History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.605 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.245 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.385 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.225 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.265 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.125 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.875 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.675 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.775 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.915 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.735 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.795 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.925 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.675 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.615 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.605 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.695 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.555 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.765 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.935 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.005 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.695 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.525 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.355 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.295 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.125 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.922 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.135 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.255 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.015 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.898 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.964 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.934 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.962 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.045 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.005 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.724 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.692 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.666 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.432 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.386 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.368 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.372 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.406 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.154 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.862 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.738 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.652 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.528 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.860 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.115 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.155 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.115 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.765 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.745 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.415 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.185 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.345 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.520 | 0 | -9,100,000 | ||
| 2025-03-03 | 2025-02-27 | 5.290 | 9,100,000 | +9,100,000 | 1.38% | 48,139,000 |
| 2025-02-28 | 2025-02-26 | 5.330 | 0 | -300,000 | ||
| 2025-02-27 | 2025-02-25 | 5.000 | 300,000 | +300,000 | 0.05% | 1,500,000 |
| 2025-02-24 | 2025-02-20 | 4.834 | 0 | -11,300,000 | ||
| 2025-02-12 | 2025-02-10 | 4.412 | 11,300,000 | +11,300,000 | 1.03% | 49,855,600 |
| 2025-02-07 | 2025-02-05 | 4.048 | 0 | -24,000,000 | ||
| 2025-02-06 | 2025-02-04 | 4.126 | 24,000,000 | +24,000,000 | 1.96% | 99,024,000 |
| 2025-01-10 | 2025-01-08 | 3.566 | 0 | -8,380,000 | ||
| 2025-01-09 | 2025-01-07 | 3.630 | 8,380,000 | +8,380,000 | 0.63% | 30,419,400 |
| 2024-12-12 | 2024-12-10 | 3.992 | 0 | -23,827,500 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 23,827,500 | +10,582,000 | 1.84% | 96,215,445 |
| 2024-12-06 | 2024-12-04 | 3.770 | 13,245,500 | +13,245,500 | 0.99% | 49,935,535 |
| 2024-11-19 | 2024-11-15 | 3.662 | 0 | -6,393,600 | ||
| 2024-11-18 | 2024-11-14 | 3.660 | 6,393,600 | -6,393,600 | 0.47% | 23,400,576 |
| 2024-11-15 | 2024-11-13 | 3.826 | 12,787,200 | -12,787,200 | 0.94% | 48,923,827 |
| 2024-11-14 | 2024-11-12 | 3.818 | 25,574,400 | +13,068,400 | 1.88% | 97,643,059 |
| 2024-11-13 | 2024-11-11 | 4.060 | 12,506,000 | +12,506,000 | 0.97% | 50,774,360 |
| 2024-11-05 | 2024-11-01 | 4.104 | 0 | -400,000 | ||
| 2024-10-30 | 2024-10-28 | 4.150 | 400,000 | -4,631,000 | 0.03% | 1,660,000 |
| 2024-10-29 | 2024-10-25 | 4.158 | 5,031,000 | -4,631,000 | 0.43% | 20,918,898 |
| 2024-10-28 | 2024-10-24 | 4.110 | 9,662,000 | -3,088,000 | 0.82% | 39,710,820 |
| 2024-10-21 | 2024-10-17 | 3.970 | 12,750,000 | +8,700,000 | 1.09% | 50,617,500 |
| 2024-10-18 | 2024-10-16 | 4.060 | 4,050,000 | +3,650,000 | 0.34% | 16,443,000 |
| 2024-10-07 | 2024-10-03 | 4.928 | 400,000 | -2,600,000 | 0.04% | 1,971,200 |
| 2024-10-04 | 2024-10-02 | 5.075 | 3,000,000 | +2,600,000 | 0.32% | 15,225,000 |
| 2024-09-25 | 2024-09-23 | 3.392 | 400,000 | +400,000 | 0.03% | 1,356,800 |
| 2024-08-07 | 2024-08-05 | 2.834 | 0 | -500,000 | ||
| 2024-06-27 | 2024-06-25 | 3.284 | 500,000 | -92,000 | 0.04% | 1,642,000 |
| 2024-06-26 | 2024-06-24 | 3.292 | 592,000 | +500,000 | 0.04% | 1,948,864 |
| 2024-06-20 | 2024-06-18 | 3.258 | 92,000 | -800,000 | 0.01% | 299,736 |
| 2024-05-27 | 2024-05-23 | 3.584 | 892,000 | -5,500,000 | 0.07% | 3,196,928 |
| 2024-05-16 | 2024-05-13 | 3.686 | 6,392,000 | +2,700,000 | 0.47% | 23,560,912 |
| 2024-05-14 | 2024-05-10 | 3.636 | 3,692,000 | +2,800,000 | 0.27% | 13,424,112 |
| 2024-05-13 | 2024-05-09 | 3.470 | 892,000 | +800,000 | 0.06% | 3,095,240 |
| 2024-05-09 | 2024-05-07 | 3.430 | 92,000 | -3,281,000 | 0.01% | 315,560 |
| 2024-01-29 | 2024-01-25 | 2.726 | 3,373,000 | -2,100,000 | 0.15% | 9,194,798 |
| 2024-01-22 | 2024-01-18 | 2.470 | 5,473,000 | +2,100,000 | 0.24% | 13,518,310 |
| 2024-01-12 | 2024-01-10 | 2.706 | 3,373,000 | +1,800,000 | 0.16% | 9,127,338 |
| 2023-09-29 | 2023-09-27 | 3.380 | 1,573,000 | +1,481,000 | 0.10% | 5,316,740 |
| 2023-09-19 | 2023-09-15 | 3.634 | 92,000 | -900 | 0.01% | 334,328 |
| 2023-09-11 | 2023-09-06 | 3.712 | 92,900 | -100 | 0.01% | 344,845 |
| 2023-09-07 | 2023-09-05 | 3.710 | 93,000 | -100 | 0.01% | 345,030 |
| 2023-09-06 | 2023-09-04 | 3.878 | 93,100 | -100 | 0.01% | 361,042 |
| 2023-09-04 | 2023-08-30 | 3.722 | 93,200 | -100 | 0.01% | 346,890 |
| 2023-08-29 | 2023-08-25 | 3.520 | 93,300 | -600 | 0.01% | 328,416 |
| 2023-08-24 | 2023-08-22 | 3.460 | 93,900 | +400 | 0.01% | 324,894 |
| 2023-08-22 | 2023-08-18 | 3.516 | 93,500 | +100 | 0.01% | 328,746 |
| 2023-08-21 | 2023-08-17 | 3.680 | 93,400 | +200 | 0.01% | 343,712 |
| 2023-08-18 | 2023-08-16 | 3.678 | 93,200 | -300 | 0.01% | 342,790 |
| 2023-08-17 | 2023-08-15 | 3.778 | 93,500 | +300 | 0.01% | 353,243 |
| 2023-08-11 | 2023-08-09 | 4.060 | 93,200 | +200 | 0.01% | 378,392 |
| 2023-08-10 | 2023-08-08 | 4.038 | 93,000 | +200 | 0.01% | 375,534 |
| 2023-08-08 | 2023-08-04 | 4.198 | 92,800 | +700 | 0.01% | 389,574 |
| 2023-08-07 | 2023-08-03 | 4.136 | 92,100 | -900 | 0.01% | 380,926 |
| 2023-08-02 | 2023-07-31 | 4.440 | 93,000 | -100 | 0.01% | 412,920 |
| 2023-07-26 | 2023-07-24 | 3.844 | 93,100 | +100 | 0.01% | 357,876 |
| 2023-07-21 | 2023-07-19 | 3.970 | 93,000 | -300 | 0.01% | 369,210 |
| 2023-07-14 | 2023-07-12 | 3.940 | 93,300 | +100 | 0.01% | 367,602 |
| 2023-07-05 | 2023-07-03 | 4.098 | 93,200 | +100 | 0.01% | 381,934 |
| 2023-07-03 | 2023-06-29 | 3.932 | 93,100 | +200 | 0.01% | 366,069 |
| 2023-06-28 | 2023-06-26 | 3.900 | 92,900 | +700 | 0.01% | 362,310 |
| 2023-06-27 | 2023-06-23 | 3.926 | 92,200 | -600 | 0.01% | 361,977 |
| 2023-06-21 | 2023-06-19 | 4.360 | 92,800 | -100 | 0.01% | 404,608 |
| 2023-06-19 | 2023-06-15 | 4.334 | 92,900 | -100 | 0.01% | 402,629 |
| 2023-06-16 | 2023-06-14 | 4.140 | 93,000 | -300 | 0.01% | 385,020 |
| 2023-06-14 | 2023-06-12 | 4.148 | 93,300 | +100 | 0.01% | 387,008 |
| 2023-06-12 | 2023-06-08 | 4.076 | 93,200 | -200 | 0.01% | 379,883 |
| 2023-06-08 | 2023-06-06 | 3.988 | 93,400 | +300 | 0.01% | 372,479 |
| 2023-06-07 | 2023-06-05 | 3.986 | 93,100 | +300 | 0.01% | 371,097 |
| 2023-06-06 | 2023-06-02 | 3.928 | 92,800 | +300 | 0.01% | 364,518 |
| 2023-06-05 | 2023-06-01 | 3.624 | 92,500 | +100 | 0.01% | 335,220 |
| 2023-06-02 | 2023-05-31 | 3.622 | 92,400 | +100 | 0.01% | 334,673 |
| 2023-05-23 | 2023-05-19 | 4.150 | 92,300 | -100 | 0.01% | 383,045 |
| 2023-05-22 | 2023-05-18 | 4.248 | 92,400 | -200 | 0.01% | 392,515 |
| 2023-05-16 | 2023-05-12 | 4.216 | 92,600 | +100 | 0.01% | 390,402 |
| 2023-05-12 | 2023-05-10 | 4.274 | 92,500 | -100 | 0.01% | 395,345 |
| 2023-05-05 | 2023-05-03 | 4.250 | 92,600 | +100 | 0.01% | 393,550 |
| 2023-05-04 | 2023-05-02 | 4.352 | 92,500 | -200 | 0.01% | 402,560 |
| 2023-05-03 | 2023-04-28 | 4.356 | 92,700 | +100 | 0.01% | 403,801 |
| 2023-04-27 | 2023-04-25 | 4.222 | 92,600 | +100 | 0.01% | 390,957 |
| 2023-04-26 | 2023-04-24 | 4.372 | 92,500 | +100 | 0.01% | 404,410 |
| 2023-03-31 | 2023-03-29 | 4.514 | 92,400 | +100 | 0.01% | 417,094 |
| 2023-03-28 | 2023-03-24 | 4.422 | 92,300 | -100 | 0.01% | 408,151 |
| 2023-03-27 | 2023-03-23 | 4.476 | 92,400 | -200 | 0.01% | 413,582 |
| 2023-03-24 | 2023-03-22 | 4.272 | 92,600 | +100 | 0.01% | 395,587 |
| 2023-03-23 | 2023-03-21 | 4.130 | 92,500 | +100 | 0.01% | 382,025 |
| 2023-03-20 | 2023-03-16 | 4.138 | 92,400 | +100 | 0.01% | 382,351 |
| 2023-03-15 | 2023-03-13 | 4.338 | 92,300 | +100 | 0.01% | 400,397 |
| 2023-03-10 | 2023-03-08 | 4.494 | 92,200 | +100 | 0.01% | 414,347 |
| 2023-03-09 | 2023-03-07 | 4.726 | 92,100 | +100 | 0.01% | 435,265 |
| 2023-03-06 | 2023-03-02 | 4.690 | 92,000 | -100 | 0.01% | 431,480 |
| 2023-03-02 | 2023-02-28 | 4.388 | 92,100 | +100 | 0.01% | 404,135 |
| 2023-01-12 | 2023-01-10 | 5.190 | 92,000 | -200 | 0.01% | 477,480 |
| 2023-01-10 | 2023-01-06 | 5.040 | 92,200 | -100 | 0.01% | 464,688 |
| 2023-01-09 | 2023-01-05 | 5.065 | 92,300 | -100 | 0.01% | 467,500 |
| 2023-01-04 | 2022-12-30 | 4.492 | 92,400 | +100 | 0.01% | 415,061 |
| 2022-12-15 | 2022-12-13 | 4.440 | 92,300 | +100 | 0.01% | 409,812 |
| 2022-12-13 | 2022-12-09 | 4.590 | 92,200 | +100 | 0.01% | 423,198 |
| 2022-12-07 | 2022-12-05 | 4.422 | 92,100 | -100 | 0.01% | 407,266 |
| 2022-12-06 | 2022-12-02 | 4.076 | 92,200 | -100 | 0.01% | 375,807 |
| 2022-11-29 | 2022-11-25 | 3.618 | 92,300 | -100 | 0.01% | 333,941 |
| 2022-11-21 | 2022-11-17 | 3.840 | 92,400 | -300 | 0.01% | 354,816 |
| 2022-11-18 | 2022-11-16 | 3.930 | 92,700 | -300 | 0.01% | 364,311 |
| 2022-11-17 | 2022-11-15 | 3.956 | 93,000 | -200 | 0.01% | 367,908 |
| 2022-11-16 | 2022-11-14 | 3.640 | 93,200 | -300 | 0.01% | 339,248 |
| 2022-11-15 | 2022-11-11 | 3.538 | 93,500 | -200 | 0.01% | 330,803 |
| 2022-11-11 | 2022-11-09 | 3.170 | 93,700 | -400 | 0.01% | 297,029 |
| 2022-11-08 | 2022-11-04 | 3.090 | 94,100 | -300 | 0.01% | 290,769 |
| 2022-11-07 | 2022-11-03 | 2.798 | 94,400 | +200 | 0.01% | 264,131 |
| 2022-11-03 | 2022-11-01 | 2.836 | 94,200 | +100 | 0.01% | 267,151 |
| 2022-11-01 | 2022-10-28 | 2.640 | 94,100 | -200 | 0.01% | 248,424 |
| 2022-10-28 | 2022-10-26 | 2.808 | 94,300 | +200 | 0.01% | 264,794 |
| 2022-10-27 | 2022-10-25 | 2.766 | 94,100 | -100 | 0.01% | 260,281 |
| 2022-10-26 | 2022-10-24 | 2.768 | 94,200 | +500 | 0.01% | 260,746 |
| 2022-10-21 | 2022-10-19 | 3.288 | 93,700 | -200 | 0.01% | 308,086 |
| 2022-10-20 | 2022-10-18 | 3.448 | 93,900 | +200 | 0.01% | 323,767 |
| 2022-10-19 | 2022-10-17 | 3.330 | 93,700 | +200 | 0.01% | 312,021 |
| 2022-10-13 | 2022-10-11 | 3.422 | 93,500 | -200 | 0.01% | 319,957 |
| 2022-10-12 | 2022-10-10 | 3.584 | 93,700 | +200 | 0.01% | 335,821 |
| 2022-10-10 | 2022-10-06 | 3.928 | 93,500 | -200 | 0.01% | 367,268 |
| 2022-10-07 | 2022-10-05 | 3.956 | 93,700 | -100 | 0.01% | 370,677 |
| 2022-10-05 | 2022-09-30 | 3.600 | 93,800 | +300 | 0.01% | 337,680 |
| 2022-10-03 | 2022-09-29 | 3.560 | 93,500 | +200 | 0.01% | 332,860 |
| 2022-09-28 | 2022-09-26 | 3.888 | 93,300 | -100 | 0.01% | 362,750 |
| 2022-09-27 | 2022-09-23 | 3.918 | 93,400 | +200 | 0.01% | 365,941 |
| 2022-09-26 | 2022-09-22 | 4.010 | 93,200 | +500 | 0.01% | 373,732 |
| 2022-09-21 | 2022-09-19 | 4.196 | 92,700 | +200 | 0.01% | 388,969 |
| 2022-09-14 | 2022-09-09 | 4.582 | 92,500 | +300 | 0.01% | 423,835 |
| 2022-09-09 | 2022-09-07 | 4.412 | 92,200 | -100 | 0.01% | 406,786 |
| 2022-09-05 | 2022-09-01 | 4.656 | 92,300 | +100 | 0.01% | 429,749 |
| 2022-08-29 | 2022-08-25 | 4.822 | 92,200 | +100 | 0.01% | 444,588 |
| 2022-08-26 | 2022-08-24 | 4.494 | 92,100 | +100 | 0.01% | 413,897 |
| 2022-08-18 | 2022-08-16 | 4.760 | 92,000 | -100 | 0.01% | 437,920 |
| 2022-08-17 | 2022-08-15 | 4.880 | 92,100 | +100 | 0.01% | 449,448 |
| 2022-07-28 | 2022-07-26 | 5.335 | 92,000 | -100 | 0.01% | 490,820 |
| 2022-07-25 | 2022-07-21 | 5.150 | 92,100 | -100 | 0.01% | 474,315 |
| 2022-07-21 | 2022-07-19 | 5.210 | 92,200 | -200 | 0.01% | 480,362 |
| 2022-07-20 | 2022-07-18 | 5.305 | 92,400 | +100 | 0.01% | 490,182 |
| 2022-07-07 | 2022-07-05 | 5.820 | 92,300 | -100 | 0.02% | 537,186 |
| 2022-07-06 | 2022-07-04 | 5.820 | 92,400 | -100 | 0.02% | 537,768 |
| 2022-06-30 | 2022-06-28 | 6.065 | 92,500 | +500 | 0.02% | 561,012 |
| 2022-06-29 | 2022-06-27 | 5.970 | 92,000 | -900 | 0.02% | 549,240 |
| 2022-06-28 | 2022-06-24 | 5.680 | 92,900 | -100 | 0.02% | 527,672 |
| 2022-06-21 | 2022-06-17 | 5.375 | 93,000 | +100 | 0.01% | 499,875 |
| 2022-06-17 | 2022-06-15 | 5.480 | 92,900 | +200 | 0.01% | 509,092 |
| 2022-06-16 | 2022-06-14 | 5.355 | 92,700 | +100 | 0.01% | 496,409 |
| 2022-06-09 | 2022-06-07 | 5.580 | 92,600 | -200 | 0.01% | 516,708 |
| 2022-06-08 | 2022-06-06 | 5.650 | 92,800 | +200 | 0.01% | 524,320 |
| 2022-06-07 | 2022-06-02 | 5.340 | 92,600 | -400 | 0.01% | 494,484 |
| 2022-06-06 | 2022-06-01 | 5.470 | 93,000 | +100 | 0.01% | 508,710 |
| 2022-06-02 | 2022-05-31 | 5.490 | 92,900 | -200 | 0.01% | 510,021 |
| 2022-06-01 | 2022-05-30 | 5.350 | 93,100 | -146,000 | 0.01% | 498,085 |
| 2022-05-31 | 2022-05-27 | 5.150 | 239,100 | -100 | 0.03% | 1,231,365 |
| 2022-05-30 | 2022-05-26 | 4.854 | 239,200 | -200 | 0.03% | 1,161,077 |
| 2022-05-27 | 2022-05-25 | 4.918 | 239,400 | -100 | 0.03% | 1,177,369 |
| 2022-05-26 | 2022-05-24 | 4.850 | 239,500 | -100 | 0.03% | 1,161,575 |
| 2022-05-25 | 2022-05-23 | 5.020 | 239,600 | -100 | 0.04% | 1,202,792 |
| 2022-05-23 | 2022-05-19 | 4.858 | 239,700 | -100 | 0.03% | 1,164,463 |
| 2022-05-20 | 2022-05-18 | 5.105 | 239,800 | +100 | 0.03% | 1,224,179 |
| 2022-05-17 | 2022-05-13 | 4.748 | 239,700 | +100 | 0.03% | 1,138,096 |
| 2022-05-12 | 2022-05-10 | 4.630 | 239,600 | +300 | 0.03% | 1,109,348 |
| 2022-05-11 | 2022-05-06 | 4.818 | 239,300 | -200 | 0.03% | 1,152,947 |
| 2022-05-04 | 2022-04-29 | 5.365 | 239,500 | -200 | 0.04% | 1,284,918 |
| 2022-05-03 | 2022-04-28 | 4.930 | 239,700 | -40,000 | 0.03% | 1,181,721 |
| 2022-04-29 | 2022-04-27 | 4.808 | 279,700 | +100 | 0.04% | 1,344,798 |
| 2022-04-27 | 2022-04-25 | 4.766 | 279,600 | +200 | 0.04% | 1,332,574 |
| 2022-04-21 | 2022-04-19 | 5.345 | 279,400 | -8,100 | 0.05% | 1,493,393 |
| 2022-04-14 | 2022-04-12 | 5.495 | 287,500 | +20,200 | 0.05% | 1,579,812 |
| 2022-04-12 | 2022-04-08 | 5.820 | 267,300 | -100 | 0.05% | 1,555,686 |
| 2022-04-11 | 2022-04-07 | 5.805 | 267,400 | -1,700 | 0.05% | 1,552,257 |
| 2022-04-08 | 2022-04-06 | 5.920 | 269,100 | +29,900 | 0.05% | 1,593,072 |
| 2022-04-07 | 2022-04-04 | 6.150 | 239,200 | -300 | 0.05% | 1,471,080 |
| 2022-04-01 | 2022-03-30 | 6.000 | 239,500 | -4,000 | 0.04% | 1,437,000 |
| 2022-03-30 | 2022-03-28 | 5.720 | 243,500 | +100 | 0.04% | 1,392,820 |
| 2022-03-29 | 2022-03-25 | 5.570 | 243,400 | +4,000 | 0.04% | 1,355,738 |
| 2022-03-28 | 2022-03-24 | 5.845 | 239,400 | -300 | 0.04% | 1,399,293 |
| 2022-03-25 | 2022-03-23 | 5.975 | 239,700 | -22,200 | 0.04% | 1,432,208 |
| 2022-03-24 | 2022-03-22 | 5.830 | 261,900 | +1,800 | 0.04% | 1,526,877 |
| 2022-03-23 | 2022-03-21 | 5.465 | 260,100 | +20,200 | 0.04% | 1,421,446 |
| 2022-03-22 | 2022-03-18 | 5.600 | 239,900 | -6,000 | 0.04% | 1,343,440 |
| 2022-03-21 | 2022-03-17 | 5.575 | 245,900 | +6,200 | 0.04% | 1,370,892 |
| 2022-03-18 | 2022-03-16 | 4.930 | 239,700 | +1,700 | 0.03% | 1,181,721 |
| 2022-03-17 | 2022-03-15 | 4.210 | 238,000 | -1,300 | 0.04% | 1,001,980 |
| 2022-03-14 | 2022-03-10 | 5.405 | 239,300 | -200 | 0.04% | 1,293,416 |
| 2022-03-11 | 2022-03-09 | 5.270 | 239,500 | +300 | 0.04% | 1,262,165 |
| 2022-03-10 | 2022-03-08 | 5.310 | 239,200 | +200 | 0.04% | 1,270,152 |
| 2022-03-09 | 2022-03-07 | 5.485 | 239,000 | -21,200 | 0.04% | 1,310,915 |
| 2022-03-07 | 2022-03-03 | 6.230 | 260,200 | +18,000 | 0.06% | 1,621,046 |
| 2022-03-03 | 2022-03-01 | 6.435 | 242,200 | -12,000 | 0.05% | 1,558,557 |
| 2022-03-02 | 2022-02-28 | 6.390 | 254,200 | +11,200 | 0.06% | 1,624,338 |
| 2022-03-01 | 2022-02-25 | 6.445 | 243,000 | +4,000 | 0.06% | 1,566,135 |
| 2022-02-28 | 2022-02-24 | 6.500 | 239,000 | +236,000 | 0.06% | 1,553,500 |
| 2022-02-25 | 2022-02-23 | 6.935 | 3,000 | +1,200 | 0.00% | 20,805 |
| 2022-02-24 | 2022-02-22 | 6.845 | 1,800 | +1,200 | 0.00% | 12,321 |
| 2022-02-21 | 2022-02-17 | 7.615 | 600 | -100 | 0.00% | 4,569 |
| 2022-02-17 | 2022-02-15 | 7.340 | 700 | -4,000 | 0.00% | 5,138 |
| 2022-02-16 | 2022-02-14 | 7.500 | 4,700 | +2,000 | 0.00% | 35,250 |
| 2022-02-09 | 2022-02-07 | 7.475 | 2,700 | -100 | 0.00% | 20,182 |
| 2022-01-27 | 2022-01-25 | 7.305 | 2,800 | +100 | 0.00% | 20,454 |
| 2022-01-24 | 2022-01-20 | 7.740 | 2,700 | -5,000 | 0.00% | 20,898 |
| 2022-01-21 | 2022-01-19 | 7.220 | 7,700 | -2,000 | 0.00% | 55,594 |
| 2022-01-20 | 2022-01-18 | 7.250 | 9,700 | +7,100 | 0.00% | 70,325 |
| 2022-01-19 | 2022-01-17 | 7.300 | 2,600 | -40,400 | 0.00% | 18,980 |
| 2022-01-17 | 2022-01-13 | 7.435 | 43,000 | +36,500 | 0.02% | 319,705 |
| 2022-01-14 | 2022-01-12 | 7.395 | 6,500 | -100 | 0.00% | 48,068 |
| 2022-01-13 | 2022-01-11 | 7.020 | 6,600 | +3,900 | 0.00% | 46,332 |
| 2022-01-12 | 2022-01-10 | 7.040 | 2,700 | +2,100 | 0.00% | 19,008 |
| 2022-01-11 | 2022-01-07 | 6.900 | 600 | +100 | 0.00% | 4,140 |
| 2022-01-03 | 2021-12-29 | 6.660 | 500 | -200 | 0.00% | 3,330 |
| 2021-12-22 | 2021-12-20 | 6.500 | 700 | -53,000 | 0.00% | 4,550 |
| 2021-12-21 | 2021-12-17 | 6.735 | 53,700 | -2,000 | 0.01% | 361,670 |
| 2021-12-20 | 2021-12-16 | 6.915 | 55,700 | -2,000 | 0.02% | 385,166 |
| 2021-12-10 | 2021-12-08 | 7.200 | 57,700 | -300 | 0.02% | 415,440 |
| 2021-12-09 | 2021-12-07 | 7.200 | 58,000 | +400 | 0.02% | 417,600 |
| 2021-12-08 | 2021-12-06 | 6.835 | 57,600 | -2,000 | 0.02% | 393,696 |
| 2021-12-07 | 2021-12-03 | 7.040 | 59,600 | -2,000 | 0.02% | 419,584 |
| 2021-12-06 | 2021-12-02 | 7.080 | 61,600 | +100 | 0.02% | 436,128 |
| 2021-12-03 | 2021-12-01 | 6.995 | 61,500 | +61,100 | 0.02% | 430,192 |
| 2021-12-02 | 2021-11-30 | 6.900 | 400 | -10,000 | 0.00% | 2,760 |
| 2021-12-01 | 2021-11-29 | 7.120 | 10,400 | +10,000 | 0.00% | 74,048 |
| 2021-11-30 | 2021-11-26 | 7.260 | 400 | -20,000 | 0.00% | 2,904 |
| 2021-11-26 | 2021-11-24 | 7.645 | 20,400 | +20,000 | 0.01% | 155,958 |
| 2021-11-22 | 2021-11-18 | 8.000 | 400 | -100 | 0.00% | 3,200 |
| 2021-11-15 | 2021-11-11 | 8.000 | 500 | -15,000 | 0.00% | 4,000 |
| 2021-11-12 | 2021-11-10 | 7.835 | 15,500 | -10,000 | 0.01% | 121,442 |
| 2021-11-11 | 2021-11-09 | 7.715 | 25,500 | -15,100 | 0.01% | 196,732 |
| 2021-11-09 | 2021-11-05 | 7.750 | 40,600 | -100 | 0.02% | 314,650 |
| 2021-11-08 | 2021-11-04 | 7.955 | 40,700 | -100 | 0.02% | 323,768 |
| 2021-11-05 | 2021-11-03 | 7.840 | 40,800 | +100 | 0.02% | 319,872 |
| 2021-11-02 | 2021-10-29 | 8.100 | 40,700 | -30,000 | 0.02% | 329,670 |
| 2021-11-01 | 2021-10-28 | 8.160 | 70,700 | +700 | 0.05% | 576,912 |
| 2021-10-29 | 2021-10-27 | 8.210 | 70,000 | +30,000 | 0.04% | 574,700 |
| 2021-10-27 | 2021-10-25 | 8.560 | 40,000 | +30,000 | 0.03% | 342,400 |
| 2021-10-25 | 2021-10-21 | 8.490 | 10,000 | -150,000 | 0.01% | 84,900 |
| 2021-10-22 | 2021-10-20 | 8.555 | 160,000 | +10,000 | 0.11% | 1,368,800 |
| 2021-10-21 | 2021-10-19 | 8.330 | 150,000 | +30,000 | 0.08% | 1,249,500 |
| 2021-10-20 | 2021-10-18 | 8.100 | 120,000 | +10,000 | 0.06% | 972,000 |
| 2021-10-19 | 2021-10-15 | 8.030 | 110,000 | +110,000 | 0.06% | 883,300 |
| 2021-10-15 | 2021-10-11 | 8.030 | 0 | -10,000 | ||
| 2021-10-07 | 2021-10-05 | 7.325 | 10,000 | +5,000 | 0.00% | 73,250 |
| 2021-10-06 | 2021-10-04 | 7.260 | 5,000 | -60,000 | 0.00% | 36,300 |
| 2021-10-04 | 2021-09-29 | 7.640 | 65,000 | -104,100 | 0.03% | 496,600 |
| 2021-09-30 | 2021-09-28 | 7.545 | 169,100 | -212,400 | 0.07% | 1,275,860 |
| 2021-09-29 | 2021-09-27 | 7.350 | 381,500 | +10,000 | 0.16% | 2,804,025 |
| 2021-09-27 | 2021-09-23 | 7.545 | 371,500 | +80,000 | 0.15% | 2,802,968 |
| 2021-09-24 | 2021-09-21 | 7.380 | 291,500 | +100,000 | 0.12% | 2,151,270 |
| 2021-09-23 | 2021-09-20 | 7.305 | 191,500 | +59,800 | 0.08% | 1,398,908 |
| 2021-09-21 | 2021-09-17 | 7.815 | 131,700 | -30,000 | 0.06% | 1,029,236 |
| 2021-09-15 | 2021-09-13 | 8.385 | 161,700 | -7,500 | 0.11% | 1,355,854 |
| 2021-09-14 | 2021-09-10 | 8.640 | 169,200 | +20,000 | 0.12% | 1,461,888 |
| 2021-09-13 | 2021-09-09 | 8.310 | 149,200 | +3,300 | 0.11% | 1,239,852 |
| 2021-09-09 | 2021-09-07 | 8.730 | 145,900 | +10,000 | 0.10% | 1,273,707 |
| 2021-09-08 | 2021-09-06 | 8.610 | 135,900 | +10,100 | 0.09% | 1,170,099 |
| 2021-09-07 | 2021-09-03 | 8.450 | 125,800 | -155,100 | 0.08% | 1,063,010 |
| 2021-09-06 | 2021-09-02 | 8.550 | 280,900 | +14,900 | 0.19% | 2,401,695 |
| 2021-09-01 | 2021-08-30 | 8.165 | 266,000 | -8,000 | 0.16% | 2,171,890 |
| 2021-08-30 | 2021-08-26 | 8.100 | 274,000 | +10,000 | 0.17% | 2,219,400 |
| 2021-08-27 | 2021-08-25 | 8.285 | 264,000 | +16,000 | 0.16% | 2,187,240 |
| 2021-08-26 | 2021-08-24 | 8.255 | 248,000 | +160,000 | 0.14% | 2,047,240 |
| 2021-08-25 | 2021-08-23 | 7.930 | 88,000 | +88,000 | 0.05% | 697,840 |
| 2021-08-23 | 2021-08-19 | 8.045 | 0 | -30,000 | ||
| 2021-08-20 | 2021-08-18 | 8.360 | 30,000 | +30,000 | 0.02% | 250,800 |
| 2021-08-19 | 2021-08-17 | 8.280 | 0 | -30,000 | ||
| 2021-08-18 | 2021-08-16 | 8.585 | 30,000 | -90,000 | 0.02% | 257,550 |
| 2021-08-17 | 2021-08-13 | 8.730 | 120,000 | -10,000 | 0.09% | 1,047,600 |
| 2021-08-16 | 2021-08-12 | 8.775 | 130,000 | +10,000 | 0.10% | 1,140,750 |
| 2021-08-13 | 2021-08-11 | 8.865 | 120,000 | +50,000 | 0.09% | 1,063,800 |
| 2021-08-12 | 2021-08-10 | 8.845 | 70,000 | +30,000 | 0.05% | 619,150 |
| 2021-08-11 | 2021-08-09 | 8.660 | 40,000 | +40,000 | 0.03% | 346,400 |
| 2021-08-10 | 2021-08-06 | 8.610 | 0 | -20,000 | ||
| 2021-08-09 | 2021-08-05 | 8.640 | 20,000 | +20,000 | 0.01% | 172,800 |
| 2021-08-05 | 2021-08-03 | 8.555 | 0 | -70,000 | ||
| 2021-08-04 | 2021-08-02 | 8.590 | 70,000 | +70,000 | 0.04% | 601,300 |
| 2021-07-29 | 2021-07-27 | 7.920 | 0 | -20,000 | ||
| 2021-07-28 | 2021-07-26 | 8.735 | 20,000 | -10,000 | 0.01% | 174,700 |
| 2021-07-26 | 2021-07-22 | 9.690 | 30,000 | +10,000 | 0.03% | 290,700 |
| 2021-07-22 | 2021-07-20 | 9.385 | 20,000 | +10,000 | 0.02% | 187,700 |
| 2021-07-20 | 2021-07-16 | 9.930 | 10,000 | +10,000 | 0.01% | 99,300 |
| 2021-06-07 | 2021-06-03 | 10.470 | 0 | -20,000 | ||
| 2021-05-31 | 2021-05-27 | 10.590 | 20,000 | -40,000 | 0.04% | 211,800 |
| 2021-05-28 | 2021-05-26 | 10.600 | 60,000 | -10,000 | 0.09% | 636,000 |
| 2021-05-21 | 2021-05-18 | 10.130 | 70,000 | +40,000 | 0.10% | 709,100 |
| 2021-05-17 | 2021-05-13 | 9.530 | 30,000 | +30,000 | 0.04% | 285,900 |
| 2021-05-12 | 2021-05-10 | 10.140 | 0 | -20,000 | ||
| 2021-05-10 | 2021-05-06 | 10.130 | 20,000 | -50,000 | 0.03% | 202,600 |
| 2021-05-07 | 2021-05-05 | 10.000 | 70,000 | +10,000 | 0.09% | 700,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 60,000 | +40,000 | 0.08% | 606,600 |
| 2021-05-05 | 2021-05-03 | 9.925 | 20,000 | -130,000 | 0.03% | 198,500 |
| 2021-05-04 | 2021-04-30 | 10.190 | 150,000 | -70,000 | 0.22% | 1,528,500 |
| 2021-05-03 | 2021-04-29 | 10.640 | 220,000 | +20,000 | 0.36% | 2,340,800 |
| 2021-04-30 | 2021-04-28 | 10.420 | 200,000 | +70,000 | 0.32% | 2,084,000 |
| 2021-04-29 | 2021-04-27 | 10.370 | 130,000 | +20,000 | 0.21% | 1,348,100 |
| 2021-04-28 | 2021-04-26 | 10.390 | 110,000 | -10,000 | 0.18% | 1,142,900 |
| 2021-04-27 | 2021-04-23 | 10.480 | 120,000 | +110,000 | 0.19% | 1,257,600 |
| 2021-04-26 | 2021-04-22 | 10.220 | 10,000 | +10,000 | 0.02% | 102,200 |
| 2020-12-08 | 2020-12-04 | 9.040 | 0 | -150,000 | ||
| 2020-06-16 | 2020-06-12 | 7.335 | 150,000 | +150,000 | 0.08% | 1,100,250 |
| 2020-06-05 | 2020-06-03 | 7.325 | 0 | -150,000 | ||
| 2020-05-29 | 2020-05-27 | 6.640 | 150,000 | +150,000 | 0.05% | 996,000 |
| 2020-01-10 | 2020-01-08 | 10.040 | 0 | -78,100 | ||
| 2019-12-06 | 2019-12-04 | 8.720 | 78,100 | +78,100 | 0.12% | 681,032 |
| 2019-08-30 | 2019-08-28 | 8.450 | 0 | -36,100 | ||
| 2019-08-29 | 2019-08-27 | 8.450 | 36,100 | -15,000 | 0.07% | 305,045 |
| 2019-08-26 | 2019-08-22 | 8.700 | 51,100 | +50,800 | 0.10% | 444,570 |
| 2019-08-16 | 2019-08-14 | 8.190 | 300 | -100 | 0.00% | 2,457 |
| 2019-08-14 | 2019-08-12 | 8.600 | 400 | -2,200 | 0.00% | 3,440 |
| 2019-08-13 | 2019-08-09 | 8.640 | 2,600 | +300 | 0.01% | 22,464 |
| 2019-08-12 | 2019-08-08 | 8.760 | 2,300 | +1,700 | 0.00% | 20,148 |
| 2019-08-09 | 2019-08-07 | 8.700 | 600 | +400 | 0.00% | 5,220 |
| 2019-08-06 | 2019-08-02 | 9.310 | 200 | +100 | 0.00% | 1,862 |
| 2019-07-30 | 2019-07-26 | 10.400 | 100 | +100 | 0.00% | 1,040 |
| 2018-02-01 | 2018-01-30 | 13.780 | 0 | -45,000 | ||
| 2018-01-31 | 2018-01-29 | 14.120 | 45,000 | +45,000 | 0.35% | 635,400 |
| 2018-01-29 | 2018-01-25 | 13.840 | 0 | -6,600 | ||
| 2018-01-26 | 2018-01-24 | 14.080 | 6,600 | -7,200 | 0.05% | 92,928 |
| 2018-01-25 | 2018-01-23 | 14.020 | 13,800 | +13,800 | 0.11% | 193,476 |
| 2018-01-24 | 2018-01-22 | 13.540 | 0 | -1,500 | ||
| 2018-01-18 | 2018-01-16 | 13.200 | 1,500 | +1,500 | 0.01% | 19,800 |
| 2017-09-28 | 2017-09-26 | 9.980 | 0 | -1,000 | ||
| 2017-09-12 | 2017-09-08 | 10.060 | 1,000 | +1,000 | 0.00% | 10,060 |
| 2017-09-08 | 2017-09-06 | 10.020 | 0 | -74,200 | ||
| 2017-09-07 | 2017-09-05 | 10.120 | 74,200 | +73,200 | 0.26% | 750,904 |
| 2017-09-06 | 2017-09-04 | 10.140 | 1,000 | +1,000 | 0.00% | 10,140 |
| 2017-09-01 | 2017-08-30 | 10.320 | 0 | -18,800 | ||
| 2017-08-31 | 2017-08-29 | 10.060 | 18,800 | +8,000 | 0.07% | 189,128 |
| 2017-08-30 | 2017-08-28 | 10.120 | 10,800 | +10,800 | 0.04% | 109,296 |
| 2017-08-29 | 2017-08-25 | 10.120 | 0 | -35,200 | ||
| 2017-08-28 | 2017-08-24 | 9.880 | 35,200 | +27,200 | 0.12% | 347,776 |
| 2017-08-25 | 2017-08-22 | 9.810 | 8,000 | -115,000 | 0.03% | 78,480 |
| 2017-08-24 | 2017-08-21 | 9.610 | 123,000 | +123,000 | 0.43% | 1,182,030 |
| 2017-06-02 | 2017-05-31 | 8.400 | 0 | -110,000 | ||
| 2017-04-11 | 2017-04-07 | 7.460 | 110,000 | +110,000 | 0.22% | 820,600 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy