 3,741,761 |
| 2023-08-03 | 2023-08-01 | 4.410 | 843,130 | +5,000 | 0.07% | 3,718,203 |
| 2023-08-02 | 2023-07-31 | 4.440 | 838,130 | -23,600 | 0.07% | 3,721,297 |
| 2023-08-01 | 2023-07-28 | 4.376 | 861,730 | -118,700 | 0.08% | 3,770,930 |
| 2023-07-31 | 2023-07-27 | 4.260 | 980,430 | +20,700 | 0.08% | 4,176,632 |
| 2023-07-28 | 2023-07-26 | 4.130 | 959,730 | -11,100 | 0.08% | 3,963,685 |
| 2023-07-27 | 2023-07-25 | 4.174 | 970,830 | -63,500 | 0.08% | 4,052,244 |
| 2023-07-26 | 2023-07-24 | 3.844 | 1,034,330 | +7,600 | 0.08% | 3,975,965 |
| 2023-07-25 | 2023-07-21 | 4.026 | 1,026,730 | -2,300 | 0.08% | 4,133,615 |
| 2023-07-24 | 2023-07-20 | 3.950 | 1,029,030 | +12,500 | 0.08% | 4,064,668 |
| 2023-07-21 | 2023-07-19 | 3.970 | 1,016,530 | +15,300 | 0.08% | 4,035,624 |
| 2023-07-20 | 2023-07-18 | 4.000 | 1,001,230 | -7,800 | 0.08% | 4,004,920 |
| 2023-07-19 | 2023-07-14 | 4.174 | 1,009,030 | -34,400 | 0.08% | 4,211,691 |
| 2023-07-18 | 2023-07-13 | 4.160 | 1,043,430 | -61,600 | 0.08% | 4,340,669 |
| 2023-07-14 | 2023-07-12 | 3.940 | 1,105,030 | -32,900 | 0.09% | 4,353,818 |
| 2023-07-13 | 2023-07-11 | 3.850 | 1,137,930 | -15,100 | 0.08% | 4,381,030 |
| 2023-07-12 | 2023-07-10 | 3.788 | 1,153,030 | +3,500 | 0.09% | 4,367,678 |
| 2023-07-11 | 2023-07-07 | 3.748 | 1,149,530 | +28,500 | 0.09% | 4,308,438 |
| 2023-07-10 | 2023-07-06 | 3.816 | 1,121,030 | +90,400 | 0.09% | 4,277,850 |
| 2023-07-07 | 2023-07-05 | 4.000 | 1,030,630 | +1,000 | 0.08% | 4,122,520 |
| 2023-07-06 | 2023-07-04 | 4.148 | 1,029,630 | -6,200 | 0.08% | 4,270,905 |
| 2023-07-05 | 2023-07-03 | 4.098 | 1,035,830 | -17,500 | 0.08% | 4,244,831 |
| 2023-07-04 | 2023-06-30 | 3.926 | 1,053,330 | -8,800 | 0.08% | 4,135,374 |
| 2023-07-03 | 2023-06-29 | 3.932 | 1,062,130 | +94,100 | 0.08% | 4,176,295 |
| 2023-06-30 | 2023-06-28 | 4.046 | 968,030 | +1,200 | 0.08% | 3,916,649 |
| 2023-06-29 | 2023-06-27 | 4.036 | 966,830 | +6,800 | 0.08% | 3,902,126 |
| 2023-06-28 | 2023-06-26 | 3.900 | 960,030 | +3,000 | 0.08% | 3,744,117 |
| 2023-06-27 | 2023-06-23 | 3.926 | 957,030 | +54,000 | 0.08% | 3,757,300 |
| 2023-06-26 | 2023-06-21 | 4.072 | 903,030 | +9,800 | 0.08% | 3,677,138 |
| 2023-06-23 | 2023-06-20 | 4.234 | 893,230 | +14,100 | 0.08% | 3,781,936 |
| 2023-06-21 | 2023-06-19 | 4.360 | 879,130 | +15,100 | 0.08% | 3,833,007 |
| 2023-06-20 | 2023-06-16 | 4.418 | 864,030 | -19,700 | 0.08% | 3,817,285 |
| 2023-06-19 | 2023-06-15 | 4.334 | 883,730 | -64,700 | 0.08% | 3,830,086 |
| 2023-06-16 | 2023-06-14 | 4.140 | 948,430 | -19,200 | 0.08% | 3,926,500 |
| 2023-06-15 | 2023-06-13 | 4.196 | 967,630 | +4,900 | 0.08% | 4,060,175 |
| 2023-06-14 | 2023-06-12 | 4.148 | 962,730 | -6,900 | 0.08% | 3,993,404 |
| 2023-06-13 | 2023-06-09 | 4.138 | 969,630 | -11,100 | 0.08% | 4,012,329 |
| 2023-06-12 | 2023-06-08 | 4.076 | 980,730 | -5,100 | 0.08% | 3,997,455 |
| 2023-06-09 | 2023-06-07 | 4.068 | 985,830 | +6,500 | 0.08% | 4,010,356 |
| 2023-06-08 | 2023-06-06 | 3.988 | 979,330 | -44,200 | 0.08% | 3,905,568 |
| 2023-06-07 | 2023-06-05 | 3.986 | 1,023,530 | -28,800 | 0.08% | 4,079,791 |
| 2023-06-06 | 2023-06-02 | 3.928 | 1,052,330 | -95,900 | 0.08% | 4,133,552 |
| 2023-06-05 | 2023-06-01 | 3.624 | 1,148,230 | -95,900 | 0.09% | 4,161,186 |
| 2023-06-02 | 2023-05-31 | 3.622 | 1,244,130 | +55,700 | 0.09% | 4,506,239 |
| 2023-06-01 | 2023-05-30 | 3.800 | 1,188,430 | -500 | 0.09% | 4,516,034 |
| 2023-05-31 | 2023-05-29 | 3.758 | 1,188,930 | +11,400 | 0.09% | 4,467,999 |
| 2023-05-30 | 2023-05-25 | 3.854 | 1,177,530 | +145,300 | 0.09% | 4,538,201 |
| 2023-05-29 | 2023-05-24 | 4.002 | 1,032,230 | +55,100 | 0.09% | 4,130,984 |
| 2023-05-25 | 2023-05-23 | 4.134 | 977,130 | -9,700 | 0.09% | 4,039,455 |
| 2023-05-24 | 2023-05-22 | 4.242 | 986,830 | -14,400 | 0.09% | 4,186,133 |
| 2023-05-23 | 2023-05-19 | 4.150 | 1,001,230 | +17,200 | 0.09% | 4,155,105 |
| 2023-05-22 | 2023-05-18 | 4.248 | 984,030 | -6,000 | 0.09% | 4,180,159 |
| 2023-05-19 | 2023-05-17 | 4.190 | 990,030 | +38,000 | 0.09% | 4,148,226 |
| 2023-05-18 | 2023-05-16 | 4.360 | 952,030 | +52,100 | 0.08% | 4,150,851 |
| 2023-05-17 | 2023-05-15 | 4.372 | 899,930 | -21,300 | 0.08% | 3,934,494 |
| 2023-05-16 | 2023-05-12 | 4.216 | 921,230 | +2,000 | 0.08% | 3,883,906 |
| 2023-05-15 | 2023-05-11 | 4.276 | 919,230 | +6,400 | 0.08% | 3,930,627 |
| 2023-05-12 | 2023-05-10 | 4.274 | 912,830 | +9,100 | 0.08% | 3,901,435 |
| 2023-05-11 | 2023-05-09 | 4.314 | 903,730 | +100 | 0.08% | 3,898,691 |
| 2023-05-10 | 2023-05-08 | 4.520 | 903,630 | -8,900 | 0.08% | 4,084,408 |
| 2023-05-09 | 2023-05-05 | 4.400 | 912,530 | -3,200 | 0.08% | 4,015,132 |
| 2023-05-08 | 2023-05-04 | 4.370 | 915,730 | -300 | 0.08% | 4,001,740 |
| 2023-05-05 | 2023-05-03 | 4.250 | 916,030 | +3,800 | 0.08% | 3,893,128 |
| 2023-05-04 | 2023-05-02 | 4.352 | 912,230 | +6,200 | 0.08% | 3,970,025 |
| 2023-05-03 | 2023-04-28 | 4.356 | 906,030 | -7,100 | 0.08% | 3,946,667 |
| 2023-05-02 | 2023-04-27 | 4.302 | 913,130 | +1,100 | 0.08% | 3,928,285 |
| 2023-04-28 | 2023-04-26 | 4.294 | 912,030 | -21,300 | 0.08% | 3,916,257 |
| 2023-04-27 | 2023-04-25 | 4.222 | 933,330 | +42,300 | 0.08% | 3,940,519 |
| 2023-04-26 | 2023-04-24 | 4.372 | 891,030 | +6,400 | 0.08% | 3,895,583 |
| 2023-04-25 | 2023-04-21 | 4.416 | 884,630 | +5,600 | 0.08% | 3,906,526 |
| 2023-04-24 | 2023-04-20 | 4.586 | 879,030 | -500 | 0.08% | 4,031,232 |
| 2023-04-21 | 2023-04-19 | 4.570 | 879,530 | +20,700 | 0.08% | 4,019,452 |
| 2023-04-20 | 2023-04-18 | 4.694 | 858,830 | +11,800 | 0.08% | 4,031,348 |
| 2023-04-19 | 2023-04-17 | 4.776 | 847,030 | -48,300 | 0.08% | 4,045,415 |
| 2023-04-18 | 2023-04-14 | 4.622 | 895,330 | +27,900 | 0.08% | 4,138,215 |
| 2023-04-17 | 2023-04-13 | 4.578 | 867,430 | -5,100 | 0.08% | 3,971,095 |
| 2023-04-14 | 2023-04-12 | 4.546 | 872,530 | +2,300 | 0.08% | 3,966,521 |
| 2023-04-13 | 2023-04-11 | 4.642 | 870,230 | -8,600 | 0.08% | 4,039,608 |
| 2023-04-12 | 2023-04-06 | 4.570 | 878,830 | +5,100 | 0.08% | 4,016,253 |
| 2023-04-11 | 2023-04-04 | 4.568 | 873,730 | +400 | 0.08% | 3,991,199 |
| 2023-04-06 | 2023-04-03 | 4.612 | 873,330 | -19,600 | 0.08% | 4,027,798 |
| 2023-04-04 | 2023-03-31 | 4.610 | 892,930 | -5,900 | 0.09% | 4,116,407 |
| 2023-04-03 | 2023-03-30 | 4.570 | 898,830 | -4,500 | 0.09% | 4,107,653 |
| 2023-03-31 | 2023-03-29 | 4.514 | 903,330 | -57,200 | 0.08% | 4,077,632 |
| 2023-03-30 | 2023-03-28 | 4.336 | 960,530 | +6,300 | 0.09% | 4,164,858 |
| 2023-03-29 | 2023-03-27 | 4.262 | 954,230 | +18,000 | 0.09% | 4,066,928 |
| 2023-03-28 | 2023-03-24 | 4.422 | 936,230 | +1,800 | 0.09% | 4,140,009 |
| 2023-03-27 | 2023-03-23 | 4.476 | 934,430 | +10,500 | 0.09% | 4,182,509 |
| 2023-03-24 | 2023-03-22 | 4.272 | 923,930 | -34,400 | 0.08% | 3,947,029 |
| 2023-03-23 | 2023-03-21 | 4.130 | 958,330 | -49,900 | 0.08% | 3,957,903 |
| 2023-03-22 | 2023-03-20 | 4.030 | 1,008,230 | +88,400 | 0.09% | 4,063,167 |
| 2023-03-20 | 2023-03-16 | 4.138 | 919,830 | +22,700 | 0.08% | 3,806,257 |
| 2023-03-17 | 2023-03-15 | 4.278 | 897,130 | -62,100 | 0.08% | 3,837,922 |
| 2023-03-16 | 2023-03-14 | 4.130 | 959,230 | +58,800 | 0.09% | 3,961,620 |
| 2023-03-15 | 2023-03-13 | 4.338 | 900,430 | -4,500 | 0.09% | 3,906,065 |
| 2023-03-14 | 2023-03-10 | 4.174 | 904,930 | +58,300 | 0.09% | 3,777,178 |
| 2023-03-13 | 2023-03-09 | 4.458 | 846,630 | -8,700 | 0.09% | 3,774,277 |
| 2023-03-10 | 2023-03-08 | 4.494 | 855,330 | +62,400 | 0.09% | 3,843,853 |
| 2023-03-09 | 2023-03-07 | 4.726 | 792,930 | -38,300 | 0.09% | 3,747,387 |
| 2023-03-08 | 2023-03-06 | 4.768 | 831,230 | +3,000 | 0.09% | 3,963,305 |
| 2023-03-07 | 2023-03-03 | 4.742 | 828,230 | +33,500 | 0.10% | 3,927,467 |
| 2023-03-06 | 2023-03-02 | 4.690 | 794,730 | +19,600 | 0.09% | 3,727,284 |
| 2023-03-03 | 2023-03-01 | 4.756 | 775,130 | -43,300 | 0.09% | 3,686,518 |
| 2023-03-02 | 2023-02-28 | 4.388 | 818,430 | -5,600 | 0.09% | 3,591,271 |
| 2023-03-01 | 2023-02-27 | 4.458 | 824,030 | -2,100 | 0.10% | 3,673,526 |
| 2023-02-28 | 2023-02-24 | 4.492 | 826,130 | +55,100 | 0.10% | 3,710,976 |
| 2023-02-27 | 2023-02-23 | 4.658 | 771,030 | +12,200 | 0.10% | 3,591,458 |
| 2023-02-24 | 2023-02-22 | 4.678 | 758,830 | +25,500 | 0.10% | 3,549,807 |
| 2023-02-23 | 2023-02-21 | 4.738 | 733,330 | +20,500 | 0.10% | 3,474,518 |
| 2023-02-22 | 2023-02-20 | 4.916 | 712,830 | -12,600 | 0.09% | 3,504,272 |
| 2023-02-21 | 2023-02-17 | 4.846 | 725,430 | +28,200 | 0.10% | 3,515,434 |
| 2023-02-20 | 2023-02-16 | 4.948 | 697,230 | -8,500 | 0.09% | 3,449,894 |
| 2023-02-17 | 2023-02-15 | 4.860 | 705,730 | +14,900 | 0.09% | 3,429,848 |
| 2023-02-16 | 2023-02-14 | 5.030 | 690,830 | +1,300 | 0.09% | 3,474,875 |
| 2023-02-15 | 2023-02-13 | 5.055 | 689,530 | +6,500 | 0.09% | 3,485,574 |
| 2023-02-14 | 2023-02-10 | 5.050 | 683,030 | +30,100 | 0.09% | 3,449,302 |
| 2023-02-13 | 2023-02-09 | 5.285 | 652,930 | -25,100 | 0.09% | 3,450,735 |
| 2023-02-10 | 2023-02-08 | 5.115 | 678,030 | -1,000 | 0.09% | 3,468,123 |
| 2023-02-09 | 2023-02-07 | 5.130 | 679,030 | -6,000 | 0.09% | 3,483,424 |
| 2023-02-08 | 2023-02-06 | 5.070 | 685,030 | -131,800 | 0.10% | 3,473,102 |
| 2023-02-07 | 2023-02-03 | 5.285 | 816,830 | +240,500 | 0.12% | 4,316,947 |
| 2023-02-06 | 2023-02-02 | 5.455 | 576,330 | +21,100 | 0.08% | 3,143,880 |
| 2023-02-03 | 2023-02-01 | 5.495 | 555,230 | -30,000 | 0.08% | 3,050,989 |
| 2023-02-02 | 2023-01-31 | 5.405 | 585,230 | +41,300 | 0.08% | 3,163,168 |
| 2023-02-01 | 2023-01-30 | 5.495 | 543,930 | +43,500 | 0.08% | 2,988,895 |
| 2023-01-31 | 2023-01-27 | 5.820 | 500,430 | -3,400 | 0.07% | 2,912,503 |
| 2023-01-30 | 2023-01-26 | 5.760 | 503,830 | -48,100 | 0.07% | 2,902,061 |
| 2023-01-27 | 2023-01-20 | 5.515 | 551,930 | -80,500 | 0.08% | 3,043,894 |
| 2023-01-26 | 2023-01-19 | 5.320 | 632,430 | -6,500 | 0.08% | 3,364,528 |
| 2023-01-19 | 2023-01-17 | 5.285 | 638,930 | -12,000 | 0.08% | 3,376,745 |
| 2023-01-18 | 2023-01-16 | 5.380 | 650,930 | -5,900 | 0.08% | 3,502,003 |
| 2023-01-17 | 2023-01-13 | 5.400 | 656,830 | -800 | 0.09% | 3,546,882 |
| 2023-01-16 | 2023-01-12 | 5.265 | 657,630 | +8,600 | 0.09% | 3,462,422 |
| 2023-01-13 | 2023-01-11 | 5.240 | 649,030 | -37,600 | 0.08% | 3,400,917 |
| 2023-01-12 | 2023-01-10 | 5.190 | 686,630 | -15,400 | 0.08% | 3,563,610 |
| 2023-01-11 | 2023-01-09 | 5.220 | 702,030 | -31,300 | 0.08% | 3,664,597 |
| 2023-01-10 | 2023-01-06 | 5.040 | 733,330 | -14,600 | 0.09% | 3,695,983 |
| 2023-01-09 | 2023-01-05 | 5.065 | 747,930 | -65,800 | 0.09% | 3,788,265 |
| 2023-01-06 | 2023-01-04 | 4.934 | 813,730 | -47,500 | 0.09% | 4,014,944 |
| 2023-01-05 | 2023-01-03 | 4.660 | 861,230 | -39,600 | 0.09% | 4,013,332 |
| 2023-01-04 | 2022-12-30 | 4.492 | 900,830 | +17,700 | 0.09% | 4,046,528 |
| 2023-01-03 | 2022-12-29 | 4.460 | 883,130 | -5,300 | 0.09% | 3,938,760 |
| 2022-12-30 | 2022-12-28 | 4.552 | 888,430 | -53,400 | 0.09% | 4,044,133 |
| 2022-12-29 | 2022-12-23 | 4.426 | 941,830 | +200 | 0.10% | 4,168,540 |
| 2022-12-28 | 2022-12-22 | 4.456 | 941,630 | -2,700 | 0.10% | 4,195,903 |
| 2022-12-23 | 2022-12-21 | 4.218 | 944,330 | +33,900 | 0.10% | 3,983,184 |
| 2022-12-21 | 2022-12-19 | 4.320 | 910,430 | +2,500 | 0.09% | 3,933,058 |
| 2022-12-20 | 2022-12-16 | 4.376 | 907,930 | -24,400 | 0.09% | 3,973,102 |
| 2022-12-19 | 2022-12-15 | 4.322 | 932,330 | -9,500 | 0.09% | 4,029,530 |
| 2022-12-16 | 2022-12-14 | 4.480 | 941,830 | +115,700 | 0.10% | 4,219,398 |
| 2022-12-15 | 2022-12-13 | 4.440 | 826,130 | +9,300 | 0.08% | 3,668,017 |
| 2022-12-14 | 2022-12-12 | 4.370 | 816,830 | +27,700 | 0.08% | 3,569,547 |
| 2022-12-13 | 2022-12-09 | 4.590 | 789,130 | -55,000 | 0.08% | 3,622,107 |
| 2022-12-12 | 2022-12-08 | 4.376 | 844,130 | -32,100 | 0.08% | 3,693,913 |
| 2022-12-09 | 2022-12-07 | 4.126 | 876,230 | +42,000 | 0.09% | 3,615,325 |
| 2022-12-08 | 2022-12-06 | 4.392 | 834,230 | -49,310 | 0.08% | 3,663,938 |
| 2022-12-07 | 2022-12-05 | 4.422 | 883,540 | -58,700 | 0.08% | 3,907,014 |
| 2022-12-06 | 2022-12-02 | 4.076 | 942,240 | -18,700 | 0.09% | 3,840,570 |
| 2022-12-05 | 2022-12-01 | 4.070 | 960,940 | -44,800 | 0.09% | 3,911,026 |
| 2022-12-02 | 2022-11-30 | 4.032 | 1,005,740 | -52,000 | 0.09% | 4,055,144 |
| 2022-12-01 | 2022-11-29 | 3.870 | 1,057,740 | -84,800 | 0.09% | 4,093,454 |
| 2022-11-29 | 2022-11-25 | 3.618 | 1,142,540 | -2,100 | 0.10% | 4,133,710 |
| 2022-11-28 | 2022-11-24 | 3.660 | 1,144,640 | -57,500 | 0.10% | 4,189,382 |
| 2022-11-25 | 2022-11-23 | 3.610 | 1,202,140 | +87,400 | 0.11% | 4,339,725 |
| 2022-11-24 | 2022-11-22 | 3.576 | 1,114,740 | -214,800 | 0.10% | 3,986,310 |
| 2022-11-23 | 2022-11-21 | 3.666 | 1,329,540 | +11,000 | 0.12% | 4,874,094 |
| 2022-11-22 | 2022-11-18 | 3.800 | 1,318,540 | +27,300 | 0.12% | 5,010,452 |
| 2022-11-21 | 2022-11-17 | 3.840 | 1,291,240 | -39,205 | 0.12% | 4,958,362 |
| 2022-11-18 | 2022-11-16 | 3.930 | 1,330,445 | +218,300 | 0.12% | 5,228,649 |
| 2022-11-17 | 2022-11-15 | 3.956 | 1,112,145 | +1,900 | 0.09% | 4,399,646 |
| 2022-11-16 | 2022-11-14 | 3.640 | 1,110,245 | -38,800 | 0.09% | 4,041,292 |
| 2022-11-15 | 2022-11-11 | 3.538 | 1,149,045 | -81,500 | 0.09% | 4,065,321 |
| 2022-11-14 | 2022-11-10 | 3.060 | 1,230,545 | -6,200 | 0.10% | 3,765,468 |
| 2022-11-11 | 2022-11-09 | 3.170 | 1,236,745 | +10,100 | 0.09% | 3,920,482 |
| 2022-11-10 | 2022-11-08 | 3.250 | 1,226,645 | -14,200 | 0.09% | 3,986,596 |
| 2022-11-09 | 2022-11-07 | 3.260 | 1,240,845 | -47,900 | 0.09% | 4,045,155 |
| 2022-11-08 | 2022-11-04 | 3.090 | 1,288,745 | -4,900 | 0.09% | 3,982,222 |
| 2022-11-07 | 2022-11-03 | 2.798 | 1,293,645 | -85,100 | 0.09% | 3,619,619 |
| 2022-11-04 | 2022-11-02 | 2.978 | 1,378,745 | -21,000 | 0.09% | 4,105,903 |
| 2022-11-03 | 2022-11-01 | 2.836 | 1,399,745 | -92,700 | 0.09% | 3,969,677 |
| 2022-11-02 | 2022-10-31 | 2.574 | 1,492,445 | +21,900 | 0.10% | 3,841,553 |
| 2022-11-01 | 2022-10-28 | 2.640 | 1,470,545 | +5,600 | 0.10% | 3,882,239 |
| 2022-10-31 | 2022-10-27 | 2.850 | 1,464,945 | +84,100 | 0.10% | 4,175,093 |
| 2022-10-28 | 2022-10-26 | 2.808 | 1,380,845 | -43,000 | 0.09% | 3,877,413 |
| 2022-10-27 | 2022-10-25 | 2.766 | 1,423,845 | +20,600 | 0.10% | 3,938,355 |
| 2022-10-26 | 2022-10-24 | 2.768 | 1,403,245 | +136,400 | 0.09% | 3,884,182 |
| 2022-10-25 | 2022-10-21 | 3.170 | 1,266,845 | +66,000 | 0.10% | 4,015,899 |
| 2022-10-24 | 2022-10-20 | 3.190 | 1,200,845 | +38,100 | 0.09% | 3,830,696 |
| 2022-10-21 | 2022-10-19 | 3.288 | 1,162,745 | -16,900 | 0.09% | 3,823,106 |
| 2022-10-20 | 2022-10-18 | 3.448 | 1,179,645 | +39,700 | 0.09% | 4,067,416 |
| 2022-10-19 | 2022-10-17 | 3.330 | 1,139,945 | +1,200 | 0.09% | 3,796,017 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,138,745 | -77,100 | 0.09% | 3,780,633 |
| 2022-10-17 | 2022-10-13 | 3.244 | 1,215,845 | +6,300 | 0.10% | 3,944,201 |
| 2022-10-14 | 2022-10-12 | 3.360 | 1,209,545 | +33,300 | 0.10% | 4,064,071 |
| 2022-10-13 | 2022-10-11 | 3.422 | 1,176,245 | +40,100 | 0.10% | 4,025,110 |
| 2022-10-12 | 2022-10-10 | 3.584 | 1,136,145 | +34,900 | 0.10% | 4,071,944 |
| 2022-10-11 | 2022-10-07 | 3.808 | 1,101,245 | +13,800 | 0.10% | 4,193,541 |
| 2022-10-10 | 2022-10-06 | 3.928 | 1,087,445 | -14,400 | 0.10% | 4,271,484 |
| 2022-10-07 | 2022-10-05 | 3.956 | 1,101,845 | -9,800 | 0.10% | 4,358,899 |
| 2022-10-06 | 2022-10-03 | 3.538 | 1,111,645 | -50,700 | 0.10% | 3,933,000 |
| 2022-10-05 | 2022-09-30 | 3.600 | 1,162,345 | +2,800 | 0.10% | 4,184,442 |
| 2022-10-03 | 2022-09-29 | 3.560 | 1,159,545 | +59,700 | 0.10% | 4,127,980 |
| 2022-09-29 | 2022-09-27 | 3.880 | 1,099,845 | +14,900 | 0.10% | 4,267,399 |
| 2022-09-28 | 2022-09-26 | 3.888 | 1,084,945 | +35,200 | 0.10% | 4,218,266 |
| 2022-09-27 | 2022-09-23 | 3.918 | 1,049,745 | +20,900 | 0.10% | 4,112,901 |
| 2022-09-26 | 2022-09-22 | 4.010 | 1,028,845 | +150,500 | 0.10% | 4,125,668 |
| 2022-09-23 | 2022-09-21 | 4.148 | 878,345 | +2,600 | 0.09% | 3,643,375 |
| 2022-09-22 | 2022-09-20 | 4.300 | 875,745 | -122,200 | 0.09% | 3,765,704 |
| 2022-09-21 | 2022-09-19 | 4.196 | 997,945 | +71,600 | 0.10% | 4,187,377 |
| 2022-09-20 | 2022-09-16 | 4.300 | 926,345 | +14,000 | 0.10% | 3,983,284 |
| 2022-09-19 | 2022-09-15 | 4.366 | 912,345 | -9,600 | 0.10% | 3,983,298 |
| 2022-09-16 | 2022-09-14 | 4.336 | 921,945 | +37,200 | 0.10% | 3,997,554 |
| 2022-09-15 | 2022-09-13 | 4.562 | 884,745 | -3,700 | 0.10% | 4,036,207 |
| 2022-09-14 | 2022-09-09 | 4.582 | 888,445 | -122,800 | 0.10% | 4,070,855 |
| 2022-09-13 | 2022-09-08 | 4.328 | 1,011,245 | +54,000 | 0.11% | 4,376,668 |
| 2022-09-08 | 2022-09-06 | 4.496 | 957,245 | +10,100 | 0.11% | 4,303,774 |
| 2022-09-07 | 2022-09-05 | 4.482 | 947,145 | +69,500 | 0.11% | 4,245,104 |
| 2022-09-06 | 2022-09-02 | 4.580 | 877,645 | +71,900 | 0.10% | 4,019,614 |
| 2022-09-05 | 2022-09-01 | 4.656 | 805,745 | +32,000 | 0.10% | 3,751,549 |
| 2022-09-02 | 2022-08-31 | 4.810 | 773,745 | +100 | 0.10% | 3,721,713 |
| 2022-09-01 | 2022-08-30 | 4.810 | 773,645 | -4,300 | 0.10% | 3,721,232 |
| 2022-08-31 | 2022-08-29 | 4.860 | 777,945 | +4,200 | 0.10% | 3,780,813 |
| 2022-08-30 | 2022-08-26 | 4.922 | 773,745 | -3,000 | 0.10% | 3,808,373 |
| 2022-08-29 | 2022-08-25 | 4.822 | 776,745 | -65,100 | 0.10% | 3,745,464 |
| 2022-08-26 | 2022-08-24 | 4.494 | 841,845 | +52,600 | 0.11% | 3,783,251 |
| 2022-08-25 | 2022-08-23 | 4.610 | 789,245 | -1,400 | 0.10% | 3,638,419 |
| 2022-08-24 | 2022-08-22 | 4.702 | 790,645 | -45,500 | 0.10% | 3,717,613 |
| 2022-08-23 | 2022-08-19 | 4.752 | 836,145 | -4,400 | 0.11% | 3,973,361 |
| 2022-08-19 | 2022-08-17 | 4.810 | 840,545 | +11,200 | 0.11% | 4,043,021 |
| 2022-08-18 | 2022-08-16 | 4.760 | 829,345 | +34,300 | 0.11% | 3,947,682 |
| 2022-08-17 | 2022-08-15 | 4.880 | 795,045 | -19,400 | 0.10% | 3,879,820 |
| 2022-08-16 | 2022-08-12 | 4.932 | 814,445 | -32,400 | 0.10% | 4,016,843 |
| 2022-08-15 | 2022-08-11 | 4.882 | 846,845 | -32,000 | 0.11% | 4,134,297 |
| 2022-08-12 | 2022-08-10 | 4.662 | 878,845 | +90,000 | 0.11% | 4,097,175 |
| 2022-08-11 | 2022-08-09 | 4.866 | 788,845 | +3,500 | 0.10% | 3,838,520 |
| 2022-08-10 | 2022-08-08 | 4.890 | 785,345 | +14,300 | 0.10% | 3,840,337 |
| 2022-08-09 | 2022-08-05 | 4.958 | 771,045 | -40,300 | 0.10% | 3,822,841 |
| 2022-08-08 | 2022-08-04 | 4.932 | 811,345 | -4,800 | 0.10% | 4,001,554 |
| 2022-08-05 | 2022-08-03 | 4.720 | 816,145 | +38,400 | 0.11% | 3,852,204 |
| 2022-08-03 | 2022-08-01 | 4.956 | 777,745 | +3,200 | 0.11% | 3,854,504 |
| 2022-08-02 | 2022-07-29 | 4.944 | 774,545 | +168,000 | 0.11% | 3,829,350 |
| 2022-08-01 | 2022-07-28 | 5.170 | 606,545 | +1,000 | 0.09% | 3,135,838 |
| 2022-07-29 | 2022-07-27 | 5.190 | 605,545 | +17,000 | 0.09% | 3,142,779 |
| 2022-07-28 | 2022-07-26 | 5.335 | 588,545 | +4,200 | 0.09% | 3,139,888 |
| 2022-07-27 | 2022-07-25 | 5.155 | 584,345 | +1,900 | 0.09% | 3,012,298 |
| 2022-07-26 | 2022-07-22 | 5.180 | 582,445 | -9,000 | 0.09% | 3,017,065 |
| 2022-07-25 | 2022-07-21 | 5.150 | 591,445 | +3,300 | 0.09% | 3,045,942 |
| 2022-07-22 | 2022-07-20 | 5.325 | 588,145 | -6,700 | 0.09% | 3,131,872 |
| 2022-07-21 | 2022-07-19 | 5.210 | 594,845 | +20,500 | 0.09% | 3,099,142 |
| 2022-07-20 | 2022-07-18 | 5.305 | 574,345 | +25,900 | 0.09% | 3,046,900 |
| 2022-07-18 | 2022-07-14 | 5.250 | 548,445 | +23,000 | 0.09% | 2,879,336 |
| 2022-07-15 | 2022-07-13 | 5.320 | 525,445 | +13,200 | 0.08% | 2,795,367 |
| 2022-07-14 | 2022-07-12 | 5.310 | 512,245 | +11,200 | 0.08% | 2,720,021 |
| 2022-07-13 | 2022-07-11 | 5.430 | 501,045 | +20,700 | 0.09% | 2,720,674 |
| 2022-07-12 | 2022-07-08 | 5.775 | 480,345 | +20,000 | 0.09% | 2,773,992 |
| 2022-07-11 | 2022-07-07 | 5.740 | 460,345 | -600 | 0.08% | 2,642,380 |
| 2022-07-08 | 2022-07-06 | 5.670 | 460,945 | +5,200 | 0.09% | 2,613,558 |
| 2022-07-07 | 2022-07-05 | 5.820 | 455,745 | -7,805 | 0.08% | 2,652,436 |
| 2022-07-06 | 2022-07-04 | 5.820 | 463,550 | +26,100 | 0.09% | 2,697,861 |
| 2022-07-05 | 2022-06-30 | 5.805 | 437,450 | -10,200 | 0.08% | 2,539,397 |
| 2022-07-04 | 2022-06-29 | 5.870 | 447,650 | +2,100 | 0.09% | 2,627,706 |
| 2022-06-30 | 2022-06-28 | 6.065 | 445,550 | -2,200 | 0.09% | 2,702,261 |
| 2022-06-29 | 2022-06-27 | 5.970 | 447,750 | -2,795 | 0.09% | 2,673,068 |
| 2022-06-28 | 2022-06-24 | 5.680 | 450,545 | -11,710 | 0.08% | 2,559,096 |
| 2022-06-27 | 2022-06-23 | 5.470 | 462,255 | +7,500 | 0.08% | 2,528,535 |
| 2022-06-23 | 2022-06-21 | 5.625 | 454,755 | -24,200 | 0.08% | 2,557,997 |
| 2022-06-22 | 2022-06-20 | 5.425 | 478,955 | -78,300 | 0.08% | 2,598,331 |
| 2022-06-21 | 2022-06-17 | 5.375 | 557,255 | -161,100 | 0.09% | 2,995,246 |
| 2022-06-20 | 2022-06-16 | 5.240 | 718,355 | +260,200 | 0.11% | 3,764,180 |
| 2022-06-17 | 2022-06-15 | 5.480 | 458,155 | -80,405 | 0.05% | 2,510,689 |
| 2022-06-16 | 2022-06-14 | 5.355 | 538,560 | -14,300 | 0.08% | 2,883,989 |
| 2022-06-15 | 2022-06-13 | 5.340 | 552,860 | +94,505 | 0.08% | 2,952,272 |
| 2022-06-14 | 2022-06-10 | 5.750 | 458,355 | -61,305 | 0.07% | 2,635,541 |
| 2022-06-13 | 2022-06-09 | 5.760 | 519,660 | +27,990 | 0.08% | 2,993,242 |
| 2022-06-10 | 2022-06-08 | 5.825 | 491,670 | -16,495 | 0.07% | 2,863,978 |
| 2022-06-09 | 2022-06-07 | 5.580 | 508,165 | +1,405 | 0.07% | 2,835,561 |
| 2022-06-08 | 2022-06-06 | 5.650 | 506,760 | -15,285 | 0.07% | 2,863,194 |
| 2022-06-07 | 2022-06-02 | 5.340 | 522,045 | -12,400 | 0.07% | 2,787,720 |
| 2022-06-06 | 2022-06-01 | 5.470 | 534,445 | +2,195 | 0.08% | 2,923,414 |
| 2022-06-02 | 2022-05-31 | 5.490 | 532,250 | -12,210 | 0.08% | 2,922,052 |
| 2022-06-01 | 2022-05-30 | 5.350 | 544,460 | -138,795 | 0.08% | 2,912,861 |
| 2022-05-31 | 2022-05-27 | 5.150 | 683,255 | -72,305 | 0.10% | 3,518,763 |
| 2022-05-30 | 2022-05-26 | 4.854 | 755,560 | +71,510 | 0.11% | 3,667,488 |
| 2022-05-27 | 2022-05-25 | 4.918 | 684,050 | -53,310 | 0.10% | 3,364,158 |
| 2022-05-26 | 2022-05-24 | 4.850 | 737,360 | +68,300 | 0.10% | 3,576,196 |
| 2022-05-25 | 2022-05-23 | 5.020 | 669,060 | +13,605 | 0.11% | 3,358,681 |
| 2022-05-24 | 2022-05-20 | 5.140 | 655,455 | -66,995 | 0.10% | 3,369,039 |
| 2022-05-23 | 2022-05-19 | 4.858 | 722,450 | +37,195 | 0.10% | 3,509,662 |
| 2022-05-20 | 2022-05-18 | 5.105 | 685,255 | +57,100 | 0.10% | 3,498,227 |
| 2022-05-19 | 2022-05-17 | 5.080 | 628,155 | -36,000 | 0.09% | 3,191,027 |
| 2022-05-18 | 2022-05-16 | 4.758 | 664,155 | -13,110 | 0.09% | 3,160,049 |
| 2022-05-17 | 2022-05-13 | 4.748 | 677,265 | -25,190 | 0.09% | 3,215,654 |
| 2022-05-13 | 2022-05-11 | 4.710 | 702,455 | +8,225 | 0.09% | 3,308,563 |
| 2022-05-12 | 2022-05-10 | 4.630 | 694,230 | +20,105 | 0.09% | 3,214,285 |
| 2022-05-11 | 2022-05-06 | 4.818 | 674,125 | +62,800 | 0.09% | 3,247,934 |
| 2022-05-10 | 2022-05-05 | 5.205 | 611,325 | +45,505 | 0.09% | 3,181,947 |
| 2022-05-06 | 2022-05-04 | 5.240 | 565,820 | +64,905 | 0.08% | 2,964,897 |
| 2022-05-05 | 2022-05-03 | 5.355 | 500,915 | -8,195 | 0.07% | 2,682,400 |
| 2022-05-04 | 2022-04-29 | 5.365 | 509,110 | -126,380 | 0.08% | 2,731,375 |
| 2022-05-03 | 2022-04-28 | 4.930 | 635,490 | -26,405 | 0.09% | 3,132,966 |
| 2022-04-29 | 2022-04-27 | 4.808 | 661,895 | +40,285 | 0.09% | 3,182,391 |
| 2022-04-28 | 2022-04-26 | 4.788 | 621,610 | -6,205 | 0.09% | 2,976,269 |
| 2022-04-27 | 2022-04-25 | 4.766 | 627,815 | -36,780 | 0.09% | 2,992,166 |
| 2022-04-26 | 2022-04-22 | 5.155 | 664,595 | +58,420 | 0.08% | 3,425,987 |
| 2022-04-25 | 2022-04-21 | 5.175 | 606,175 | +36,120 | 0.10% | 3,136,956 |
| 2022-04-22 | 2022-04-20 | 5.300 | 570,055 | +67,600 | 0.09% | 3,021,292 |
| 2022-04-21 | 2022-04-19 | 5.345 | 502,455 | +17,705 | 0.08% | 2,685,622 |
| 2022-04-20 | 2022-04-14 | 5.595 | 484,750 | +6,100 | 0.08% | 2,712,176 |
| 2022-04-19 | 2022-04-13 | 5.525 | 478,650 | -7,300 | 0.08% | 2,644,541 |
| 2022-04-14 | 2022-04-12 | 5.495 | 485,950 | -61,000 | 0.08% | 2,670,295 |
| 2022-04-13 | 2022-04-11 | 5.445 | 546,950 | +93,100 | 0.10% | 2,978,143 |
| 2022-04-12 | 2022-04-08 | 5.820 | 453,850 | +12,700 | 0.08% | 2,641,407 |
| 2022-04-11 | 2022-04-07 | 5.805 | 441,150 | +2,700 | 0.08% | 2,560,876 |
| 2022-04-08 | 2022-04-06 | 5.920 | 438,450 | -3,100 | 0.08% | 2,595,624 |
| 2022-04-07 | 2022-04-04 | 6.150 | 441,550 | -17,100 | 0.08% | 2,715,532 |
| 2022-04-06 | 2022-04-01 | 5.890 | 458,650 | +11,400 | 0.08% | 2,701,448 |
| 2022-04-04 | 2022-03-31 | 5.910 | 447,250 | -78,500 | 0.08% | 2,643,248 |
| 2022-04-01 | 2022-03-30 | 6.000 | 525,750 | +5,300 | 0.10% | 3,154,500 |
| 2022-03-31 | 2022-03-29 | 5.835 | 520,450 | +37,600 | 0.09% | 3,036,826 |
| 2022-03-30 | 2022-03-28 | 5.720 | 482,850 | -9,100 | 0.08% | 2,761,902 |
| 2022-03-29 | 2022-03-25 | 5.570 | 491,950 | -24,400 | 0.08% | 2,740,162 |
| 2022-03-28 | 2022-03-24 | 5.845 | 516,350 | -7,200 | 0.09% | 3,018,066 |
| 2022-03-25 | 2022-03-23 | 5.975 | 523,550 | -62,849 | 0.09% | 3,128,211 |
| 2022-03-24 | 2022-03-22 | 5.830 | 586,399 | -64,100 | 0.09% | 3,418,706 |
| 2022-03-23 | 2022-03-21 | 5.465 | 650,499 | +23,010 | 0.10% | 3,554,977 |
| 2022-03-22 | 2022-03-18 | 5.600 | 627,489 | -78,951 | 0.10% | 3,513,938 |
| 2022-03-21 | 2022-03-17 | 5.575 | 706,440 | -106,400 | 0.11% | 3,938,403 |
| 2022-03-18 | 2022-03-16 | 4.930 | 812,840 | +75,100 | 0.10% | 4,007,301 |
| 2022-03-17 | 2022-03-15 | 4.210 | 737,740 | +158,400 | 0.11% | 3,105,885 |
| 2022-03-15 | 2022-03-11 | 5.265 | 579,340 | +16,900 | 0.09% | 3,050,225 |
| 2022-03-14 | 2022-03-10 | 5.405 | 562,440 | +17,300 | 0.09% | 3,039,988 |
| 2022-03-11 | 2022-03-09 | 5.270 | 545,140 | +6,200 | 0.09% | 2,872,888 |
| 2022-03-10 | 2022-03-08 | 5.310 | 538,940 | +65,800 | 0.09% | 2,861,771 |
| 2022-03-09 | 2022-03-07 | 5.485 | 473,140 | +102,700 | 0.09% | 2,595,173 |
| 2022-03-08 | 2022-03-04 | 5.940 | 370,440 | +18,100 | 0.07% | 2,200,414 |
| 2022-03-07 | 2022-03-03 | 6.230 | 352,340 | -1,000 | 0.08% | 2,195,078 |
| 2022-03-04 | 2022-03-02 | 6.180 | 353,340 | +22,000 | 0.08% | 2,183,641 |
| 2022-03-03 | 2022-03-01 | 6.435 | 331,340 | +3,710 | 0.08% | 2,132,173 |
| 2022-03-02 | 2022-02-28 | 6.390 | 327,630 | -12,300 | 0.07% | 2,093,556 |
| 2022-03-01 | 2022-02-25 | 6.445 | 339,930 | +42,100 | 0.08% | 2,190,849 |
| 2022-02-28 | 2022-02-24 | 6.500 | 297,830 | +35,200 | 0.07% | 1,935,895 |
| 2022-02-25 | 2022-02-23 | 6.935 | 262,630 | +5,200 | 0.08% | 1,821,339 |
| 2022-02-24 | 2022-02-22 | 6.845 | 257,430 | +32,610 | 0.08% | 1,762,108 |
| 2022-02-23 | 2022-02-21 | 7.260 | 224,820 | +10,400 | 0.08% | 1,632,193 |
| 2022-02-22 | 2022-02-18 | 7.345 | 214,420 | +6,200 | 0.08% | 1,574,915 |
| 2022-02-21 | 2022-02-17 | 7.615 | 208,220 | -1,500 | 0.09% | 1,585,595 |
| 2022-02-18 | 2022-02-16 | 7.580 | 209,720 | -12,900 | 0.09% | 1,589,678 |
| 2022-02-17 | 2022-02-15 | 7.340 | 222,620 | +15,200 | 0.09% | 1,634,031 |
| 2022-02-16 | 2022-02-14 | 7.500 | 207,420 | +8,400 | 0.09% | 1,555,650 |
| 2022-02-15 | 2022-02-11 | 7.670 | 199,020 | -2,200 | 0.08% | 1,526,483 |
| 2022-02-14 | 2022-02-10 | 7.700 | 201,220 | -10,000 | 0.08% | 1,549,394 |
| 2022-02-11 | 2022-02-09 | 7.665 | 211,220 | -13,690 | 0.08% | 1,619,001 |
| 2022-02-10 | 2022-02-08 | 7.370 | 224,910 | +8,700 | 0.08% | 1,657,587 |
| 2022-02-09 | 2022-02-07 | 7.475 | 216,210 | +4,210 | 0.08% | 1,616,170 |
| 2022-02-08 | 2022-02-04 | 7.500 | 212,000 | -55,800 | 0.08% | 1,590,000 |
| 2022-02-07 | 2022-01-31 | 7.080 | 267,800 | +10,300 | 0.09% | 1,896,024 |
| 2022-02-04 | 2022-01-27 | 7.030 | 257,500 | +41,000 | 0.09% | 1,810,225 |
| 2022-01-28 | 2022-01-26 | 7.320 | 216,500 | -2,200 | 0.08% | 1,584,780 |
| 2022-01-27 | 2022-01-25 | 7.305 | 218,700 | +11,800 | 0.08% | 1,597,604 |
| 2022-01-26 | 2022-01-24 | 7.550 | 206,900 | +10,100 | 0.08% | 1,562,095 |
| 2022-01-25 | 2022-01-21 | 7.735 | 196,800 | -5,500 | 0.08% | 1,522,248 |
| 2022-01-24 | 2022-01-20 | 7.740 | 202,300 | -32,700 | 0.08% | 1,565,802 |
| 2022-01-20 | 2022-01-18 | 7.250 | 235,000 | +13,700 | 0.08% | 1,703,750 |
| 2022-01-19 | 2022-01-17 | 7.300 | 221,300 | +2,800 | 0.08% | 1,615,490 |
| 2022-01-18 | 2022-01-14 | 7.405 | 218,500 | -17,100 | 0.08% | 1,617,992 |
| 2022-01-17 | 2022-01-13 | 7.435 | 235,600 | -2,800 | 0.08% | 1,751,686 |
| 2022-01-14 | 2022-01-12 | 7.395 | 238,400 | -54,400 | 0.08% | 1,762,968 |
| 2022-01-13 | 2022-01-11 | 7.020 | 292,800 | +900 | 0.08% | 2,055,456 |
| 2022-01-12 | 2022-01-10 | 7.040 | 291,900 | -1,600 | 0.08% | 2,054,976 |
| 2022-01-11 | 2022-01-07 | 6.900 | 293,500 | -3,100 | 0.08% | 2,025,150 |
| 2022-01-10 | 2022-01-06 | 6.655 | 296,600 | +500 | 0.08% | 1,973,873 |
| 2022-01-07 | 2022-01-05 | 6.550 | 296,100 | +1,200 | 0.08% | 1,939,455 |
| 2022-01-06 | 2022-01-04 | 6.770 | 294,900 | -1,900 | 0.08% | 1,996,473 |
| 2022-01-05 | 2022-01-03 | 6.770 | 296,800 | +3,100 | 0.08% | 2,009,336 |
| 2022-01-04 | 2021-12-31 | 6.865 | 293,700 | -2,800 | 0.08% | 2,016,250 |
| 2022-01-03 | 2021-12-29 | 6.660 | 296,500 | +5,500 | 0.08% | 1,974,690 |
| 2021-12-30 | 2021-12-28 | 6.780 | 291,000 | -1,500 | 0.08% | 1,972,980 |
| 2021-12-29 | 2021-12-24 | 6.745 | 292,500 | -2,500 | 0.08% | 1,972,912 |
| 2021-12-28 | 2021-12-22 | 6.660 | 295,000 | +1,000 | 0.08% | 1,964,700 |
| 2021-12-23 | 2021-12-21 | 6.610 | 294,000 | -10,500 | 0.08% | 1,943,340 |
| 2021-12-22 | 2021-12-20 | 6.500 | 304,500 | +83,300 | 0.08% | 1,979,250 |
| 2021-12-21 | 2021-12-17 | 6.735 | 221,200 | +4,100 | 0.06% | 1,489,782 |
| 2021-12-20 | 2021-12-16 | 6.915 | 217,100 | +5,100 | 0.06% | 1,501,246 |
| 2021-12-17 | 2021-12-15 | 6.850 | 212,000 | +6,700 | 0.06% | 1,452,200 |
| 2021-12-16 | 2021-12-14 | 6.970 | 205,300 | +100 | 0.06% | 1,430,941 |
| 2021-12-15 | 2021-12-13 | 7.210 | 205,200 | +29,800 | 0.06% | 1,479,492 |
| 2021-12-14 | 2021-12-10 | 7.185 | 175,400 | +5,600 | 0.05% | 1,260,249 |
| 2021-12-13 | 2021-12-09 | 7.350 | 169,800 | +3,200 | 0.05% | 1,248,030 |
| 2021-12-10 | 2021-12-08 | 7.200 | 166,600 | +9,500 | 0.05% | 1,199,520 |
| 2021-12-09 | 2021-12-07 | 7.200 | 157,100 | -2,300 | 0.05% | 1,131,120 |
| 2021-12-08 | 2021-12-06 | 6.835 | 159,400 | -1,700 | 0.05% | 1,089,499 |
| 2021-12-07 | 2021-12-03 | 7.040 | 161,100 | -24,300 | 0.05% | 1,134,144 |
| 2021-12-06 | 2021-12-02 | 7.080 | 185,400 | -6,800 | 0.06% | 1,312,632 |
| 2021-12-03 | 2021-12-01 | 6.995 | 192,200 | +36,800 | 0.06% | 1,344,439 |
| 2021-12-01 | 2021-11-29 | 7.120 | 155,400 | +5,500 | 0.05% | 1,106,448 |
| 2021-11-30 | 2021-11-26 | 7.260 | 149,900 | +24,500 | 0.05% | 1,088,274 |
| 2021-11-29 | 2021-11-25 | 7.675 | 125,400 | -3,300 | 0.04% | 962,445 |
| 2021-11-26 | 2021-11-24 | 7.645 | 128,700 | +400 | 0.06% | 983,912 |
| 2021-11-25 | 2021-11-23 | 7.610 | 128,300 | +9,800 | 0.06% | 976,363 |
| 2021-11-24 | 2021-11-22 | 7.810 | 118,500 | +6,100 | 0.06% | 925,485 |
| 2021-11-23 | 2021-11-19 | 7.840 | 112,400 | +9,800 | 0.05% | 881,216 |
| 2021-11-22 | 2021-11-18 | 8.000 | 102,600 | +2,300 | 0.06% | 820,800 |
| 2021-11-19 | 2021-11-17 | 8.210 | 100,300 | +300 | 0.06% | 823,463 |
| 2021-11-18 | 2021-11-16 | 8.250 | 100,000 | -8,900 | 0.06% | 825,000 |
| 2021-11-17 | 2021-11-15 | 8.070 | 108,900 | -4,100 | 0.05% | 878,823 |
| 2021-11-16 | 2021-11-12 | 8.020 | 113,000 | +3,500 | 0.06% | 906,260 |
| 2021-11-15 | 2021-11-11 | 8.000 | 109,500 | -3,200 | 0.05% | 876,000 |
| 2021-11-12 | 2021-11-10 | 7.835 | 112,700 | +4,000 | 0.06% | 883,004 |
| 2021-11-11 | 2021-11-09 | 7.715 | 108,700 | +3,500 | 0.05% | 838,620 |
| 2021-11-10 | 2021-11-08 | 7.690 | 105,200 | +6,300 | 0.05% | 808,988 |
| 2021-11-09 | 2021-11-05 | 7.750 | 98,900 | +5,300 | 0.05% | 766,475 |
| 2021-11-08 | 2021-11-04 | 7.955 | 93,600 | -200 | 0.05% | 744,588 |
| 2021-11-05 | 2021-11-03 | 7.840 | 93,800 | -14,100 | 0.05% | 735,392 |
| 2021-11-04 | 2021-11-02 | 7.885 | 107,900 | -10,300 | 0.06% | 850,792 |
| 2021-11-03 | 2021-11-01 | 7.930 | 118,200 | -200 | 0.07% | 937,326 |
| 2021-11-02 | 2021-10-29 | 8.100 | 118,400 | -600 | 0.07% | 959,040 |
| 2021-11-01 | 2021-10-28 | 8.160 | 119,000 | -5,900 | 0.08% | 971,040 |
| 2021-10-29 | 2021-10-27 | 8.210 | 124,900 | +12,500 | 0.08% | 1,025,429 |
| 2021-10-28 | 2021-10-26 | 8.480 | 112,400 | -4,000 | 0.08% | 953,152 |
| 2021-10-27 | 2021-10-25 | 8.560 | 116,400 | +16,100 | 0.08% | 996,384 |
| 2021-10-26 | 2021-10-22 | 8.550 | 100,300 | +7,400 | 0.07% | 857,565 |
| 2021-10-25 | 2021-10-21 | 8.490 | 92,900 | -5,200 | 0.06% | 788,721 |
| 2021-10-22 | 2021-10-20 | 8.555 | 98,100 | -11,500 | 0.07% | 839,246 |
| 2021-10-21 | 2021-10-19 | 8.330 | 109,600 | -10,300 | 0.06% | 912,968 |
| 2021-10-20 | 2021-10-18 | 8.100 | 119,900 | +1,100 | 0.06% | 971,190 |
| 2021-10-19 | 2021-10-15 | 8.030 | 118,800 | -1,100 | 0.06% | 953,964 |
| 2021-10-18 | 2021-10-12 | 7.795 | 119,900 | +1,400 | 0.06% | 934,620 |
| 2021-10-15 | 2021-10-11 | 8.030 | 118,500 | -15,000 | 0.06% | 951,555 |
| 2021-10-12 | 2021-10-08 | 7.705 | 133,500 | +9,700 | 0.06% | 1,028,618 |
| 2021-10-11 | 2021-10-07 | 7.670 | 123,800 | -11,600 | 0.06% | 949,546 |
| 2021-10-07 | 2021-10-05 | 7.325 | 135,400 | -5,100 | 0.05% | 991,805 |
| 2021-10-06 | 2021-10-04 | 7.260 | 140,500 | +12,100 | 0.06% | 1,020,030 |
| 2021-10-04 | 2021-09-29 | 7.640 | 128,400 | +2,100 | 0.06% | 980,976 |
| 2021-09-30 | 2021-09-28 | 7.545 | 126,300 | -15,700 | 0.05% | 952,934 |
| 2021-09-29 | 2021-09-27 | 7.350 | 142,000 | +10,600 | 0.06% | 1,043,700 |
| 2021-09-28 | 2021-09-24 | 7.330 | 131,400 | -9,500 | 0.05% | 963,162 |
| 2021-09-27 | 2021-09-23 | 7.545 | 140,900 | +4,500 | 0.06% | 1,063,090 |
| 2021-09-24 | 2021-09-21 | 7.380 | 136,400 | -200 | 0.06% | 1,006,632 |
| 2021-09-23 | 2021-09-20 | 7.305 | 136,600 | +16,000 | 0.06% | 997,863 |
| 2021-09-21 | 2021-09-17 | 7.815 | 120,600 | -700 | 0.06% | 942,489 |
| 2021-09-20 | 2021-09-16 | 7.680 | 121,300 | +15,700 | 0.06% | 931,584 |
| 2021-09-17 | 2021-09-15 | 7.905 | 105,600 | +8,700 | 0.06% | 834,768 |
| 2021-09-16 | 2021-09-14 | 8.185 | 96,900 | +2,300 | 0.06% | 793,126 |
| 2021-09-15 | 2021-09-13 | 8.385 | 94,600 | +9,700 | 0.06% | 793,221 |
| 2021-09-14 | 2021-09-10 | 8.640 | 84,900 | -13,500 | 0.06% | 733,536 |
| 2021-09-13 | 2021-09-09 | 8.310 | 98,400 | +21,500 | 0.07% | 817,704 |
| 2021-09-10 | 2021-09-08 | 8.655 | 76,900 | +5,500 | 0.05% | 665,570 |
| 2021-09-09 | 2021-09-07 | 8.730 | 71,400 | +200 | 0.05% | 623,322 |
| 2021-09-08 | 2021-09-06 | 8.610 | 71,200 | -14,400 | 0.05% | 613,032 |
| 2021-09-07 | 2021-09-03 | 8.450 | 85,600 | +14,000 | 0.06% | 723,320 |
| 2021-09-06 | 2021-09-02 | 8.550 | 71,600 | -13,600 | 0.05% | 612,180 |
| 2021-09-03 | 2021-09-01 | 8.485 | 85,200 | -14,900 | 0.06% | 722,922 |
| 2021-09-02 | 2021-08-31 | 8.355 | 100,100 | +20,400 | 0.06% | 836,336 |
| 2021-09-01 | 2021-08-30 | 8.165 | 79,700 | +1,300 | 0.05% | 650,750 |
| 2021-08-31 | 2021-08-27 | 8.105 | 78,400 | -10,900 | 0.05% | 635,432 |
| 2021-08-30 | 2021-08-26 | 8.100 | 89,300 | +10,000 | 0.05% | 723,330 |
| 2021-08-27 | 2021-08-25 | 8.285 | 79,300 | -8,900 | 0.05% | 657,000 |
| 2021-08-26 | 2021-08-24 | 8.255 | 88,200 | -7,000 | 0.05% | 728,091 |
| 2021-08-25 | 2021-08-23 | 7.930 | 95,200 | -3,300 | 0.06% | 754,936 |
| 2021-08-24 | 2021-08-20 | 7.750 | 98,500 | +25,500 | 0.06% | 763,375 |
| 2021-08-23 | 2021-08-19 | 8.045 | 73,000 | +4,000 | 0.04% | 587,285 |
| 2021-08-20 | 2021-08-18 | 8.360 | 69,000 | -18,600 | 0.05% | 576,840 |
| 2021-08-18 | 2021-08-16 | 8.585 | 87,600 | -18,100 | 0.07% | 752,046 |
| 2021-08-17 | 2021-08-13 | 8.730 | 105,700 | +800 | 0.08% | 922,761 |
| 2021-08-16 | 2021-08-12 | 8.775 | 104,900 | +600 | 0.08% | 920,498 |
| 2021-08-13 | 2021-08-11 | 8.865 | 104,300 | +700 | 0.08% | 924,620 |
| 2021-08-12 | 2021-08-10 | 8.845 | 103,600 | -11,000 | 0.07% | 916,342 |
| 2021-08-11 | 2021-08-09 | 8.660 | 114,600 | +1,600 | 0.08% | 992,436 |
| 2021-08-10 | 2021-08-06 | 8.610 | 113,000 | -100 | 0.08% | 972,930 |
| 2021-08-09 | 2021-08-05 | 8.640 | 113,100 | +400 | 0.08% | 977,184 |
| 2021-08-06 | 2021-08-04 | 8.760 | 112,700 | -12,600 | 0.08% | 987,252 |
| 2021-08-05 | 2021-08-03 | 8.555 | 125,300 | +2,400 | 0.08% | 1,071,942 |
| 2021-08-04 | 2021-08-02 | 8.590 | 122,900 | -5,400 | 0.08% | 1,055,711 |
| 2021-08-03 | 2021-07-30 | 8.425 | 128,300 | -1,600 | 0.07% | 1,080,928 |
| 2021-08-02 | 2021-07-29 | 8.650 | 129,900 | -9,800 | 0.08% | 1,123,635 |
| 2021-07-30 | 2021-07-28 | 8.125 | 139,700 | -8,400 | 0.08% | 1,135,062 |
| 2021-07-29 | 2021-07-27 | 7.920 | 148,100 | +19,700 | 0.09% | 1,172,952 |
| 2021-07-28 | 2021-07-26 | 8.735 | 128,400 | +34,700 | 0.08% | 1,121,574 |
| 2021-07-27 | 2021-07-23 | 9.405 | 93,700 | -1,500 | 0.08% | 881,248 |
| 2021-07-26 | 2021-07-22 | 9.690 | 95,200 | +5,300 | 0.09% | 922,488 |
| 2021-07-22 | 2021-07-20 | 9.385 | 89,900 | +5,900 | 0.09% | 843,712 |
| 2021-07-21 | 2021-07-19 | 9.540 | 84,000 | +1,100 | 0.08% | 801,360 |
| 2021-07-20 | 2021-07-16 | 9.930 | 82,900 | -3,100 | 0.09% | 823,197 |
| 2021-07-19 | 2021-07-15 | 9.890 | 86,000 | -5,500 | 0.10% | 850,540 |
| 2021-07-16 | 2021-07-14 | 9.735 | 91,500 | +5,000 | 0.09% | 890,752 |
| 2021-07-15 | 2021-07-13 | 9.825 | 86,500 | -8,600 | 0.09% | 849,862 |
| 2021-07-14 | 2021-07-12 | 9.535 | 95,100 | -4,500 | 0.08% | 906,778 |
| 2021-07-13 | 2021-07-09 | 9.415 | 99,600 | -700 | 0.08% | 937,734 |
| 2021-07-12 | 2021-07-08 | 9.300 | 100,300 | -100 | 0.08% | 932,790 |
| 2021-07-09 | 2021-07-07 | 9.860 | 100,400 | +9,700 | 0.11% | 989,944 |
| 2021-07-08 | 2021-07-06 | 9.900 | 90,700 | +2,000 | 0.10% | 897,930 |
| 2021-07-07 | 2021-07-05 | 9.970 | 88,700 | +19,000 | 0.12% | 884,339 |
| 2021-07-06 | 2021-07-02 | 10.050 | 69,700 | +6,100 | 0.09% | 700,485 |
| 2021-07-05 | 2021-06-30 | 10.440 | 63,600 | -3,000 | 0.11% | 663,984 |
| 2021-07-02 | 2021-06-29 | 10.560 | 66,600 | -1,000 | 0.12% | 703,296 |
| 2021-06-30 | 2021-06-28 | 10.770 | 67,600 | -600 | 0.12% | 728,052 |
| 2021-06-29 | 2021-06-25 | 10.760 | 68,200 | -3,500 | 0.12% | 733,832 |
| 2021-06-28 | 2021-06-24 | 10.450 | 71,700 | -7,800 | 0.12% | 749,265 |
| 2021-06-25 | 2021-06-23 | 10.370 | 79,500 | -1,100 | 0.12% | 824,415 |
| 2021-06-24 | 2021-06-22 | 10.050 | 80,600 | +1,100 | 0.12% | 810,030 |
| 2021-06-23 | 2021-06-21 | 10.180 | 79,500 | +2,000 | 0.12% | 809,310 |
| 2021-06-22 | 2021-06-18 | 10.360 | 77,500 | +2,000 | 0.12% | 802,900 |
| 2021-06-21 | 2021-06-17 | 10.200 | 75,500 | +5,200 | 0.12% | 770,100 |
| 2021-06-18 | 2021-06-16 | 10.140 | 70,300 | +2,000 | 0.11% | 712,842 |
| 2021-06-17 | 2021-06-15 | 10.270 | 68,300 | +900 | 0.11% | 701,441 |
| 2021-06-15 | 2021-06-10 | 10.350 | 67,400 | +3,000 | 0.11% | 697,590 |
| 2021-06-08 | 2021-06-04 | 10.450 | 64,400 | -500 | 0.11% | 672,980 |
| 2021-06-07 | 2021-06-03 | 10.470 | 64,900 | +600 | 0.12% | 679,503 |
| 2021-06-04 | 2021-06-02 | 10.710 | 64,300 | +300 | 0.11% | 688,653 |
| 2021-06-03 | 2021-06-01 | 10.900 | 64,000 | -300 | 0.11% | 697,600 |
| 2021-06-02 | 2021-05-31 | 10.610 | 64,300 | -700 | 0.11% | 682,223 |
| 2021-06-01 | 2021-05-28 | 10.610 | 65,000 | -300 | 0.12% | 689,650 |
| 2021-05-31 | 2021-05-27 | 10.590 | 65,300 | -1,000 | 0.12% | 691,527 |
| 2021-05-28 | 2021-05-26 | 10.600 | 66,300 | -3,100 | 0.10% | 702,780 |
| 2021-05-27 | 2021-05-25 | 10.420 | 69,400 | -19,000 | 0.11% | 723,148 |
| 2021-05-25 | 2021-05-21 | 10.040 | 88,400 | +15,000 | 0.12% | 887,536 |
| 2021-05-24 | 2021-05-20 | 10.020 | 73,400 | -100 | 0.10% | 735,468 |
| 2021-05-21 | 2021-05-18 | 10.130 | 73,500 | -6,300 | 0.10% | 744,555 |
| 2021-05-20 | 2021-05-17 | 9.810 | 79,800 | -2,200 | 0.11% | 782,838 |
| 2021-05-18 | 2021-05-14 | 9.720 | 82,000 | +200 | 0.10% | 797,040 |
| 2021-05-17 | 2021-05-13 | 9.530 | 81,800 | +12,900 | 0.10% | 779,554 |
| 2021-05-14 | 2021-05-12 | 9.850 | 68,900 | -5,000 | 0.09% | 678,665 |
| 2021-05-13 | 2021-05-11 | 9.675 | 73,900 | +16,600 | 0.09% | 714,982 |
| 2021-05-11 | 2021-05-07 | 10.170 | 57,300 | -600 | 0.08% | 582,741 |
| 2021-05-05 | 2021-05-03 | 9.925 | 57,900 | -4,000 | 0.08% | 574,658 |
| 2021-05-04 | 2021-04-30 | 10.190 | 61,900 | +7,100 | 0.09% | 630,761 |
| 2021-05-03 | 2021-04-29 | 10.640 | 54,800 | -3,500 | 0.09% | 583,072 |
| 2021-04-30 | 2021-04-28 | 10.420 | 58,300 | +800 | 0.09% | 607,486 |
| 2021-04-29 | 2021-04-27 | 10.370 | 57,500 | -5,000 | 0.09% | 596,275 |
| 2021-04-28 | 2021-04-26 | 10.390 | 62,500 | +3,400 | 0.10% | 649,375 |
| 2021-04-26 | 2021-04-22 | 10.220 | 59,100 | -1,000 | 0.10% | 604,002 |
| 2021-04-23 | 2021-04-21 | 10.170 | 60,100 | +6,000 | 0.10% | 611,217 |
| 2021-04-22 | 2021-04-20 | 10.500 | 54,100 | -1,000 | 0.09% | 568,050 |
| 2021-04-21 | 2021-04-19 | 10.500 | 55,100 | -900 | 0.09% | 578,550 |
| 2021-04-20 | 2021-04-16 | 10.410 | 56,000 | -5,900 | 0.09% | 582,960 |
| 2021-04-19 | 2021-04-15 | 10.240 | 61,900 | -600 | 0.09% | 633,856 |
| 2021-04-16 | 2021-04-14 | 10.310 | 62,500 | +5,000 | 0.09% | 644,375 |
| 2021-04-14 | 2021-04-12 | 9.990 | 57,500 | +10,200 | 0.09% | 574,425 |
| 2021-04-13 | 2021-04-09 | 10.200 | 47,300 | +400 | 0.07% | 482,460 |
| 2021-04-09 | 2021-04-07 | 10.130 | 46,900 | -25,000 | 0.07% | 475,097 |
| 2021-04-08 | 2021-04-01 | 10.350 | 71,900 | +23,300 | 0.11% | 744,165 |
| 2021-04-01 | 2021-03-30 | 10.120 | 48,600 | -500 | 0.07% | 491,832 |
| 2021-03-31 | 2021-03-29 | 9.950 | 49,100 | -1,600 | 0.06% | 488,545 |
| 2021-03-30 | 2021-03-26 | 9.915 | 50,700 | +2,000 | 0.07% | 502,690 |
| 2021-03-29 | 2021-03-25 | 9.600 | 48,700 | -24,200 | 0.06% | 467,520 |
| 2021-03-26 | 2021-03-24 | 9.610 | 72,900 | +19,600 | 0.08% | 700,569 |
| 2021-03-25 | 2021-03-23 | 10.050 | 53,300 | +9,200 | 0.06% | 535,665 |
| 2021-03-24 | 2021-03-22 | 10.320 | 44,100 | -200 | 0.07% | 455,112 |
| 2021-03-23 | 2021-03-19 | 10.350 | 44,300 | -4,900 | 0.07% | 458,505 |
| 2021-03-22 | 2021-03-18 | 10.680 | 49,200 | -2,200 | 0.08% | 525,456 |
| 2021-03-19 | 2021-03-17 | 10.400 | 51,400 | -700 | 0.08% | 534,560 |
| 2021-03-18 | 2021-03-16 | 10.410 | 52,100 | +6,000 | 0.08% | 542,361 |
| 2021-03-17 | 2021-03-15 | 10.300 | 46,100 | -2,400 | 0.07% | 474,830 |
| 2021-03-16 | 2021-03-12 | 10.250 | 48,500 | -2,200 | 0.08% | 497,125 |
| 2021-03-15 | 2021-03-11 | 10.650 | 50,700 | +1,100 | 0.08% | 539,955 |
| 2021-03-12 | 2021-03-10 | 10.290 | 49,600 | +400 | 0.08% | 510,384 |
| 2021-03-11 | 2021-03-09 | 10.200 | 49,200 | -7,700 | 0.08% | 501,840 |
| 2021-03-10 | 2021-03-08 | 10.070 | 56,900 | +17,700 | 0.09% | 572,983 |
| 2021-03-09 | 2021-03-05 | 10.460 | 39,200 | +1,500 | 0.07% | 410,032 |
| 2021-03-08 | 2021-03-04 | 10.550 | 37,700 | +4,100 | 0.06% | 397,735 |
| 2021-03-05 | 2021-03-03 | 10.950 | 33,600 | -6,200 | 0.06% | 367,920 |
| 2021-03-04 | 2021-03-02 | 10.390 | 39,800 | +4,400 | 0.07% | 413,522 |
| 2021-03-03 | 2021-03-01 | 10.650 | 35,400 | -11,900 | 0.06% | 377,010 |
| 2021-03-02 | 2021-02-26 | 10.410 | 47,300 | +20,500 | 0.08% | 492,393 |
| 2021-03-01 | 2021-02-25 | 11.200 | 26,800 | -10,900 | 0.05% | 300,160 |
| 2021-02-26 | 2021-02-24 | 10.920 | 37,700 | +17,300 | 0.07% | 411,684 |
| 2021-02-25 | 2021-02-23 | 11.670 | 20,400 | +2,000 | 0.04% | 238,068 |
| 2021-02-24 | 2021-02-22 | 11.350 | 18,400 | -1,500 | 0.03% | 208,840 |
| 2021-02-23 | 2021-02-19 | 11.600 | 19,900 | +4,200 | 0.04% | 230,840 |
| 2021-02-22 | 2021-02-18 | 11.580 | 15,700 | -700 | 0.03% | 181,806 |
| 2021-02-19 | 2021-02-17 | 11.940 | 16,400 | -3,500 | 0.03% | 195,816 |
| 2021-02-18 | 2021-02-16 | 11.720 | 19,900 | +2,000 | 0.04% | 233,228 |
| 2021-02-17 | 2021-02-11 | 11.260 | 17,900 | -1,500 | 0.03% | 201,554 |
| 2021-02-16 | 2021-02-09 | 10.740 | 19,400 | -8,000 | 0.03% | 208,356 |
| 2021-02-10 | 2021-02-08 | 10.660 | 27,400 | +7,300 | 0.04% | 292,084 |
| 2021-02-09 | 2021-02-05 | 10.640 | 20,100 | -5,500 | 0.03% | 213,864 |
| 2021-02-08 | 2021-02-04 | 10.480 | 25,600 | -3,800 | 0.04% | 268,288 |
| 2021-02-05 | 2021-02-03 | 10.640 | 29,400 | +5,000 | 0.05% | 312,816 |
| 2021-02-04 | 2021-02-02 | 10.620 | 24,400 | -8,900 | 0.04% | 259,128 |
| 2021-02-03 | 2021-02-01 | 10.360 | 33,300 | -6,500 | 0.05% | 344,988 |
| 2021-02-02 | 2021-01-29 | 9.980 | 39,800 | +17,500 | 0.06% | 397,204 |
| 2021-02-01 | 2021-01-28 | 10.150 | 22,300 | +3,400 | 0.03% | 226,345 |
| 2021-01-29 | 2021-01-27 | 10.740 | 18,900 | +3,000 | 0.03% | 202,986 |
| 2021-01-28 | 2021-01-26 | 10.790 | 15,900 | -3,900 | 0.03% | 171,561 |
| 2021-01-27 | 2021-01-25 | 11.300 | 19,800 | +500 | 0.03% | 223,740 |
| 2021-01-26 | 2021-01-22 | 10.820 | 19,300 | +900 | 0.03% | 208,826 |
| 2021-01-25 | 2021-01-21 | 11.200 | 18,400 | +100 | 0.03% | 206,080 |
| 2021-01-22 | 2021-01-20 | 11.200 | 18,300 | +4,100 | 0.03% | 204,960 |
| 2021-01-21 | 2021-01-19 | 10.950 | 14,200 | -1,700 | 0.02% | 155,490 |
| 2021-01-20 | 2021-01-18 | 10.390 | 15,900 | +6,400 | 0.03% | 165,201 |
| 2021-01-18 | 2021-01-14 | 10.130 | 9,500 | -500 | 0.02% | 96,235 |
| 2021-01-15 | 2021-01-13 | 9.980 | 10,000 | +500 | 0.01% | 99,800 |
| 2021-01-14 | 2021-01-12 | 9.995 | 9,500 | -700 | 0.01% | 94,952 |
| 2021-01-13 | 2021-01-11 | 9.760 | 10,200 | +1,100 | 0.01% | 99,552 |
| 2021-01-12 | 2021-01-08 | 9.700 | 9,100 | -1,500 | 0.01% | 88,270 |
| 2021-01-11 | 2021-01-07 | 9.540 | 10,600 | +600 | 0.01% | 101,124 |
| 2021-01-08 | 2021-01-06 | 9.605 | 10,000 | -1,500 | 0.01% | 96,050 |
| 2021-01-07 | 2021-01-05 | 9.500 | 11,500 | +1,500 | 0.01% | 109,250 |
| 2021-01-06 | 2021-01-04 | 9.460 | 10,000 | -300 | 0.01% | 94,600 |
| 2021-01-05 | 2020-12-31 | 9.305 | 10,300 | -4,000 | 0.01% | 95,842 |
| 2021-01-04 | 2020-12-29 | 8.865 | 14,300 | -700 | 0.02% | 126,770 |
| 2020-12-28 | 2020-12-22 | 8.550 | 15,000 | +700 | 0.02% | 128,250 |
| 2020-12-23 | 2020-12-21 | 8.695 | 14,300 | -900 | 0.02% | 124,338 |
| 2020-12-22 | 2020-12-18 | 8.780 | 15,200 | +900 | 0.02% | 133,456 |
| 2020-12-17 | 2020-12-15 | 8.625 | 14,300 | -400 | 0.02% | 123,338 |
| 2020-12-16 | 2020-12-14 | 8.780 | 14,700 | +1,200 | 0.02% | 129,066 |
| 2020-12-15 | 2020-12-11 | 8.830 | 13,500 | -10,600 | 0.01% | 119,205 |
| 2020-12-11 | 2020-12-09 | 8.830 | 24,100 | -1,000 | 0.03% | 212,803 |
| 2020-12-10 | 2020-12-08 | 8.700 | 25,100 | +1,600 | 0.03% | 218,370 |
| 2020-12-09 | 2020-12-07 | 8.835 | 23,500 | +10,000 | 0.02% | 207,623 |
| 2020-12-02 | 2020-11-30 | 8.750 | 13,500 | +2,000 | 0.01% | 118,125 |
| 2020-12-01 | 2020-11-27 | 9.125 | 11,500 | -100 | 0.01% | 104,938 |
| 2020-11-30 | 2020-11-26 | 9.010 | 11,600 | +100 | 0.01% | 104,516 |
| 2020-11-27 | 2020-11-25 | 8.930 | 11,500 | -600 | 0.01% | 102,695 |
| 2020-11-26 | 2020-11-24 | 8.865 | 12,100 | -500 | 0.01% | 107,266 |
| 2020-11-25 | 2020-11-23 | 8.815 | 12,600 | -3,700 | 0.01% | 111,069 |
| 2020-11-24 | 2020-11-20 | 8.760 | 16,300 | -500 | 0.02% | 142,788 |
| 2020-11-23 | 2020-11-19 | 8.765 | 16,800 | +2,800 | 0.02% | 147,252 |
| 2020-11-20 | 2020-11-18 | 8.850 | 14,000 | -2,700 | 0.01% | 123,900 |
| 2020-11-19 | 2020-11-17 | 8.765 | 16,700 | +2,300 | 0.02% | 146,376 |
| 2020-11-18 | 2020-11-16 | 8.740 | 14,400 | -300 | 0.01% | 125,856 |
| 2020-11-16 | 2020-11-12 | 8.610 | 14,700 | -1,000 | 0.01% | 126,567 |
| 2020-11-13 | 2020-11-11 | 8.640 | 15,700 | -8,500 | 0.01% | 135,648 |
| 2020-11-12 | 2020-11-10 | 8.660 | 24,200 | -5,200 | 0.02% | 209,572 |
| 2020-11-11 | 2020-11-09 | 8.490 | 29,400 | +8,900 | 0.02% | 249,606 |
| 2020-11-10 | 2020-11-06 | 8.300 | 20,500 | -1,800 | 0.02% | 170,150 |
| 2020-11-09 | 2020-11-05 | 8.270 | 22,300 | -21,400 | 0.02% | 184,421 |
| 2020-11-06 | 2020-11-04 | 7.775 | 43,700 | -5,400 | 0.03% | 339,768 |
| 2020-11-05 | 2020-11-03 | 7.840 | 49,100 | -11,800 | 0.03% | 384,944 |
| 2020-11-04 | 2020-11-02 | 7.500 | 60,900 | -7,100 | 0.03% | 456,750 |
| 2020-11-03 | 2020-10-30 | 7.280 | 68,000 | +12,400 | 0.03% | 495,040 |
| 2020-10-30 | 2020-10-28 | 7.670 | 55,600 | +700 | 0.03% | 426,452 |
| 2020-10-29 | 2020-10-27 | 7.710 | 54,900 | -5,600 | 0.03% | 423,279 |
| 2020-10-28 | 2020-10-23 | 7.825 | 60,500 | -11,800 | 0.03% | 473,412 |
| 2020-10-27 | 2020-10-22 | 7.730 | 72,300 | +500 | 0.03% | 558,879 |
| 2020-10-23 | 2020-10-21 | 7.700 | 71,800 | -2,200 | 0.03% | 552,860 |
| 2020-10-22 | 2020-10-20 | 7.585 | 74,000 | -4,700 | 0.03% | 561,290 |
| 2020-10-21 | 2020-10-19 | 7.565 | 78,700 | -10,100 | 0.03% | 595,366 |
| 2020-10-20 | 2020-10-16 | 7.495 | 88,800 | -10,400 | 0.04% | 665,556 |
| 2020-10-19 | 2020-10-15 | 7.350 | 99,200 | +25,000 | 0.04% | 729,120 |
| 2020-10-16 | 2020-10-14 | 7.635 | 74,200 | -1,700 | 0.03% | 566,517 |
| 2020-10-15 | 2020-10-12 | 7.655 | 75,900 | -94,200 | 0.03% | 581,014 |
| 2020-10-14 | 2020-10-09 | 7.315 | 170,100 | -4,700 | 0.06% | 1,244,282 |
| 2020-10-12 | 2020-10-08 | 7.355 | 174,800 | +6,200 | 0.06% | 1,285,654 |
| 2020-10-09 | 2020-10-07 | 7.410 | 168,600 | -4,500 | 0.06% | 1,249,326 |
| 2020-10-08 | 2020-10-06 | 7.235 | 173,100 | -1,300 | 0.05% | 1,252,378 |
| 2020-10-07 | 2020-10-05 | 7.095 | 174,400 | -11,300 | 0.05% | 1,237,368 |
| 2020-10-06 | 2020-09-30 | 6.960 | 185,700 | -5,000 | 0.06% | 1,292,472 |
| 2020-10-05 | 2020-09-29 | 6.840 | 190,700 | -500 | 0.05% | 1,304,388 |
| 2020-09-30 | 2020-09-28 | 6.950 | 191,200 | -15,200 | 0.05% | 1,328,840 |
| 2020-09-29 | 2020-09-25 | 6.790 | 206,400 | +11,200 | 0.06% | 1,401,456 |
| 2020-09-28 | 2020-09-24 | 6.870 | 195,200 | +41,800 | 0.05% | 1,341,024 |
| 2020-09-25 | 2020-09-23 | 7.110 | 153,400 | +6,900 | 0.05% | 1,090,674 |
| 2020-09-24 | 2020-09-22 | 7.100 | 146,500 | +17,500 | 0.05% | 1,040,150 |
| 2020-09-23 | 2020-09-21 | 7.220 | 129,000 | +36,700 | 0.04% | 931,380 |
| 2020-09-22 | 2020-09-18 | 7.510 | 92,300 | -7,100 | 0.04% | 693,173 |
| 2020-09-21 | 2020-09-17 | 7.445 | 99,400 | +27,600 | 0.05% | 740,033 |
| 2020-09-18 | 2020-09-16 | 7.695 | 71,800 | -300 | 0.03% | 552,501 |
| 2020-09-17 | 2020-09-15 | 7.710 | 72,100 | -4,900 | 0.03% | 555,891 |
| 2020-09-16 | 2020-09-14 | 7.635 | 77,000 | +1,800 | 0.03% | 587,895 |
| 2020-09-15 | 2020-09-11 | 7.550 | 75,200 | -9,800 | 0.03% | 567,760 |
| 2020-09-14 | 2020-09-10 | 7.445 | 85,000 | +8,700 | 0.03% | 632,825 |
| 2020-09-11 | 2020-09-09 | 7.505 | 76,300 | +4,800 | 0.03% | 572,632 |
| 2020-09-10 | 2020-09-08 | 7.635 | 71,500 | +6,100 | 0.03% | 545,902 |
| 2020-09-09 | 2020-09-07 | 7.610 | 65,400 | +1,500 | 0.03% | 497,694 |
| 2020-09-08 | 2020-09-04 | 7.760 | 63,900 | +1,600 | 0.03% | 495,864 |
| 2020-09-07 | 2020-09-03 | 7.860 | 62,300 | +5,200 | 0.03% | 489,678 |
| 2020-09-04 | 2020-09-02 | 7.935 | 57,100 | +13,200 | 0.03% | 453,088 |
| 2020-09-03 | 2020-09-01 | 7.990 | 43,900 | +3,000 | 0.03% | 350,761 |
| 2020-09-02 | 2020-08-31 | 8.010 | 40,900 | +7,200 | 0.03% | 327,609 |
| 2020-09-01 | 2020-08-28 | 8.110 | 33,700 | -45,100 | 0.02% | 273,307 |
| 2020-08-31 | 2020-08-27 | 8.030 | 78,800 | +900 | 0.05% | 632,764 |
| 2020-08-28 | 2020-08-26 | 8.135 | 77,900 | -1,700 | 0.05% | 633,716 |
| 2020-08-27 | 2020-08-25 | 8.175 | 79,600 | -4,800 | 0.05% | 650,730 |
| 2020-08-26 | 2020-08-24 | 8.170 | 84,400 | -23,200 | 0.06% | 689,548 |
| 2020-08-25 | 2020-08-21 | 7.925 | 107,600 | -12,300 | 0.07% | 852,730 |
| 2020-08-24 | 2020-08-20 | 7.700 | 119,900 | +18,900 | 0.06% | 923,230 |
| 2020-08-21 | 2020-08-19 | 7.990 | 101,000 | -200 | 0.06% | 806,990 |
| 2020-08-20 | 2020-08-18 | 8.050 | 101,200 | +1,900 | 0.07% | 814,660 |
| 2020-08-19 | 2020-08-17 | 8.075 | 99,300 | -2,500 | 0.07% | 801,847 |
| 2020-08-18 | 2020-08-14 | 7.950 | 101,800 | -500 | 0.06% | 809,310 |
| 2020-08-17 | 2020-08-13 | 7.990 | 102,300 | +600 | 0.06% | 817,377 |
| 2020-08-14 | 2020-08-12 | 8.000 | 101,700 | -7,700 | 0.06% | 813,600 |
| 2020-08-13 | 2020-08-11 | 7.770 | 109,400 | -21,800 | 0.05% | 850,038 |
| 2020-08-12 | 2020-08-10 | 7.490 | 131,200 | +1,800 | 0.06% | 982,688 |
| 2020-08-11 | 2020-08-07 | 7.560 | 129,400 | +24,100 | 0.06% | 978,264 |
| 2020-08-10 | 2020-08-06 | 7.820 | 105,300 | +11,900 | 0.06% | 823,446 |
| 2020-08-07 | 2020-08-05 | 7.955 | 93,400 | -5,700 | 0.06% | 742,997 |
| 2020-08-06 | 2020-08-04 | 7.810 | 99,100 | -100 | 0.06% | 773,971 |
| 2020-08-04 | 2020-07-31 | 7.645 | 99,200 | -200 | 0.06% | 758,384 |
| 2020-08-03 | 2020-07-30 | 7.650 | 99,400 | +100 | 0.06% | 760,410 |
| 2020-07-31 | 2020-07-29 | 7.770 | 99,300 | +400 | 0.06% | 771,561 |
| 2020-07-30 | 2020-07-28 | 7.720 | 98,900 | -5,400 | 0.06% | 763,508 |
| 2020-07-29 | 2020-07-27 | 7.625 | 104,300 | -4,600 | 0.06% | 795,288 |
| 2020-07-28 | 2020-07-24 | 7.665 | 108,900 | +7,800 | 0.07% | 834,718 |
| 2020-07-27 | 2020-07-23 | 8.005 | 101,100 | +600 | 0.07% | 809,306 |
| 2020-07-24 | 2020-07-22 | 7.945 | 100,500 | +20,100 | 0.07% | 798,472 |
| 2020-07-23 | 2020-07-21 | 8.245 | 80,400 | -8,700 | 0.06% | 662,898 |
| 2020-07-22 | 2020-07-20 | 7.900 | 89,100 | +1,400 | 0.06% | 703,890 |
| 2020-07-20 | 2020-07-16 | 7.865 | 87,700 | +19,300 | 0.06% | 689,760 |
| 2020-07-17 | 2020-07-15 | 8.185 | 68,400 | -2,800 | 0.05% | 559,854 |
| 2020-07-16 | 2020-07-14 | 8.120 | 71,200 | +36,800 | 0.05% | 578,144 |
| 2020-07-15 | 2020-07-13 | 8.385 | 34,400 | -2,800 | 0.03% | 288,444 |
| 2020-07-14 | 2020-07-10 | 8.335 | 37,200 | -7,600 | 0.03% | 310,062 |
| 2020-07-13 | 2020-07-09 | 8.695 | 44,800 | +22,200 | 0.04% | 389,536 |
| 2020-07-10 | 2020-07-08 | 8.635 | 22,600 | +500 | 0.02% | 195,151 |
| 2020-07-09 | 2020-07-07 | 8.520 | 22,100 | +3,500 | 0.02% | 188,292 |
| 2020-07-08 | 2020-07-06 | 8.760 | 18,600 | -3,000 | 0.01% | 162,936 |
| 2020-07-07 | 2020-07-03 | 8.090 | 21,600 | +600 | 0.01% | 174,744 |
| 2020-07-06 | 2020-07-02 | 7.930 | 21,000 | -79,500 | 0.01% | 166,530 |
| 2020-07-03 | 2020-06-30 | 7.440 | 100,500 | +11,700 | 0.06% | 747,720 |
| 2020-07-02 | 2020-06-29 | 7.370 | 88,800 | +39,100 | 0.05% | 654,456 |
| 2020-06-30 | 2020-06-26 | 7.535 | 49,700 | +15,800 | 0.03% | 374,490 |
| 2020-06-29 | 2020-06-24 | 7.665 | 33,900 | -4,100 | 0.02% | 259,844 |
| 2020-06-26 | 2020-06-23 | 7.740 | 38,000 | -34,700 | 0.02% | 294,120 |
| 2020-06-24 | 2020-06-22 | 7.505 | 72,700 | +4,200 | 0.04% | 545,614 |
| 2020-06-23 | 2020-06-19 | 7.530 | 68,500 | -67,500 | 0.04% | 515,805 |
| 2020-06-22 | 2020-06-18 | 7.415 | 136,000 | +7,000 | 0.07% | 1,008,440 |
| 2020-06-19 | 2020-06-17 | 7.445 | 129,000 | -6,600 | 0.06% | 960,405 |
| 2020-06-18 | 2020-06-16 | 7.375 | 135,600 | -18,200 | 0.07% | 1,000,050 |
| 2020-06-17 | 2020-06-15 | 7.010 | 153,800 | +39,700 | 0.08% | 1,078,138 |
| 2020-06-16 | 2020-06-12 | 7.335 | 114,100 | +2,100 | 0.06% | 836,924 |
| 2020-06-15 | 2020-06-11 | 7.455 | 112,000 | +60,200 | 0.06% | 834,960 |
| 2020-06-12 | 2020-06-10 | 7.830 | 51,800 | +3,700 | 0.03% | 405,594 |
| 2020-06-11 | 2020-06-09 | 7.790 | 48,100 | -400 | 0.03% | 374,699 |
| 2020-06-10 | 2020-06-08 | 7.605 | 48,500 | -7,500 | 0.03% | 368,842 |
| 2020-06-09 | 2020-06-05 | 7.665 | 56,000 | -800 | 0.03% | 429,240 |
| 2020-06-08 | 2020-06-04 | 7.340 | 56,800 | +7,800 | 0.02% | 416,912 |
| 2020-06-05 | 2020-06-03 | 7.325 | 49,000 | -9,400 | 0.02% | 358,925 |
| 2020-06-03 | 2020-06-01 | 6.965 | 58,400 | -78,800 | 0.02% | 406,756 |
| 2020-06-02 | 2020-05-29 | 6.480 | 137,200 | +13,200 | 0.05% | 889,056 |
| 2020-06-01 | 2020-05-28 | 6.580 | 124,000 | +21,200 | 0.05% | 815,920 |
| 2020-05-29 | 2020-05-27 | 6.640 | 102,800 | +15,600 | 0.04% | 682,592 |
| 2020-05-28 | 2020-05-26 | 6.750 | 87,200 | -67,500 | 0.03% | 588,600 |
| 2020-05-26 | 2020-05-22 | 6.420 | 154,700 | +120,000 | 0.06% | 993,174 |
| 2020-05-22 | 2020-05-20 | 7.320 | 34,700 | -1,200 | 0.01% | 254,004 |
| 2020-05-21 | 2020-05-19 | 7.330 | 35,900 | -13,500 | 0.01% | 263,147 |
| 2020-05-20 | 2020-05-18 | 7.060 | 49,400 | -6,600 | 0.02% | 348,764 |
| 2020-05-19 | 2020-05-15 | 6.970 | 56,000 | -5,000 | 0.02% | 390,320 |
| 2020-05-18 | 2020-05-14 | 6.980 | 61,000 | +15,500 | 0.03% | 425,780 |
| 2020-05-15 | 2020-05-13 | 7.190 | 45,500 | +1,200 | 0.02% | 327,145 |
| 2020-05-14 | 2020-05-12 | 7.230 | 44,300 | +17,100 | 0.02% | 320,289 |
| 2020-05-13 | 2020-05-11 | 7.460 | 27,200 | -18,300 | 0.01% | 202,912 |
| 2020-05-12 | 2020-05-08 | 7.210 | 45,500 | +1,500 | 0.02% | 328,055 |
| 2020-05-11 | 2020-05-07 | 7.090 | 44,000 | +5,300 | 0.02% | 311,960 |
| 2020-05-08 | 2020-05-06 | 7.180 | 38,700 | -18,000 | 0.02% | 277,866 |
| 2020-05-07 | 2020-05-05 | 6.990 | 56,700 | -75,800 | 0.02% | 396,333 |
| 2020-05-06 | 2020-05-04 | 6.830 | 132,500 | +99,700 | 0.06% | 904,975 |
| 2020-05-04 | 2020-04-28 | 7.460 | 32,800 | -2,000 | 0.01% | 244,688 |
| 2020-04-29 | 2020-04-27 | 7.290 | 34,800 | -33,100 | 0.01% | 253,692 |
| 2020-04-28 | 2020-04-24 | 7.030 | 67,900 | +3,500 | 0.03% | 477,337 |
| 2020-04-27 | 2020-04-23 | 7.040 | 64,400 | -400 | 0.03% | 453,376 |
| 2020-04-24 | 2020-04-22 | 7.020 | 64,800 | +11,900 | 0.03% | 454,896 |
| 2020-04-23 | 2020-04-21 | 6.970 | 52,900 | +11,900 | 0.02% | 368,713 |
| 2020-04-22 | 2020-04-20 | 7.320 | 41,000 | +3,800 | 0.02% | 300,120 |
| 2020-04-21 | 2020-04-17 | 7.330 | 37,200 | -3,800 | 0.01% | 272,676 |
| 2020-04-20 | 2020-04-16 | 7.140 | 41,000 | -2,900 | 0.02% | 292,740 |
| 2020-04-17 | 2020-04-15 | 7.140 | 43,900 | +13,100 | 0.02% | 313,446 |
| 2020-04-16 | 2020-04-14 | 7.350 | 30,800 | -29,700 | 0.01% | 226,380 |
| 2020-04-15 | 2020-04-09 | 7.290 | 60,500 | -5,400 | 0.02% | 441,045 |
| 2020-04-09 | 2020-04-07 | 7.280 | 65,900 | -12,200 | 0.02% | 479,752 |
| 2020-04-08 | 2020-04-06 | 6.980 | 78,100 | +20,200 | 0.03% | 545,138 |
| 2020-04-07 | 2020-04-03 | 6.660 | 57,900 | -35,400 | 0.02% | 385,614 |
| 2020-04-06 | 2020-04-02 | 6.680 | 93,300 | +27,300 | 0.03% | 623,244 |
| 2020-04-03 | 2020-04-01 | 6.560 | 66,000 | +15,700 | 0.02% | 432,960 |
| 2020-04-02 | 2020-03-31 | 6.850 | 50,300 | -4,300 | 0.02% | 344,555 |
| 2020-04-01 | 2020-03-30 | 6.620 | 54,600 | +1,300 | 0.02% | 361,452 |
| 2020-03-31 | 2020-03-27 | 6.750 | 53,300 | -8,800 | 0.02% | 359,775 |
| 2020-03-30 | 2020-03-26 | 6.660 | 62,100 | -24,000 | 0.02% | 413,586 |
| 2020-03-27 | 2020-03-25 | 6.900 | 86,100 | +41,000 | 0.03% | 594,090 |
| 2020-03-26 | 2020-03-24 | 6.380 | 45,100 | -60,200 | 0.01% | 287,738 |
| 2020-03-25 | 2020-03-23 | 5.840 | 105,300 | +67,000 | 0.03% | 614,952 |
| 2020-03-24 | 2020-03-20 | 6.500 | 38,300 | -35,300 | 0.01% | 248,950 |
| 2020-03-23 | 2020-03-19 | 5.940 | 73,600 | +12,100 | 0.02% | 437,184 |
| 2020-03-20 | 2020-03-18 | 6.220 | 61,500 | +8,200 | 0.02% | 382,530 |
| 2020-03-19 | 2020-03-17 | 6.830 | 53,300 | +15,800 | 0.02% | 364,039 |
| 2020-03-18 | 2020-03-16 | 6.620 | 37,500 | -400 | 0.01% | 248,250 |
| 2020-03-17 | 2020-03-13 | 7.300 | 37,900 | +15,800 | 0.02% | 276,670 |
| 2020-03-13 | 2020-03-11 | 8.030 | 22,100 | -1,100 | 0.01% | 177,463 |
| 2020-03-12 | 2020-03-10 | 8.170 | 23,200 | +1,300 | 0.01% | 189,544 |
| 2020-03-11 | 2020-03-09 | 7.890 | 21,900 | +3,500 | 0.01% | 172,791 |
| 2020-03-10 | 2020-03-06 | 8.630 | 18,400 | -300 | 0.01% | 158,792 |
| 2020-03-09 | 2020-03-05 | 9.060 | 18,700 | -1,400 | 0.01% | 169,422 |
| 2020-03-06 | 2020-03-04 | 8.750 | 20,100 | -5,300 | 0.02% | 175,875 |
| 2020-03-04 | 2020-03-02 | 8.810 | 25,400 | -3,300 | 0.02% | 223,774 |
| 2020-03-03 | 2020-02-28 | 8.630 | 28,700 | -13,800 | 0.03% | 247,681 |
| 2020-03-02 | 2020-02-27 | 9.140 | 42,500 | -6,000 | 0.05% | 388,450 |
| 2020-02-28 | 2020-02-26 | 9.000 | 48,500 | +7,900 | 0.06% | 436,500 |
| 2020-02-27 | 2020-02-25 | 9.120 | 40,600 | +1,500 | 0.06% | 370,272 |
| 2020-02-26 | 2020-02-24 | 9.080 | 39,100 | +2,800 | 0.06% | 355,028 |
| 2020-02-25 | 2020-02-21 | 9.410 | 36,300 | +4,600 | 0.07% | 341,583 |
| 2020-02-21 | 2020-02-19 | 9.660 | 31,700 | -300 | 0.07% | 306,222 |
| 2020-02-20 | 2020-02-18 | 9.570 | 32,000 | +300 | 0.07% | 306,240 |
| 2020-02-18 | 2020-02-14 | 9.790 | 31,700 | -300 | 0.08% | 310,343 |
| 2020-02-17 | 2020-02-13 | 9.680 | 32,000 | -3,500 | 0.08% | 309,760 |
| 2020-02-13 | 2020-02-11 | 9.610 | 35,500 | +5,300 | 0.08% | 341,155 |
| 2020-02-11 | 2020-02-07 | 9.460 | 30,200 | +2,700 | 0.07% | 285,692 |
| 2020-02-10 | 2020-02-06 | 9.530 | 27,500 | +15,200 | 0.06% | 262,075 |
| 2020-02-07 | 2020-02-05 | 9.000 | 12,300 | +4,300 | 0.02% | 110,700 |
| 2020-02-06 | 2020-02-04 | 8.980 | 8,000 | -2,000 | 0.02% | 71,840 |
| 2020-02-05 | 2020-02-03 | 8.790 | 10,000 | +500 | 0.02% | 87,900 |
| 2020-02-03 | 2020-01-30 | 8.850 | 9,500 | +500 | 0.02% | 84,075 |
| 2020-01-31 | 2020-01-29 | 9.330 | 9,000 | +2,700 | 0.02% | 83,970 |
| 2020-01-30 | 2020-01-24 | 9.900 | 6,300 | +600 | 0.02% | 62,370 |
| 2020-01-29 | 2020-01-22 | 10.180 | 5,700 | -700 | 0.02% | 58,026 |
| 2020-01-23 | 2020-01-21 | 9.970 | 6,400 | +2,200 | 0.02% | 63,808 |
| 2020-01-22 | 2020-01-20 | 10.540 | 4,200 | +1,000 | 0.02% | 44,268 |
| 2020-01-16 | 2020-01-14 | 10.600 | 3,200 | +3,000 | 0.01% | 33,920 |
| 2020-01-14 | 2020-01-10 | 10.460 | 200 | -3,000 | 0.00% | 2,092 |
| 2020-01-13 | 2020-01-09 | 10.440 | 3,200 | -200 | 0.01% | 33,408 |
| 2020-01-10 | 2020-01-08 | 10.040 | 3,400 | +3,300 | 0.01% | 34,136 |
| 2019-12-20 | 2019-12-18 | 9.950 | 100 | -1,000 | 0.00% | 995 |
| 2019-12-19 | 2019-12-17 | 9.920 | 1,100 | -700 | 0.00% | 10,912 |
| 2019-12-17 | 2019-12-13 | 9.850 | 1,800 | -2,600 | 0.00% | 17,730 |
| 2019-12-16 | 2019-12-12 | 9.370 | 4,400 | -2,000 | 0.01% | 41,228 |
| 2019-12-10 | 2019-12-06 | 9.010 | 6,400 | +2,000 | 0.01% | 57,664 |
| 2019-12-05 | 2019-12-03 | 8.940 | 4,400 | -900 | 0.01% | 39,336 |
| 2019-12-03 | 2019-11-29 | 8.920 | 5,300 | -100 | 0.01% | 47,276 |
| 2019-12-02 | 2019-11-28 | 9.330 | 5,400 | -2,000 | 0.01% | 50,382 |
| 2019-11-28 | 2019-11-26 | 9.370 | 7,400 | +3,900 | 0.02% | 69,338 |
| 2019-11-27 | 2019-11-25 | 9.400 | 3,500 | -800 | 0.01% | 32,900 |
| 2019-11-25 | 2019-11-21 | 9.030 | 4,300 | +1,100 | 0.01% | 38,829 |
| 2019-11-21 | 2019-11-19 | 9.450 | 3,200 | +100 | 0.01% | 30,240 |
| 2019-11-20 | 2019-11-18 | 9.160 | 3,100 | -8,800 | 0.01% | 28,396 |
| 2019-11-19 | 2019-11-15 | 8.920 | 11,900 | +9,300 | 0.03% | 106,148 |
| 2019-11-15 | 2019-11-13 | 9.080 | 2,600 | +1,100 | 0.01% | 23,608 |
| 2019-11-13 | 2019-11-11 | 9.330 | 1,500 | -1,500 | 0.00% | 13,995 |
| 2019-11-12 | 2019-11-08 | 9.870 | 3,000 | +1,000 | 0.01% | 29,610 |
| 2019-11-11 | 2019-11-07 | 9.970 | 2,000 | +400 | 0.01% | 19,940 |
| 2019-11-08 | 2019-11-06 | 9.890 | 1,600 | +600 | 0.00% | 15,824 |
| 2019-10-25 | 2019-10-23 | 9.090 | 1,000 | -700 | 0.00% | 9,090 |
| 2019-10-24 | 2019-10-22 | 9.260 | 1,700 | -2,000 | 0.00% | 15,742 |
| 2019-10-23 | 2019-10-21 | 9.250 | 3,700 | +2,000 | 0.01% | 34,225 |
| 2019-10-18 | 2019-10-16 | 9.180 | 1,700 | +1,000 | 0.00% | 15,606 |
| 2019-10-17 | 2019-10-15 | 9.090 | 700 | -1,100 | 0.00% | 6,363 |
| 2019-10-16 | 2019-10-14 | 9.090 | 1,800 | +500 | 0.00% | 16,362 |
| 2019-10-14 | 2019-10-10 | 8.560 | 1,300 | +200 | 0.00% | 11,128 |
| 2019-10-11 | 2019-10-09 | 8.540 | 1,100 | +100 | 0.00% | 9,394 |
| 2019-10-10 | 2019-10-08 | 8.660 | 1,000 | -2,500 | 0.00% | 8,660 |
| 2019-10-09 | 2019-10-04 | 8.640 | 3,500 | +2,500 | 0.01% | 30,240 |
| 2019-10-02 | 2019-09-27 | 8.710 | 1,000 | +400 | 0.00% | 8,710 |
| 2019-09-25 | 2019-09-23 | 8.890 | 600 | +400 | 0.00% | 5,334 |
| 2019-09-24 | 2019-09-20 | 9.060 | 200 | -2,000 | 0.00% | 1,812 |
| 2019-09-23 | 2019-09-19 | 9.080 | 2,200 | +2,000 | 0.01% | 19,976 |
| 2019-09-17 | 2019-09-13 | 9.660 | 200 | -1,500 | 0.00% | 1,932 |
| 2019-09-16 | 2019-09-12 | 9.510 | 1,700 | -100 | 0.00% | 16,167 |
| 2019-09-13 | 2019-09-11 | 9.500 | 1,800 | +1,500 | 0.00% | 17,100 |
| 2019-09-12 | 2019-09-10 | 9.200 | 300 | +100 | 0.00% | 2,760 |
| 2019-09-11 | 2019-09-09 | 9.190 | 200 | +200 | 0.00% | 1,838 |
| 2019-09-10 | 2019-09-06 | 9.150 | 0 | -2,200 | ||
| 2019-08-22 | 2019-08-20 | 8.850 | 2,200 | +2,200 | 0.00% | 19,470 |
| 2019-08-19 | 2019-08-15 | 8.370 | 0 | -2,500 | ||
| 2019-08-14 | 2019-08-12 | 8.600 | 2,500 | +2,500 | 0.01% | 21,500 |
| 2019-08-07 | 2019-08-05 | 8.800 | 0 | -10,000 | ||
| 2019-08-05 | 2019-08-01 | 9.790 | 10,000 | +10,000 | 0.04% | 97,900 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy