History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.605 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.245 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.385 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.225 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.265 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.125 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.875 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.675 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.775 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.915 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.735 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.795 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.925 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.675 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.615 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.605 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.695 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.555 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.765 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.935 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.005 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.695 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.525 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.235 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.355 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.295 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.125 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.035 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.922 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.135 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.255 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.195 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.015 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.898 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.964 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.934 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.962 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.045 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.820 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.005 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.724 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.692 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.666 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.650 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.432 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.386 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.368 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.372 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.406 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.154 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.862 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.738 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.652 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.528 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.860 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.115 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.155 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.115 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.525 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.765 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.745 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.415 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.185 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.345 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.520 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.950 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.972 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.938 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.834 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.986 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.852 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.846 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.512 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.548 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.324 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.258 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.048 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.846 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.708 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.736 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.886 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.814 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.656 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.556 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.428 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.490 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.556 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.566 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.630 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.724 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.744 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.686 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.868 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.870 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.894 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.752 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.798 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.762 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.774 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.834 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.012 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.936 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.992 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.038 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.696 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.770 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.766 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.696 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.632 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.724 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.554 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.584 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.728 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.756 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.726 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.662 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.660 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.826 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.060 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.280 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.112 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.122 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.104 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.056 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.186 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.158 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.110 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.116 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.114 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.256 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.970 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.060 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.068 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.346 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.365 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.928 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.075 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.518 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.304 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.032 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.716 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.676 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.392 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.388 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.314 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.182 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.078 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.028 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.980 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.024 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.090 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.100 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.160 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.168 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.290 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.176 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.244 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.212 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.158 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.070 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.108 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.132 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.968 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.990 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.972 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.884 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.818 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.834 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.916 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.044 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.078 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.938 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.952 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.960 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.062 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.124 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.186 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.222 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.224 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.328 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.274 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.132 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.152 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.154 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.234 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.316 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.280 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.194 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.176 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.170 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.304 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.284 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.292 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.292 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.398 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.448 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.258 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.262 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.266 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.252 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.338 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.390 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.436 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.406 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.424 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.410 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.294 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.344 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.450 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.560 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.560 | 0 | -10,000 | ||
| 2024-05-28 | 2024-05-24 | 3.486 | 10,000 | +10,000 | 0.00% | 34,860 |
| 2023-10-12 | 2023-10-10 | 3.390 | 0 | -10,000 | ||
| 2023-10-05 | 2023-10-03 | 3.250 | 10,000 | +10,000 | 0.00% | 32,500 |
| 2022-10-31 | 2022-10-27 | 2.850 | 0 | -5,000 | ||
| 2022-10-26 | 2022-10-24 | 2.768 | 5,000 | +5,000 | 0.00% | 13,840 |
| 2022-05-27 | 2022-05-25 | 4.918 | 0 | -11,000 | ||
| 2022-05-26 | 2022-05-24 | 4.850 | 11,000 | +11,000 | 0.00% | 53,350 |
| 2022-05-24 | 2022-05-20 | 5.140 | 0 | -33,000 | ||
| 2022-05-23 | 2022-05-19 | 4.858 | 33,000 | +33,000 | 0.00% | 160,314 |
| 2022-05-20 | 2022-05-18 | 5.105 | 0 | -130,700 | ||
| 2022-05-19 | 2022-05-17 | 5.080 | 130,700 | -45,000 | 0.02% | 663,956 |
| 2022-05-11 | 2022-05-06 | 4.818 | 175,700 | +40,000 | 0.02% | 846,523 |
| 2022-05-04 | 2022-04-29 | 5.365 | 135,700 | -30,000 | 0.02% | 728,030 |
| 2022-05-03 | 2022-04-28 | 4.930 | 165,700 | -11,000 | 0.02% | 816,901 |
| 2022-04-29 | 2022-04-27 | 4.808 | 176,700 | +20,700 | 0.02% | 849,574 |
| 2022-04-27 | 2022-04-25 | 4.766 | 156,000 | +22,000 | 0.02% | 743,496 |
| 2022-04-25 | 2022-04-21 | 5.175 | 134,000 | +10,000 | 0.02% | 693,450 |
| 2022-04-21 | 2022-04-19 | 5.345 | 124,000 | +6,000 | 0.02% | 662,780 |
| 2022-04-19 | 2022-04-13 | 5.525 | 118,000 | +100,000 | 0.02% | 651,950 |
| 2022-04-13 | 2022-04-11 | 5.445 | 18,000 | +18,000 | 0.00% | 98,010 |
| 2022-04-07 | 2022-04-04 | 6.150 | 0 | -24,000 | ||
| 2022-04-01 | 2022-03-30 | 6.000 | 24,000 | -8,000 | 0.00% | 144,000 |
| 2022-03-30 | 2022-03-28 | 5.720 | 32,000 | -10,000 | 0.01% | 183,040 |
| 2022-03-29 | 2022-03-25 | 5.570 | 42,000 | +10,000 | 0.01% | 233,940 |
| 2022-03-25 | 2022-03-23 | 5.975 | 32,000 | -10,000 | 0.01% | 191,200 |
| 2022-03-24 | 2022-03-22 | 5.830 | 42,000 | -17,000 | 0.01% | 244,860 |
| 2022-03-21 | 2022-03-17 | 5.575 | 59,000 | -60,000 | 0.01% | 328,925 |
| 2022-03-18 | 2022-03-16 | 4.930 | 119,000 | -30,000 | 0.02% | 586,670 |
| 2022-03-17 | 2022-03-15 | 4.210 | 149,000 | +30,000 | 0.02% | 627,290 |
| 2022-03-16 | 2022-03-14 | 4.712 | 119,000 | +40,000 | 0.02% | 560,728 |
| 2022-03-11 | 2022-03-09 | 5.270 | 79,000 | +20,000 | 0.01% | 416,330 |
| 2022-03-09 | 2022-03-07 | 5.485 | 59,000 | +27,000 | 0.01% | 323,615 |
| 2022-03-08 | 2022-03-04 | 5.940 | 32,000 | +8,000 | 0.01% | 190,080 |
| 2022-03-07 | 2022-03-03 | 6.230 | 24,000 | +8,000 | 0.01% | 149,520 |
| 2022-03-01 | 2022-02-25 | 6.445 | 16,000 | +16,000 | 0.00% | 103,120 |
| 2022-02-25 | 2022-02-23 | 6.935 | 0 | -10,000 | ||
| 2022-02-24 | 2022-02-22 | 6.845 | 10,000 | +10,000 | 0.00% | 68,450 |
| 2021-11-08 | 2021-11-04 | 7.955 | 0 | -10,000 | ||
| 2021-11-05 | 2021-11-03 | 7.840 | 10,000 | +10,000 | 0.01% | 78,400 |
| 2021-08-06 | 2021-08-04 | 8.760 | 0 | -10,000 | ||
| 2021-08-02 | 2021-07-29 | 8.650 | 10,000 | -32,000 | 0.01% | 86,500 |
| 2021-07-30 | 2021-07-28 | 8.125 | 42,000 | +10,000 | 0.02% | 341,250 |
| 2021-07-29 | 2021-07-27 | 7.920 | 32,000 | +22,000 | 0.02% | 253,440 |
| 2021-07-28 | 2021-07-26 | 8.735 | 10,000 | +10,000 | 0.01% | 87,350 |
| 2021-07-13 | 2021-07-09 | 9.415 | 0 | -15,000 | ||
| 2021-07-12 | 2021-07-08 | 9.300 | 15,000 | +15,000 | 0.01% | 139,500 |
| 2021-04-26 | 2021-04-22 | 10.220 | 0 | -10,000 | ||
| 2021-04-23 | 2021-04-21 | 10.170 | 10,000 | +10,000 | 0.02% | 101,700 |
| 2020-12-18 | 2020-12-16 | 8.800 | 0 | -10,000 | ||
| 2020-12-17 | 2020-12-15 | 8.625 | 10,000 | +10,000 | 0.01% | 86,250 |
| 2020-12-11 | 2020-12-09 | 8.830 | 0 | -10,000 | ||
| 2020-12-10 | 2020-12-08 | 8.700 | 10,000 | +10,000 | 0.01% | 87,000 |
| 2020-11-11 | 2020-11-09 | 8.490 | 0 | -10,000 | ||
| 2020-10-15 | 2020-10-12 | 7.655 | 10,000 | -10,000 | 0.00% | 76,550 |
| 2020-10-08 | 2020-10-06 | 7.235 | 20,000 | -10,000 | 0.01% | 144,700 |
| 2020-09-25 | 2020-09-23 | 7.110 | 30,000 | +10,000 | 0.01% | 213,300 |
| 2020-09-23 | 2020-09-21 | 7.220 | 20,000 | -30,000 | 0.01% | 144,400 |
| 2020-09-22 | 2020-09-18 | 7.510 | 50,000 | +15,000 | 0.02% | 375,500 |
| 2020-09-21 | 2020-09-17 | 7.445 | 35,000 | -5,000 | 0.02% | 260,575 |
| 2020-09-15 | 2020-09-11 | 7.550 | 40,000 | -20,000 | 0.02% | 302,000 |
| 2020-09-08 | 2020-09-04 | 7.760 | 60,000 | +10,000 | 0.03% | 465,600 |
| 2020-09-07 | 2020-09-03 | 7.860 | 50,000 | +10,000 | 0.03% | 393,000 |
| 2020-09-04 | 2020-09-02 | 7.935 | 40,000 | +30,000 | 0.02% | 317,400 |
| 2020-08-25 | 2020-08-21 | 7.925 | 10,000 | -5,000 | 0.01% | 79,250 |
| 2020-08-24 | 2020-08-20 | 7.700 | 15,000 | +5,000 | 0.01% | 115,500 |
| 2020-08-13 | 2020-08-11 | 7.770 | 10,000 | -20,000 | 0.00% | 77,700 |
| 2020-08-11 | 2020-08-07 | 7.560 | 30,000 | +20,000 | 0.01% | 226,800 |
| 2020-08-06 | 2020-08-04 | 7.810 | 10,000 | -10,000 | 0.01% | 78,100 |
| 2020-08-03 | 2020-07-30 | 7.650 | 20,000 | -10,000 | 0.01% | 153,000 |
| 2020-07-30 | 2020-07-28 | 7.720 | 30,000 | +10,000 | 0.02% | 231,600 |
| 2020-07-28 | 2020-07-24 | 7.665 | 20,000 | +10,000 | 0.01% | 153,300 |
| 2020-07-23 | 2020-07-21 | 8.245 | 10,000 | -10,000 | 0.01% | 82,450 |
| 2020-07-20 | 2020-07-16 | 7.865 | 20,000 | +10,000 | 0.01% | 157,300 |
| 2020-07-14 | 2020-07-10 | 8.335 | 10,000 | +10,000 | 0.01% | 83,350 |
| 2020-07-03 | 2020-06-30 | 7.440 | 0 | -10,000 | ||
| 2020-07-02 | 2020-06-29 | 7.370 | 10,000 | +10,000 | 0.01% | 73,700 |
| 2020-06-23 | 2020-06-19 | 7.530 | 0 | -10,000 | ||
| 2020-06-16 | 2020-06-12 | 7.335 | 10,000 | +10,000 | 0.01% | 73,350 |
| 2020-06-09 | 2020-06-05 | 7.665 | 0 | -10,000 | ||
| 2020-06-03 | 2020-06-01 | 6.965 | 10,000 | -20,000 | 0.00% | 69,650 |
| 2020-05-26 | 2020-05-22 | 6.420 | 30,000 | +20,000 | 0.01% | 192,600 |
| 2020-05-25 | 2020-05-21 | 7.250 | 10,000 | +10,000 | 0.00% | 72,500 |
| 2020-05-21 | 2020-05-19 | 7.330 | 0 | -10,000 | ||
| 2020-05-20 | 2020-05-18 | 7.060 | 10,000 | -5,000 | 0.00% | 70,600 |
| 2020-05-18 | 2020-05-14 | 6.980 | 15,000 | +5,000 | 0.01% | 104,700 |
| 2020-05-14 | 2020-05-12 | 7.230 | 10,000 | +10,000 | 0.00% | 72,300 |
| 2020-05-12 | 2020-05-08 | 7.210 | 0 | -5,000 | ||
| 2020-05-08 | 2020-05-06 | 7.180 | 5,000 | -15,000 | 0.00% | 35,900 |
| 2020-05-07 | 2020-05-05 | 6.990 | 20,000 | -5,000 | 0.01% | 139,800 |
| 2020-05-06 | 2020-05-04 | 6.830 | 25,000 | +25,000 | 0.01% | 170,750 |
| 2020-05-04 | 2020-04-28 | 7.460 | 0 | -10,000 | ||
| 2020-04-27 | 2020-04-23 | 7.040 | 10,000 | -20,000 | 0.00% | 70,400 |
| 2020-04-24 | 2020-04-22 | 7.020 | 30,000 | +10,000 | 0.01% | 210,600 |
| 2020-04-23 | 2020-04-21 | 6.970 | 20,000 | +10,000 | 0.01% | 139,400 |
| 2020-04-20 | 2020-04-16 | 7.140 | 10,000 | -10,000 | 0.00% | 71,400 |
| 2020-04-16 | 2020-04-14 | 7.350 | 20,000 | +20,000 | 0.01% | 147,000 |
| 2020-04-15 | 2020-04-09 | 7.290 | 0 | -15,000 | ||
| 2020-04-14 | 2020-04-08 | 7.070 | 15,000 | +15,000 | 0.01% | 106,050 |
| 2020-04-09 | 2020-04-07 | 7.280 | 0 | -5,000 | ||
| 2020-04-08 | 2020-04-06 | 6.980 | 5,000 | -6,000 | 0.00% | 34,900 |
| 2020-04-03 | 2020-04-01 | 6.560 | 11,000 | +6,000 | 0.00% | 72,160 |
| 2020-04-02 | 2020-03-31 | 6.850 | 5,000 | -5,000 | 0.00% | 34,250 |
| 2020-03-31 | 2020-03-27 | 6.750 | 10,000 | +5,000 | 0.00% | 67,500 |
| 2020-03-30 | 2020-03-26 | 6.660 | 5,000 | +5,000 | 0.00% | 33,300 |
| 2020-03-27 | 2020-03-25 | 6.900 | 0 | -10,000 | ||
| 2020-03-26 | 2020-03-24 | 6.380 | 10,000 | -5,000 | 0.00% | 63,800 |
| 2020-03-25 | 2020-03-23 | 5.840 | 15,000 | +5,000 | 0.00% | 87,600 |
| 2020-03-24 | 2020-03-20 | 6.500 | 10,000 | -10,000 | 0.00% | 65,000 |
| 2020-03-23 | 2020-03-19 | 5.940 | 20,000 | +5,000 | 0.01% | 118,800 |
| 2020-03-20 | 2020-03-18 | 6.220 | 15,000 | +5,000 | 0.00% | 93,300 |
| 2020-03-19 | 2020-03-17 | 6.830 | 10,000 | +10,000 | 0.00% | 68,300 |
| 2020-01-07 | 2020-01-03 | 10.320 | 0 | -4,400 | ||
| 2019-10-16 | 2019-10-14 | 9.090 | 4,400 | -4,000 | 0.01% | 39,996 |
| 2019-10-15 | 2019-10-11 | 8.960 | 8,400 | -4,000 | 0.02% | 75,264 |
| 2019-09-25 | 2019-09-23 | 8.890 | 12,400 | +8,000 | 0.03% | 110,236 |
| 2019-09-13 | 2019-09-11 | 9.500 | 4,400 | -8,000 | 0.01% | 41,800 |
| 2019-09-09 | 2019-09-05 | 9.010 | 12,400 | +8,000 | 0.02% | 111,724 |
| 2019-09-06 | 2019-09-04 | 9.080 | 4,400 | -8,000 | 0.01% | 39,952 |
| 2019-09-02 | 2019-08-29 | 8.540 | 12,400 | -14,000 | 0.02% | 105,896 |
| 2019-08-30 | 2019-08-28 | 8.450 | 26,400 | +14,000 | 0.05% | 223,080 |
| 2019-08-21 | 2019-08-19 | 8.860 | 12,400 | -8,000 | 0.02% | 109,864 |
| 2019-08-19 | 2019-08-15 | 8.370 | 20,400 | -4,000 | 0.03% | 170,748 |
| 2019-08-16 | 2019-08-14 | 8.190 | 24,400 | +4,000 | 0.05% | 199,836 |
| 2019-08-12 | 2019-08-08 | 8.760 | 20,400 | +4,000 | 0.04% | 178,704 |
| 2019-08-07 | 2019-08-05 | 8.800 | 16,400 | +4,000 | 0.05% | 144,320 |
| 2019-08-06 | 2019-08-02 | 9.310 | 12,400 | +8,000 | 0.04% | 115,444 |
| 2019-03-01 | 2019-02-27 | 10.520 | 4,400 | +4,400 | 0.02% | 46,288 |
| 2019-01-09 | 2019-01-07 | 8.540 | 0 | -5,800 | ||
| 2019-01-04 | 2019-01-02 | 8.050 | 5,800 | +5,800 | 0.01% | 46,690 |
| 2018-11-12 | 2018-11-08 | 8.910 | 0 | -1,000 | ||
| 2018-11-08 | 2018-11-06 | 8.820 | 1,000 | -1,000 | 0.00% | 8,820 |
| 2018-11-07 | 2018-11-05 | 8.670 | 2,000 | +2,000 | 0.01% | 17,340 |
| 2018-07-05 | 2018-07-03 | 10.580 | 0 | -3,000 | ||
| 2018-06-21 | 2018-06-19 | 11.240 | 3,000 | +3,000 | 0.02% | 33,720 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy