History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 190,900 | +0 | 0.05% | 1,196,943 |
| 2025-10-13 | 2025-10-09 | 6.480 | 190,900 | +0 | 0.05% | 1,237,032 |
| 2025-10-10 | 2025-10-08 | 6.530 | 190,900 | +0 | 0.05% | 1,246,577 |
| 2025-10-09 | 2025-10-06 | 6.605 | 190,900 | +0 | 0.05% | 1,260,894 |
| 2025-10-08 | 2025-10-03 | 6.680 | 190,900 | -300 | 0.05% | 1,275,212 |
| 2025-10-06 | 2025-10-02 | 6.790 | 191,200 | +3,300 | 0.05% | 1,298,248 |
| 2025-10-03 | 2025-09-30 | 6.570 | 187,900 | -700 | 0.05% | 1,234,503 |
| 2025-10-02 | 2025-09-29 | 6.445 | 188,600 | +1,000 | 0.05% | 1,215,527 |
| 2025-09-30 | 2025-09-26 | 6.205 | 187,600 | +500 | 0.05% | 1,164,058 |
| 2025-09-26 | 2025-09-24 | 6.420 | 187,100 | +200 | 0.05% | 1,201,182 |
| 2025-09-24 | 2025-09-22 | 6.320 | 186,900 | +600 | 0.05% | 1,181,208 |
| 2025-09-23 | 2025-09-19 | 6.415 | 186,300 | +800 | 0.07% | 1,195,114 |
| 2025-09-22 | 2025-09-18 | 6.420 | 185,500 | +400 | 0.05% | 1,190,910 |
| 2025-09-19 | 2025-09-17 | 6.610 | 185,100 | -1,700 | 0.05% | 1,223,511 |
| 2025-09-18 | 2025-09-16 | 6.370 | 186,800 | +300 | 0.05% | 1,189,916 |
| 2025-09-16 | 2025-09-12 | 6.360 | 186,500 | -3,000 | 0.05% | 1,186,140 |
| 2025-09-15 | 2025-09-11 | 6.225 | 189,500 | -400 | 0.05% | 1,179,638 |
| 2025-09-12 | 2025-09-10 | 6.265 | 189,900 | +100 | 0.05% | 1,189,724 |
| 2025-09-11 | 2025-09-09 | 6.125 | 189,800 | -3,600 | 0.05% | 1,162,525 |
| 2025-09-10 | 2025-09-08 | 5.970 | 193,400 | +1,100 | 0.05% | 1,154,598 |
| 2025-09-09 | 2025-09-05 | 5.875 | 192,300 | -1,000 | 0.04% | 1,129,762 |
| 2025-09-05 | 2025-09-03 | 5.830 | 193,300 | +400 | 0.04% | 1,126,939 |
| 2025-09-04 | 2025-09-02 | 5.910 | 192,900 | -1,000 | 0.04% | 1,140,039 |
| 2025-09-03 | 2025-09-01 | 5.950 | 193,900 | -2,000 | 0.04% | 1,153,705 |
| 2025-09-02 | 2025-08-29 | 5.720 | 195,900 | +2,200 | 0.04% | 1,120,548 |
| 2025-09-01 | 2025-08-28 | 5.675 | 193,700 | +2,100 | 0.04% | 1,099,248 |
| 2025-08-29 | 2025-08-27 | 5.775 | 191,600 | +3,400 | 0.04% | 1,106,490 |
| 2025-08-28 | 2025-08-26 | 5.915 | 188,200 | +700 | 0.04% | 1,113,203 |
| 2025-08-27 | 2025-08-25 | 6.065 | 187,500 | -600 | 0.04% | 1,137,188 |
| 2025-08-26 | 2025-08-22 | 5.830 | 188,100 | -1,300 | 0.07% | 1,096,623 |
| 2025-08-25 | 2025-08-21 | 5.730 | 189,400 | +1,700 | 0.07% | 1,085,262 |
| 2025-08-22 | 2025-08-20 | 5.760 | 187,700 | +1,100 | 0.04% | 1,081,152 |
| 2025-08-19 | 2025-08-15 | 5.795 | 186,600 | +3,800 | 0.04% | 1,081,347 |
| 2025-08-18 | 2025-08-14 | 5.925 | 182,800 | -2,800 | 0.04% | 1,083,090 |
| 2025-08-15 | 2025-08-13 | 5.950 | 185,600 | -1,500 | 0.04% | 1,104,320 |
| 2025-08-14 | 2025-08-12 | 5.675 | 187,100 | +1,400 | 0.04% | 1,061,792 |
| 2025-08-13 | 2025-08-11 | 5.615 | 185,700 | -2,100 | 0.04% | 1,042,706 |
| 2025-08-12 | 2025-08-08 | 5.605 | 187,800 | -200 | 0.04% | 1,052,619 |
| 2025-08-11 | 2025-08-07 | 5.695 | 188,000 | +400 | 0.04% | 1,070,660 |
| 2025-08-06 | 2025-08-04 | 5.555 | 187,600 | +500 | 0.04% | 1,042,118 |
| 2025-08-04 | 2025-07-31 | 5.580 | 187,100 | -1,400 | 0.04% | 1,044,018 |
| 2025-08-01 | 2025-07-30 | 5.765 | 188,500 | +3,100 | 0.04% | 1,086,702 |
| 2025-07-31 | 2025-07-29 | 5.935 | 185,400 | -2,900 | 0.04% | 1,100,349 |
| 2025-07-30 | 2025-07-28 | 5.960 | 188,300 | +300 | 0.04% | 1,122,268 |
| 2025-07-29 | 2025-07-25 | 5.880 | 188,000 | -1,900 | 0.04% | 1,105,440 |
| 2025-07-28 | 2025-07-24 | 6.005 | 189,900 | +1,800 | 0.04% | 1,140,350 |
| 2025-07-25 | 2025-07-23 | 5.950 | 188,100 | -2,500 | 0.04% | 1,119,195 |
| 2025-07-21 | 2025-07-17 | 5.490 | 190,600 | -1,000 | 0.04% | 1,046,394 |
| 2025-07-18 | 2025-07-16 | 5.495 | 191,600 | -2,400 | 0.04% | 1,052,842 |
| 2025-07-17 | 2025-07-15 | 5.525 | 194,000 | +1,600 | 0.04% | 1,071,850 |
| 2025-07-15 | 2025-07-11 | 5.340 | 192,400 | -100 | 0.04% | 1,027,416 |
| 2025-07-10 | 2025-07-08 | 5.340 | 192,500 | -3,500 | 0.04% | 1,027,950 |
| 2025-07-08 | 2025-07-04 | 5.235 | 196,000 | +800 | 0.04% | 1,026,060 |
| 2025-07-04 | 2025-07-02 | 5.355 | 195,200 | +1,300 | 0.04% | 1,045,296 |
| 2025-07-03 | 2025-06-30 | 5.295 | 193,900 | +600 | 0.04% | 1,026,700 |
| 2025-06-27 | 2025-06-25 | 5.470 | 193,300 | -1,300 | 0.04% | 1,057,351 |
| 2025-06-25 | 2025-06-23 | 5.125 | 194,600 | +1,800 | 0.04% | 997,325 |
| 2025-06-24 | 2025-06-20 | 5.035 | 192,800 | -800 | 0.06% | 970,748 |
| 2025-06-20 | 2025-06-18 | 5.135 | 193,600 | +400 | 0.04% | 994,136 |
| 2025-06-18 | 2025-06-16 | 5.300 | 193,200 | -2,000 | 0.04% | 1,023,960 |
| 2025-06-17 | 2025-06-13 | 5.195 | 195,200 | -2,100 | 0.04% | 1,014,064 |
| 2025-06-16 | 2025-06-12 | 5.280 | 197,300 | +600 | 0.04% | 1,041,744 |
| 2025-06-13 | 2025-06-11 | 5.415 | 196,700 | -2,600 | 0.04% | 1,065,130 |
| 2025-06-12 | 2025-06-10 | 5.310 | 199,300 | +400 | 0.04% | 1,058,283 |
| 2025-06-11 | 2025-06-09 | 5.320 | 198,900 | -500 | 0.04% | 1,058,148 |
| 2025-06-09 | 2025-06-05 | 5.180 | 199,400 | -1,000 | 0.04% | 1,032,892 |
| 2025-06-06 | 2025-06-04 | 5.070 | 200,400 | -800 | 0.04% | 1,016,028 |
| 2025-06-05 | 2025-06-03 | 5.015 | 201,200 | -600 | 0.04% | 1,009,018 |
| 2025-06-04 | 2025-06-02 | 4.860 | 201,800 | +800 | 0.04% | 980,748 |
| 2025-06-02 | 2025-05-29 | 5.050 | 201,000 | -1,600 | 0.04% | 1,015,050 |
| 2025-05-30 | 2025-05-28 | 4.898 | 202,600 | +2,200 | 0.04% | 992,335 |
| 2025-05-26 | 2025-05-22 | 5.010 | 200,400 | -200 | 0.06% | 1,004,004 |
| 2025-05-23 | 2025-05-21 | 5.145 | 200,600 | -200 | 0.04% | 1,032,087 |
| 2025-05-22 | 2025-05-20 | 5.075 | 200,800 | -4,000 | 0.04% | 1,019,060 |
| 2025-05-20 | 2025-05-16 | 4.954 | 204,800 | +500 | 0.03% | 1,014,579 |
| 2025-05-19 | 2025-05-15 | 4.962 | 204,300 | +7,300 | 0.03% | 1,013,737 |
| 2025-05-16 | 2025-05-14 | 5.045 | 197,000 | -200 | 0.03% | 993,865 |
| 2025-05-15 | 2025-05-13 | 4.820 | 197,200 | -2,500 | 0.03% | 950,504 |
| 2025-05-14 | 2025-05-12 | 5.005 | 199,700 | -1,200 | 0.03% | 999,498 |
| 2025-05-12 | 2025-05-08 | 4.692 | 200,900 | +400 | 0.03% | 942,623 |
| 2025-05-09 | 2025-05-07 | 4.666 | 200,500 | +6,700 | 0.03% | 935,533 |
| 2025-05-08 | 2025-05-06 | 4.650 | 193,800 | +1,000 | 0.03% | 901,170 |
| 2025-05-02 | 2025-04-29 | 4.386 | 192,800 | -100 | 0.03% | 845,621 |
| 2025-04-30 | 2025-04-28 | 4.368 | 192,900 | -600 | 0.03% | 842,587 |
| 2025-04-25 | 2025-04-23 | 4.406 | 193,500 | +10,700 | 0.03% | 852,561 |
| 2025-04-23 | 2025-04-17 | 4.140 | 182,800 | -1,000 | 0.03% | 756,792 |
| 2025-04-22 | 2025-04-16 | 4.000 | 183,800 | +1,000 | 0.03% | 735,200 |
| 2025-04-16 | 2025-04-14 | 4.154 | 182,800 | +2,000 | 0.03% | 759,351 |
| 2025-04-15 | 2025-04-11 | 3.980 | 180,800 | -6,700 | 0.03% | 719,584 |
| 2025-04-14 | 2025-04-10 | 3.862 | 187,500 | -1,300 | 0.03% | 724,125 |
| 2025-04-10 | 2025-04-08 | 3.652 | 188,800 | +13,700 | 0.03% | 689,498 |
| 2025-04-09 | 2025-04-07 | 3.528 | 175,100 | +6,900 | 0.03% | 617,753 |
| 2025-04-08 | 2025-04-03 | 4.860 | 168,200 | +5,100 | 0.03% | 817,452 |
| 2025-04-03 | 2025-04-01 | 5.000 | 163,100 | +4,000 | 0.03% | 815,500 |
| 2025-04-02 | 2025-03-31 | 5.000 | 159,100 | +500 | 0.03% | 795,500 |
| 2025-04-01 | 2025-03-28 | 5.115 | 158,600 | +1,700 | 0.03% | 811,239 |
| 2025-03-31 | 2025-03-27 | 5.220 | 156,900 | -2,700 | 0.03% | 819,018 |
| 2025-03-27 | 2025-03-25 | 5.115 | 159,600 | +17,100 | 0.03% | 816,354 |
| 2025-03-26 | 2025-03-24 | 5.370 | 142,500 | +400 | 0.03% | 765,225 |
| 2025-03-25 | 2025-03-21 | 5.270 | 142,100 | +7,200 | 0.03% | 748,867 |
| 2025-03-24 | 2025-03-20 | 5.525 | 134,900 | -400 | 0.03% | 745,322 |
| 2025-03-21 | 2025-03-19 | 5.765 | 135,300 | -1,100 | 0.03% | 780,004 |
| 2025-03-20 | 2025-03-18 | 5.745 | 136,400 | -4,200 | 0.03% | 783,618 |
| 2025-03-19 | 2025-03-17 | 5.485 | 140,600 | +1,000 | 0.03% | 771,191 |
| 2025-03-18 | 2025-03-14 | 5.415 | 139,600 | -300 | 0.02% | 755,934 |
| 2025-03-14 | 2025-03-12 | 5.245 | 139,900 | -1,900 | 0.03% | 733,776 |
| 2025-03-13 | 2025-03-11 | 5.345 | 141,800 | +100 | 0.03% | 757,921 |
| 2025-03-11 | 2025-03-07 | 5.520 | 141,700 | -800 | 0.03% | 782,184 |
| 2025-03-10 | 2025-03-06 | 5.585 | 142,500 | -1,500 | 0.03% | 795,862 |
| 2025-03-07 | 2025-03-05 | 5.235 | 144,000 | +200 | 0.03% | 753,840 |
| 2025-03-06 | 2025-03-04 | 4.950 | 143,800 | -2,400 | 0.02% | 711,810 |
| 2025-03-05 | 2025-03-03 | 4.972 | 146,200 | -1,300 | 0.02% | 726,906 |
| 2025-03-04 | 2025-02-28 | 4.938 | 147,500 | +3,900 | 0.02% | 728,355 |
| 2025-03-03 | 2025-02-27 | 5.290 | 143,600 | +2,100 | 0.02% | 759,644 |
| 2025-02-28 | 2025-02-26 | 5.330 | 141,500 | -900 | 0.02% | 754,195 |
| 2025-02-27 | 2025-02-25 | 5.000 | 142,400 | -6,800 | 0.02% | 712,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 149,200 | -14,200 | 0.02% | 768,380 |
| 2025-02-25 | 2025-02-21 | 5.200 | 163,400 | -1,200 | 0.02% | 849,680 |
| 2025-02-21 | 2025-02-19 | 4.986 | 164,600 | -1,700 | 0.02% | 820,696 |
| 2025-02-20 | 2025-02-18 | 5.000 | 166,300 | -500 | 0.02% | 831,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 166,800 | -23,800 | 0.02% | 809,314 |
| 2025-02-18 | 2025-02-14 | 4.846 | 190,600 | -5,500 | 0.02% | 923,648 |
| 2025-02-17 | 2025-02-13 | 4.512 | 196,100 | -700 | 0.02% | 884,803 |
| 2025-02-14 | 2025-02-12 | 4.548 | 196,800 | -4,800 | 0.02% | 895,046 |
| 2025-02-13 | 2025-02-11 | 4.324 | 201,600 | +200 | 0.02% | 871,718 |
| 2025-02-12 | 2025-02-10 | 4.412 | 201,400 | -3,200 | 0.02% | 888,577 |
| 2025-02-11 | 2025-02-07 | 4.258 | 204,600 | -38,700 | 0.02% | 871,187 |
| 2025-02-10 | 2025-02-06 | 4.160 | 243,300 | -500 | 0.02% | 1,012,128 |
| 2025-02-07 | 2025-02-05 | 4.048 | 243,800 | -7,300 | 0.02% | 986,902 |
| 2025-02-06 | 2025-02-04 | 4.126 | 251,100 | -1,300 | 0.02% | 1,036,039 |
| 2025-02-04 | 2025-01-28 | 3.916 | 252,400 | -4,000 | 0.02% | 988,398 |
| 2025-02-03 | 2025-01-24 | 3.846 | 256,400 | -1,900 | 0.02% | 986,114 |
| 2025-01-27 | 2025-01-23 | 3.708 | 258,300 | +400 | 0.02% | 957,776 |
| 2025-01-24 | 2025-01-22 | 3.736 | 257,900 | +2,500 | 0.02% | 963,514 |
| 2025-01-23 | 2025-01-21 | 3.886 | 255,400 | -200 | 0.02% | 992,484 |
| 2025-01-22 | 2025-01-20 | 3.814 | 255,600 | -1,000 | 0.02% | 974,858 |
| 2025-01-17 | 2025-01-15 | 3.560 | 256,600 | -1,000 | 0.02% | 913,496 |
| 2025-01-16 | 2025-01-14 | 3.556 | 257,600 | +1,300 | 0.02% | 916,026 |
| 2025-01-15 | 2025-01-13 | 3.428 | 256,300 | -300 | 0.02% | 878,596 |
| 2025-01-14 | 2025-01-10 | 3.490 | 256,600 | +500 | 0.02% | 895,534 |
| 2025-01-13 | 2025-01-09 | 3.556 | 256,100 | +800 | 0.02% | 910,692 |
| 2025-01-10 | 2025-01-08 | 3.566 | 255,300 | +700 | 0.02% | 910,400 |
| 2025-01-09 | 2025-01-07 | 3.630 | 254,600 | +1,300 | 0.02% | 924,198 |
| 2025-01-08 | 2025-01-06 | 3.724 | 253,300 | +2,300 | 0.02% | 943,289 |
| 2025-01-07 | 2025-01-03 | 3.744 | 251,000 | +900 | 0.02% | 939,744 |
| 2025-01-02 | 2024-12-27 | 3.870 | 250,100 | +100 | 0.02% | 967,887 |
| 2024-12-27 | 2024-12-20 | 3.752 | 250,000 | +1,500 | 0.02% | 938,000 |
| 2024-12-23 | 2024-12-19 | 3.762 | 248,500 | +9,200 | 0.02% | 934,857 |
| 2024-12-19 | 2024-12-17 | 3.762 | 239,300 | +700 | 0.02% | 900,247 |
| 2024-12-18 | 2024-12-16 | 3.774 | 238,600 | +13,000 | 0.02% | 900,476 |
| 2024-12-17 | 2024-12-13 | 3.834 | 225,600 | +14,000 | 0.02% | 864,950 |
| 2024-12-16 | 2024-12-12 | 4.012 | 211,600 | +400 | 0.02% | 848,939 |
| 2024-12-13 | 2024-12-11 | 3.936 | 211,200 | +100 | 0.02% | 831,283 |
| 2024-12-12 | 2024-12-10 | 3.992 | 211,100 | -28,400 | 0.02% | 842,711 |
| 2024-12-11 | 2024-12-09 | 4.038 | 239,500 | -200 | 0.02% | 967,101 |
| 2024-12-10 | 2024-12-06 | 3.826 | 239,700 | -3,100 | 0.02% | 917,092 |
| 2024-12-09 | 2024-12-05 | 3.696 | 242,800 | +100 | 0.02% | 897,389 |
| 2024-12-06 | 2024-12-04 | 3.770 | 242,700 | +2,000 | 0.02% | 914,979 |
| 2024-12-04 | 2024-12-02 | 3.696 | 240,700 | -1,000 | 0.02% | 889,627 |
| 2024-12-02 | 2024-11-28 | 3.632 | 241,700 | +900 | 0.02% | 877,854 |
| 2024-11-29 | 2024-11-27 | 3.724 | 240,800 | -1,800 | 0.02% | 896,739 |
| 2024-11-28 | 2024-11-26 | 3.554 | 242,600 | +13,000 | 0.02% | 862,200 |
| 2024-11-27 | 2024-11-25 | 3.560 | 229,600 | -1,800 | 0.02% | 817,376 |
| 2024-11-26 | 2024-11-22 | 3.584 | 231,400 | -4,900 | 0.02% | 829,338 |
| 2024-11-25 | 2024-11-21 | 3.728 | 236,300 | -500 | 0.02% | 880,926 |
| 2024-11-21 | 2024-11-19 | 3.756 | 236,800 | -1,100 | 0.02% | 889,421 |
| 2024-11-20 | 2024-11-18 | 3.726 | 237,900 | +500 | 0.02% | 886,415 |
| 2024-11-19 | 2024-11-15 | 3.662 | 237,400 | -1,200 | 0.02% | 869,359 |
| 2024-11-18 | 2024-11-14 | 3.660 | 238,600 | +36,400 | 0.02% | 873,276 |
| 2024-11-15 | 2024-11-13 | 3.826 | 202,200 | +1,800 | 0.01% | 773,617 |
| 2024-11-14 | 2024-11-12 | 3.818 | 200,400 | +1,900 | 0.01% | 765,127 |
| 2024-11-13 | 2024-11-11 | 4.060 | 198,500 | +2,500 | 0.02% | 805,910 |
| 2024-11-12 | 2024-11-08 | 4.200 | 196,000 | -500 | 0.02% | 823,200 |
| 2024-11-11 | 2024-11-07 | 4.280 | 196,500 | +700 | 0.02% | 841,020 |
| 2024-11-08 | 2024-11-06 | 4.112 | 195,800 | +1,300 | 0.02% | 805,130 |
| 2024-11-07 | 2024-11-05 | 4.300 | 194,500 | -2,600 | 0.02% | 836,350 |
| 2024-11-06 | 2024-11-04 | 4.122 | 197,100 | +1,000 | 0.02% | 812,446 |
| 2024-11-05 | 2024-11-01 | 4.104 | 196,100 | +1,200 | 0.02% | 804,794 |
| 2024-11-01 | 2024-10-30 | 4.052 | 194,900 | +1,100 | 0.02% | 789,735 |
| 2024-10-31 | 2024-10-29 | 4.186 | 193,800 | -1,900 | 0.02% | 811,247 |
| 2024-10-30 | 2024-10-28 | 4.150 | 195,700 | +700 | 0.02% | 812,155 |
| 2024-10-29 | 2024-10-25 | 4.158 | 195,000 | +4,500 | 0.02% | 810,810 |
| 2024-10-24 | 2024-10-22 | 4.116 | 190,500 | +1,000 | 0.02% | 784,098 |
| 2024-10-23 | 2024-10-21 | 4.114 | 189,500 | +800 | 0.02% | 779,603 |
| 2024-10-22 | 2024-10-18 | 4.256 | 188,700 | +4,500 | 0.02% | 803,107 |
| 2024-10-21 | 2024-10-17 | 3.970 | 184,200 | +2,500 | 0.02% | 731,274 |
| 2024-10-18 | 2024-10-16 | 4.060 | 181,700 | +3,300 | 0.02% | 737,702 |
| 2024-10-17 | 2024-10-15 | 4.068 | 178,400 | +900 | 0.02% | 725,731 |
| 2024-10-16 | 2024-10-14 | 4.390 | 177,500 | +200 | 0.02% | 779,225 |
| 2024-10-15 | 2024-10-10 | 4.466 | 177,300 | -2,800 | 0.02% | 791,822 |
| 2024-10-14 | 2024-10-09 | 4.200 | 180,100 | -3,000 | 0.02% | 756,420 |
| 2024-10-10 | 2024-10-08 | 4.346 | 183,100 | +5,700 | 0.02% | 795,753 |
| 2024-10-09 | 2024-10-07 | 5.365 | 177,400 | +3,700 | 0.02% | 951,751 |
| 2024-10-08 | 2024-10-04 | 5.200 | 173,700 | -6,300 | 0.02% | 903,240 |
| 2024-10-07 | 2024-10-03 | 4.928 | 180,000 | +8,900 | 0.02% | 887,040 |
| 2024-10-04 | 2024-10-02 | 5.075 | 171,100 | -18,100 | 0.02% | 868,332 |
| 2024-10-03 | 2024-09-30 | 4.518 | 189,200 | +3,100 | 0.02% | 854,806 |
| 2024-10-02 | 2024-09-27 | 4.304 | 186,100 | -1,300 | 0.02% | 800,974 |
| 2024-09-30 | 2024-09-26 | 4.032 | 187,400 | +6,400 | 0.02% | 755,597 |
| 2024-09-27 | 2024-09-25 | 3.716 | 181,000 | -1,900 | 0.01% | 672,596 |
| 2024-09-26 | 2024-09-24 | 3.676 | 182,900 | -2,000 | 0.01% | 672,340 |
| 2024-09-25 | 2024-09-23 | 3.392 | 184,900 | -8,200 | 0.01% | 627,181 |
| 2024-09-24 | 2024-09-20 | 3.388 | 193,100 | +700 | 0.02% | 654,223 |
| 2024-09-23 | 2024-09-19 | 3.314 | 192,400 | +6,500 | 0.01% | 637,614 |
| 2024-09-17 | 2024-09-13 | 3.078 | 185,900 | -6,400 | 0.01% | 572,200 |
| 2024-09-16 | 2024-09-12 | 3.028 | 192,300 | -3,800 | 0.01% | 582,284 |
| 2024-09-13 | 2024-09-11 | 2.980 | 196,100 | -1,400 | 0.01% | 584,378 |
| 2024-09-11 | 2024-09-09 | 3.000 | 197,500 | +7,000 | 0.01% | 592,500 |
| 2024-09-10 | 2024-09-05 | 3.090 | 190,500 | +500 | 0.01% | 588,645 |
| 2024-09-09 | 2024-09-04 | 3.100 | 190,000 | +2,300 | 0.01% | 589,000 |
| 2024-09-05 | 2024-09-03 | 3.160 | 187,700 | +100 | 0.01% | 593,132 |
| 2024-09-03 | 2024-08-30 | 3.290 | 187,600 | -2,000 | 0.01% | 617,204 |
| 2024-09-02 | 2024-08-29 | 3.210 | 189,600 | +400 | 0.01% | 608,616 |
| 2024-08-29 | 2024-08-27 | 3.244 | 189,200 | -6,000 | 0.01% | 613,765 |
| 2024-08-28 | 2024-08-26 | 3.212 | 195,200 | -3,200 | 0.01% | 626,982 |
| 2024-08-27 | 2024-08-23 | 3.150 | 198,400 | +3,600 | 0.01% | 624,960 |
| 2024-08-26 | 2024-08-22 | 3.158 | 194,800 | +400 | 0.01% | 615,178 |
| 2024-08-23 | 2024-08-21 | 3.070 | 194,400 | -5,000 | 0.01% | 596,808 |
| 2024-08-22 | 2024-08-20 | 3.108 | 199,400 | -2,900 | 0.01% | 619,735 |
| 2024-08-21 | 2024-08-19 | 3.132 | 202,300 | +500 | 0.01% | 633,604 |
| 2024-08-16 | 2024-08-14 | 2.968 | 201,800 | +7,200 | 0.01% | 598,942 |
| 2024-08-14 | 2024-08-12 | 2.968 | 194,600 | -100 | 0.01% | 577,573 |
| 2024-08-13 | 2024-08-09 | 2.972 | 194,700 | -4,100 | 0.01% | 578,648 |
| 2024-08-09 | 2024-08-07 | 2.884 | 198,800 | -800 | 0.01% | 573,339 |
| 2024-08-08 | 2024-08-06 | 2.818 | 199,600 | +1,000 | 0.01% | 562,473 |
| 2024-08-07 | 2024-08-05 | 2.834 | 198,600 | -3,700 | 0.01% | 562,832 |
| 2024-08-06 | 2024-08-02 | 2.916 | 202,300 | -13,900 | 0.01% | 589,907 |
| 2024-08-05 | 2024-08-01 | 3.044 | 216,200 | +3,000 | 0.01% | 658,113 |
| 2024-08-02 | 2024-07-31 | 3.078 | 213,200 | +2,700 | 0.01% | 656,230 |
| 2024-08-01 | 2024-07-30 | 2.938 | 210,500 | -1,900 | 0.01% | 618,449 |
| 2024-07-31 | 2024-07-29 | 3.028 | 212,400 | -700 | 0.01% | 643,147 |
| 2024-07-29 | 2024-07-25 | 2.960 | 213,100 | -4,200 | 0.01% | 630,776 |
| 2024-07-26 | 2024-07-24 | 3.062 | 217,300 | +1,400 | 0.01% | 665,373 |
| 2024-07-25 | 2024-07-23 | 3.124 | 215,900 | -42,300 | 0.01% | 674,472 |
| 2024-07-24 | 2024-07-22 | 3.186 | 258,200 | +44,300 | 0.02% | 822,625 |
| 2024-07-23 | 2024-07-19 | 3.098 | 213,900 | +3,400 | 0.01% | 662,662 |
| 2024-07-19 | 2024-07-17 | 3.222 | 210,500 | +2,600 | 0.01% | 678,231 |
| 2024-07-18 | 2024-07-16 | 3.224 | 207,900 | -500 | 0.01% | 670,270 |
| 2024-07-17 | 2024-07-15 | 3.328 | 208,400 | -600 | 0.01% | 693,555 |
| 2024-07-11 | 2024-07-09 | 3.152 | 209,000 | +3,700 | 0.01% | 658,768 |
| 2024-07-10 | 2024-07-08 | 3.154 | 205,300 | -4,200 | 0.01% | 647,516 |
| 2024-07-02 | 2024-06-27 | 3.170 | 209,500 | +2,500 | 0.01% | 664,115 |
| 2024-06-27 | 2024-06-25 | 3.284 | 207,000 | +4,200 | 0.01% | 679,788 |
| 2024-06-26 | 2024-06-24 | 3.292 | 202,800 | -1,400 | 0.01% | 667,618 |
| 2024-06-25 | 2024-06-21 | 3.292 | 204,200 | +2,200 | 0.01% | 672,226 |
| 2024-06-24 | 2024-06-20 | 3.398 | 202,000 | -2,000 | 0.02% | 686,396 |
| 2024-06-21 | 2024-06-19 | 3.448 | 204,000 | +1,100 | 0.02% | 703,392 |
| 2024-06-20 | 2024-06-18 | 3.258 | 202,900 | +1,100 | 0.01% | 661,048 |
| 2024-06-18 | 2024-06-14 | 3.266 | 201,800 | +11,100 | 0.01% | 659,079 |
| 2024-06-17 | 2024-06-13 | 3.324 | 190,700 | +7,200 | 0.01% | 633,887 |
| 2024-06-14 | 2024-06-12 | 3.252 | 183,500 | +3,800 | 0.01% | 596,742 |
| 2024-06-13 | 2024-06-11 | 3.338 | 179,700 | +5,500 | 0.01% | 599,839 |
| 2024-06-12 | 2024-06-07 | 3.390 | 174,200 | +200 | 0.01% | 590,538 |
| 2024-06-11 | 2024-06-06 | 3.436 | 174,000 | +2,000 | 0.01% | 597,864 |
| 2024-06-07 | 2024-06-05 | 3.406 | 172,000 | +1,900 | 0.01% | 585,832 |
| 2024-06-06 | 2024-06-04 | 3.424 | 170,100 | -6,000 | 0.01% | 582,422 |
| 2024-06-05 | 2024-06-03 | 3.410 | 176,100 | +15,000 | 0.01% | 600,501 |
| 2024-06-04 | 2024-05-31 | 3.294 | 161,100 | -6,600 | 0.01% | 530,663 |
| 2024-06-03 | 2024-05-30 | 3.344 | 167,700 | -11,800 | 0.01% | 560,789 |
| 2024-05-31 | 2024-05-29 | 3.450 | 179,500 | -300 | 0.01% | 619,275 |
| 2024-05-30 | 2024-05-28 | 3.560 | 179,800 | +3,200 | 0.01% | 640,088 |
| 2024-05-29 | 2024-05-27 | 3.560 | 176,600 | +2,700 | 0.01% | 628,696 |
| 2024-05-28 | 2024-05-24 | 3.486 | 173,900 | +1,400 | 0.01% | 606,215 |
| 2024-05-27 | 2024-05-23 | 3.584 | 172,500 | -7,700 | 0.01% | 618,240 |
| 2024-05-24 | 2024-05-22 | 3.720 | 180,200 | +100 | 0.01% | 670,344 |
| 2024-05-23 | 2024-05-21 | 3.730 | 180,100 | -2,000 | 0.01% | 671,773 |
| 2024-05-22 | 2024-05-20 | 3.880 | 182,100 | +2,100 | 0.01% | 706,548 |
| 2024-05-21 | 2024-05-17 | 3.870 | 180,000 | -1,700 | 0.01% | 696,600 |
| 2024-05-20 | 2024-05-16 | 3.786 | 181,700 | -600 | 0.01% | 687,916 |
| 2024-05-17 | 2024-05-14 | 3.674 | 182,300 | -6,200 | 0.01% | 669,770 |
| 2024-05-16 | 2024-05-13 | 3.686 | 188,500 | +1,000 | 0.01% | 694,811 |
| 2024-05-14 | 2024-05-10 | 3.636 | 187,500 | -7,100 | 0.01% | 681,750 |
| 2024-05-13 | 2024-05-09 | 3.470 | 194,600 | -5,600 | 0.01% | 675,262 |
| 2024-05-10 | 2024-05-08 | 3.378 | 200,200 | +1,900 | 0.01% | 676,276 |
| 2024-05-09 | 2024-05-07 | 3.430 | 198,300 | -1,900 | 0.01% | 680,169 |
| 2024-05-08 | 2024-05-06 | 3.466 | 200,200 | -3,900 | 0.01% | 693,893 |
| 2024-05-07 | 2024-05-03 | 3.426 | 204,100 | -18,000 | 0.01% | 699,247 |
| 2024-05-03 | 2024-04-30 | 3.172 | 222,100 | -9,400 | 0.01% | 704,501 |
| 2024-05-02 | 2024-04-29 | 3.172 | 231,500 | +13,800 | 0.01% | 734,318 |
| 2024-04-30 | 2024-04-26 | 3.146 | 217,700 | -900 | 0.01% | 684,884 |
| 2024-04-29 | 2024-04-25 | 3.004 | 218,600 | -9,400 | 0.01% | 656,674 |
| 2024-04-26 | 2024-04-24 | 2.974 | 228,000 | -6,000 | 0.01% | 678,072 |
| 2024-04-25 | 2024-04-23 | 2.856 | 234,000 | -5,200 | 0.01% | 668,304 |
| 2024-04-24 | 2024-04-22 | 2.750 | 239,200 | -200 | 0.01% | 657,800 |
| 2024-04-23 | 2024-04-19 | 2.660 | 239,400 | +2,300 | 0.01% | 636,804 |
| 2024-04-22 | 2024-04-18 | 2.714 | 237,100 | -4,500 | 0.01% | 643,489 |
| 2024-04-19 | 2024-04-17 | 2.668 | 241,600 | -4,300 | 0.01% | 644,589 |
| 2024-04-18 | 2024-04-16 | 2.664 | 245,900 | +7,000 | 0.01% | 655,078 |
| 2024-04-17 | 2024-04-15 | 2.788 | 238,900 | +6,200 | 0.01% | 666,053 |
| 2024-04-16 | 2024-04-12 | 2.828 | 232,700 | +700 | 0.01% | 658,076 |
| 2024-04-12 | 2024-04-10 | 2.978 | 232,000 | -3,400 | 0.01% | 690,896 |
| 2024-04-10 | 2024-04-08 | 2.842 | 235,400 | +100 | 0.01% | 669,007 |
| 2024-04-08 | 2024-04-03 | 2.830 | 235,300 | +200 | 0.01% | 665,899 |
| 2024-04-05 | 2024-04-02 | 2.898 | 235,100 | -2,000 | 0.01% | 681,320 |
| 2024-04-03 | 2024-03-28 | 2.780 | 237,100 | -4,200 | 0.01% | 659,138 |
| 2024-04-02 | 2024-03-27 | 2.724 | 241,300 | +4,600 | 0.01% | 657,301 |
| 2024-03-28 | 2024-03-26 | 2.808 | 236,700 | -3,600 | 0.01% | 664,654 |
| 2024-03-26 | 2024-03-22 | 2.770 | 240,300 | +3,600 | 0.01% | 665,631 |
| 2024-03-25 | 2024-03-21 | 2.902 | 236,700 | -2,900 | 0.01% | 686,903 |
| 2024-03-22 | 2024-03-20 | 2.796 | 239,600 | -4,900 | 0.01% | 669,922 |
| 2024-03-21 | 2024-03-19 | 2.794 | 244,500 | +7,200 | 0.01% | 683,133 |
| 2024-03-20 | 2024-03-18 | 2.860 | 237,300 | -3,600 | 0.01% | 678,678 |
| 2024-03-19 | 2024-03-15 | 2.850 | 240,900 | +2,800 | 0.01% | 686,565 |
| 2024-03-18 | 2024-03-14 | 2.930 | 238,100 | -11,900 | 0.01% | 697,633 |
| 2024-03-15 | 2024-03-13 | 2.988 | 250,000 | -2,100 | 0.01% | 747,000 |
| 2024-03-14 | 2024-03-12 | 2.996 | 252,100 | +300 | 0.01% | 755,292 |
| 2024-03-13 | 2024-03-11 | 2.810 | 251,800 | -2,600 | 0.01% | 707,558 |
| 2024-03-12 | 2024-03-08 | 2.736 | 254,400 | -2,900 | 0.01% | 696,038 |
| 2024-03-11 | 2024-03-07 | 2.688 | 257,300 | -3,300 | 0.01% | 691,622 |
| 2024-03-08 | 2024-03-06 | 2.750 | 260,600 | +6,200 | 0.01% | 716,650 |
| 2024-03-07 | 2024-03-05 | 2.654 | 254,400 | +7,300 | 0.01% | 675,178 |
| 2024-03-06 | 2024-03-04 | 2.804 | 247,100 | -800 | 0.01% | 692,868 |
| 2024-03-05 | 2024-03-01 | 2.796 | 247,900 | +13,700 | 0.01% | 693,128 |
| 2024-03-04 | 2024-02-29 | 2.780 | 234,200 | -1,600 | 0.01% | 651,076 |
| 2024-03-01 | 2024-02-28 | 2.790 | 235,800 | +2,300 | 0.01% | 657,882 |
| 2024-02-29 | 2024-02-27 | 2.886 | 233,500 | -8,600 | 0.01% | 673,881 |
| 2024-02-28 | 2024-02-26 | 2.822 | 242,100 | +4,000 | 0.01% | 683,206 |
| 2024-02-27 | 2024-02-23 | 2.872 | 238,100 | +1,000 | 0.01% | 683,823 |
| 2024-02-26 | 2024-02-22 | 2.870 | 237,100 | +11,500 | 0.01% | 680,477 |
| 2024-02-23 | 2024-02-21 | 2.796 | 225,600 | -1,700 | 0.01% | 630,778 |
| 2024-02-20 | 2024-02-16 | 2.744 | 227,300 | -2,000 | 0.01% | 623,711 |
| 2024-02-15 | 2024-02-09 | 2.544 | 229,300 | +1,000 | 0.01% | 583,339 |
| 2024-02-14 | 2024-02-07 | 2.662 | 228,300 | +4,800 | 0.01% | 607,735 |
| 2024-02-08 | 2024-02-06 | 2.690 | 223,500 | -2,100 | 0.01% | 601,215 |
| 2024-02-07 | 2024-02-05 | 2.486 | 225,600 | -3,000 | 0.01% | 560,842 |
| 2024-02-06 | 2024-02-02 | 2.488 | 228,600 | +300 | 0.01% | 568,757 |
| 2024-02-05 | 2024-02-01 | 2.496 | 228,300 | +3,000 | 0.01% | 569,837 |
| 2024-02-02 | 2024-01-31 | 2.472 | 225,300 | +3,000 | 0.01% | 556,942 |
| 2024-02-01 | 2024-01-30 | 2.540 | 222,300 | +2,000 | 0.01% | 564,642 |
| 2024-01-31 | 2024-01-29 | 2.680 | 220,300 | -2,000 | 0.01% | 590,404 |
| 2024-01-30 | 2024-01-26 | 2.628 | 222,300 | -4,700 | 0.01% | 584,204 |
| 2024-01-29 | 2024-01-25 | 2.726 | 227,000 | -9,100 | 0.01% | 618,802 |
| 2024-01-26 | 2024-01-24 | 2.626 | 236,100 | -7,200 | 0.01% | 619,999 |
| 2024-01-25 | 2024-01-23 | 2.446 | 243,300 | -1,400 | 0.01% | 595,112 |
| 2024-01-23 | 2024-01-19 | 2.434 | 244,700 | +7,100 | 0.01% | 595,600 |
| 2024-01-22 | 2024-01-18 | 2.470 | 237,600 | +8,000 | 0.01% | 586,872 |
| 2024-01-19 | 2024-01-17 | 2.424 | 229,600 | +2,800 | 0.01% | 556,550 |
| 2024-01-18 | 2024-01-16 | 2.624 | 226,800 | +2,200 | 0.01% | 595,123 |
| 2024-01-17 | 2024-01-15 | 2.752 | 224,600 | +1,000 | 0.01% | 618,099 |
| 2024-01-15 | 2024-01-11 | 2.780 | 223,600 | -5,700 | 0.01% | 621,608 |
| 2024-01-12 | 2024-01-10 | 2.706 | 229,300 | +500 | 0.01% | 620,486 |
| 2024-01-11 | 2024-01-09 | 2.750 | 228,800 | +6,000 | 0.01% | 629,200 |
| 2024-01-10 | 2024-01-08 | 2.744 | 222,800 | +4,200 | 0.01% | 611,363 |
| 2024-01-09 | 2024-01-05 | 2.866 | 218,600 | +1,000 | 0.01% | 626,508 |
| 2024-01-08 | 2024-01-04 | 2.906 | 217,600 | +2,000 | 0.01% | 632,346 |
| 2024-01-04 | 2024-01-02 | 2.956 | 215,600 | +2,400 | 0.01% | 637,314 |
| 2024-01-02 | 2023-12-28 | 3.056 | 213,200 | -2,500 | 0.01% | 651,539 |
| 2023-12-29 | 2023-12-27 | 2.918 | 215,700 | +300 | 0.01% | 629,413 |
| 2023-12-28 | 2023-12-22 | 2.810 | 215,400 | +14,700 | 0.01% | 605,274 |
| 2023-12-27 | 2023-12-21 | 2.928 | 200,700 | +11,000 | 0.01% | 587,650 |
| 2023-12-19 | 2023-12-15 | 2.992 | 189,700 | -8,900 | 0.01% | 567,582 |
| 2023-12-18 | 2023-12-14 | 2.848 | 198,600 | -2,600 | 0.01% | 565,613 |
| 2023-12-14 | 2023-12-12 | 2.848 | 201,200 | -1,000 | 0.01% | 573,018 |
| 2023-12-13 | 2023-12-11 | 2.780 | 202,200 | +5,800 | 0.01% | 562,116 |
| 2023-12-12 | 2023-12-08 | 2.830 | 196,400 | +600 | 0.01% | 555,812 |
| 2023-12-11 | 2023-12-07 | 2.846 | 195,800 | +2,600 | 0.01% | 557,247 |
| 2023-12-08 | 2023-12-06 | 2.880 | 193,200 | +2,000 | 0.01% | 556,416 |
| 2023-12-07 | 2023-12-05 | 2.830 | 191,200 | +16,800 | 0.01% | 541,096 |
| 2023-12-06 | 2023-12-04 | 2.946 | 174,400 | +3,900 | 0.01% | 513,782 |
| 2023-12-05 | 2023-12-01 | 3.020 | 170,500 | +5,600 | 0.01% | 514,910 |
| 2023-12-04 | 2023-11-30 | 3.094 | 164,900 | +700 | 0.01% | 510,201 |
| 2023-12-01 | 2023-11-29 | 3.082 | 164,200 | +17,700 | 0.01% | 506,064 |
| 2023-11-30 | 2023-11-28 | 3.222 | 146,500 | +1,000 | 0.01% | 472,023 |
| 2023-11-29 | 2023-11-27 | 3.284 | 145,500 | +1,500 | 0.01% | 477,822 |
| 2023-11-28 | 2023-11-24 | 3.294 | 144,000 | +7,300 | 0.01% | 474,336 |
| 2023-11-23 | 2023-11-21 | 3.366 | 136,700 | +2,500 | 0.01% | 460,132 |
| 2023-11-22 | 2023-11-20 | 3.388 | 134,200 | -1,500 | 0.01% | 454,670 |
| 2023-11-21 | 2023-11-17 | 3.270 | 135,700 | +10,100 | 0.01% | 443,739 |
| 2023-11-20 | 2023-11-16 | 3.410 | 125,600 | +800 | 0.01% | 428,296 |
| 2023-11-17 | 2023-11-15 | 3.510 | 124,800 | -53,400 | 0.01% | 438,048 |
| 2023-11-16 | 2023-11-14 | 3.262 | 178,200 | +1,000 | 0.01% | 581,288 |
| 2023-11-15 | 2023-11-13 | 3.274 | 177,200 | -27,900 | 0.01% | 580,153 |
| 2023-11-14 | 2023-11-10 | 3.180 | 205,100 | +1,900 | 0.01% | 652,218 |
| 2023-11-13 | 2023-11-09 | 3.302 | 203,200 | +3,300 | 0.01% | 670,966 |
| 2023-11-07 | 2023-11-03 | 3.364 | 199,900 | -11,100 | 0.01% | 672,464 |
| 2023-11-06 | 2023-11-02 | 3.196 | 211,000 | -800 | 0.01% | 674,356 |
| 2023-11-03 | 2023-11-01 | 3.148 | 211,800 | +2,900 | 0.01% | 666,746 |
| 2023-11-02 | 2023-10-31 | 3.152 | 208,900 | -100 | 0.01% | 658,453 |
| 2023-11-01 | 2023-10-30 | 3.270 | 209,000 | -4,000 | 0.01% | 683,430 |
| 2023-10-31 | 2023-10-27 | 3.268 | 213,000 | -5,600 | 0.01% | 696,084 |
| 2023-10-30 | 2023-10-26 | 3.130 | 218,600 | +2,300 | 0.01% | 684,218 |
| 2023-10-27 | 2023-10-25 | 3.148 | 216,300 | -3,200 | 0.01% | 680,912 |
| 2023-10-25 | 2023-10-20 | 3.176 | 219,500 | +3,000 | 0.01% | 697,132 |
| 2023-10-24 | 2023-10-19 | 3.220 | 216,500 | +2,000 | 0.01% | 697,130 |
| 2023-10-20 | 2023-10-18 | 3.408 | 214,500 | +3,100 | 0.01% | 731,016 |
| 2023-10-19 | 2023-10-17 | 3.416 | 211,400 | +1,000 | 0.01% | 722,142 |
| 2023-10-18 | 2023-10-16 | 3.360 | 210,400 | +900 | 0.01% | 706,944 |
| 2023-10-17 | 2023-10-13 | 3.426 | 209,500 | +34,300 | 0.01% | 717,747 |
| 2023-10-16 | 2023-10-12 | 3.606 | 175,200 | -36,300 | 0.01% | 631,771 |
| 2023-10-12 | 2023-10-10 | 3.390 | 211,500 | -3,000 | 0.01% | 716,985 |
| 2023-10-10 | 2023-10-06 | 3.328 | 214,500 | +2,200 | 0.01% | 713,856 |
| 2023-10-06 | 2023-10-04 | 3.210 | 212,300 | +1,000 | 0.01% | 681,483 |
| 2023-10-05 | 2023-10-03 | 3.250 | 211,300 | +29,800 | 0.01% | 686,725 |
| 2023-10-04 | 2023-09-29 | 3.456 | 181,500 | -2,800 | 0.01% | 627,264 |
| 2023-09-29 | 2023-09-27 | 3.380 | 184,300 | +400 | 0.01% | 622,934 |
| 2023-09-28 | 2023-09-26 | 3.326 | 183,900 | -2,000 | 0.01% | 611,651 |
| 2023-09-27 | 2023-09-25 | 3.432 | 185,900 | +1,900 | 0.01% | 638,009 |
| 2023-09-26 | 2023-09-22 | 3.580 | 184,000 | -1,000 | 0.01% | 658,720 |
| 2023-09-25 | 2023-09-21 | 3.406 | 185,000 | +10,400 | 0.01% | 630,110 |
| 2023-09-22 | 2023-09-20 | 3.502 | 174,600 | +1,700 | 0.01% | 611,449 |
| 2023-09-21 | 2023-09-19 | 3.548 | 172,900 | -4,900 | 0.01% | 613,449 |
| 2023-09-20 | 2023-09-18 | 3.526 | 177,800 | -14,800 | 0.01% | 626,923 |
| 2023-09-19 | 2023-09-15 | 3.634 | 192,600 | -1,900 | 0.01% | 699,908 |
| 2023-09-15 | 2023-09-13 | 3.560 | 194,500 | +100 | 0.01% | 692,420 |
| 2023-09-14 | 2023-09-12 | 3.566 | 194,400 | +6,000 | 0.01% | 693,230 |
| 2023-09-13 | 2023-09-11 | 3.598 | 188,400 | +1,000 | 0.01% | 677,863 |
| 2023-09-12 | 2023-09-07 | 3.620 | 187,400 | +1,400 | 0.01% | 678,388 |
| 2023-09-07 | 2023-09-05 | 3.710 | 186,000 | -1,100 | 0.01% | 690,060 |
| 2023-09-06 | 2023-09-04 | 3.878 | 187,100 | -600 | 0.01% | 725,574 |
| 2023-09-05 | 2023-08-31 | 3.690 | 187,700 | +200 | 0.01% | 692,613 |
| 2023-09-04 | 2023-08-30 | 3.722 | 187,500 | +300 | 0.01% | 697,875 |
| 2023-08-31 | 2023-08-29 | 3.722 | 187,200 | -4,500 | 0.01% | 696,758 |
| 2023-08-30 | 2023-08-28 | 3.580 | 191,700 | -5,000 | 0.01% | 686,286 |
| 2023-08-28 | 2023-08-24 | 3.624 | 196,700 | -7,300 | 0.01% | 712,841 |
| 2023-08-25 | 2023-08-23 | 3.490 | 204,000 | -1,000 | 0.01% | 711,960 |
| 2023-08-24 | 2023-08-22 | 3.460 | 205,000 | +1,600 | 0.01% | 709,300 |
| 2023-08-23 | 2023-08-21 | 3.392 | 203,400 | +12,900 | 0.01% | 689,933 |
| 2023-08-22 | 2023-08-18 | 3.516 | 190,500 | +7,600 | 0.01% | 669,798 |
| 2023-08-21 | 2023-08-17 | 3.680 | 182,900 | +4,900 | 0.01% | 673,072 |
| 2023-08-18 | 2023-08-16 | 3.678 | 178,000 | +2,800 | 0.01% | 654,684 |
| 2023-08-17 | 2023-08-15 | 3.778 | 175,200 | +17,600 | 0.01% | 661,906 |
| 2023-08-16 | 2023-08-14 | 3.870 | 157,600 | +18,900 | 0.01% | 609,912 |
| 2023-08-14 | 2023-08-10 | 4.072 | 138,700 | +2,200 | 0.01% | 564,786 |
| 2023-08-11 | 2023-08-09 | 4.060 | 136,500 | +2,000 | 0.01% | 554,190 |
| 2023-08-10 | 2023-08-08 | 4.038 | 134,500 | +9,600 | 0.01% | 543,111 |
| 2023-08-08 | 2023-08-04 | 4.198 | 124,900 | -1,900 | 0.01% | 524,330 |
| 2023-08-07 | 2023-08-03 | 4.136 | 126,800 | +500 | 0.01% | 524,445 |
| 2023-08-04 | 2023-08-02 | 4.182 | 126,300 | +8,000 | 0.01% | 528,187 |
| 2023-08-03 | 2023-08-01 | 4.410 | 118,300 | +100 | 0.01% | 521,703 |
| 2023-08-02 | 2023-07-31 | 4.440 | 118,200 | +43,500 | 0.01% | 524,808 |
| 2023-08-01 | 2023-07-28 | 4.376 | 74,700 | -4,100 | 0.01% | 326,887 |
| 2023-07-31 | 2023-07-27 | 4.260 | 78,800 | +1,100 | 0.01% | 335,688 |
| 2023-07-28 | 2023-07-26 | 4.130 | 77,700 | -2,800 | 0.01% | 320,901 |
| 2023-07-27 | 2023-07-25 | 4.174 | 80,500 | -6,300 | 0.01% | 336,007 |
| 2023-07-26 | 2023-07-24 | 3.844 | 86,800 | +3,500 | 0.01% | 333,659 |
| 2023-07-25 | 2023-07-21 | 4.026 | 83,300 | -1,300 | 0.01% | 335,366 |
| 2023-07-20 | 2023-07-18 | 4.000 | 84,600 | +300 | 0.01% | 338,400 |
| 2023-07-19 | 2023-07-14 | 4.174 | 84,300 | +10,400 | 0.01% | 351,868 |
| 2023-07-18 | 2023-07-13 | 4.160 | 73,900 | +1,300 | 0.01% | 307,424 |
| 2023-07-14 | 2023-07-12 | 3.940 | 72,600 | -4,500 | 0.01% | 286,044 |
| 2023-07-13 | 2023-07-11 | 3.850 | 77,100 | +7,700 | 0.01% | 296,835 |
| 2023-07-12 | 2023-07-10 | 3.788 | 69,400 | +700 | 0.01% | 262,887 |
| 2023-07-11 | 2023-07-07 | 3.748 | 68,700 | +3,000 | 0.01% | 257,488 |
| 2023-07-10 | 2023-07-06 | 3.816 | 65,700 | -2,500 | 0.01% | 250,711 |
| 2023-07-07 | 2023-07-05 | 4.000 | 68,200 | +800 | 0.01% | 272,800 |
| 2023-07-06 | 2023-07-04 | 4.148 | 67,400 | +1,800 | 0.01% | 279,575 |
| 2023-06-30 | 2023-06-28 | 4.046 | 65,600 | -1,900 | 0.01% | 265,418 |
| 2023-06-29 | 2023-06-27 | 4.036 | 67,500 | +1,900 | 0.01% | 272,430 |
| 2023-06-28 | 2023-06-26 | 3.900 | 65,600 | -1,300 | 0.01% | 255,840 |
| 2023-06-27 | 2023-06-23 | 3.926 | 66,900 | -800 | 0.01% | 262,649 |
| 2023-06-23 | 2023-06-20 | 4.234 | 67,700 | -6,500 | 0.01% | 286,642 |
| 2023-06-20 | 2023-06-16 | 4.418 | 74,200 | +1,800 | 0.01% | 327,816 |
| 2023-06-19 | 2023-06-15 | 4.334 | 72,400 | -5,000 | 0.01% | 313,782 |
| 2023-06-16 | 2023-06-14 | 4.140 | 77,400 | +3,500 | 0.01% | 320,436 |
| 2023-06-13 | 2023-06-09 | 4.138 | 73,900 | +1,000 | 0.01% | 305,798 |
| 2023-06-07 | 2023-06-05 | 3.986 | 72,900 | -2,200 | 0.01% | 290,579 |
| 2023-06-05 | 2023-06-01 | 3.624 | 75,100 | +2,200 | 0.01% | 272,162 |
| 2023-06-02 | 2023-05-31 | 3.622 | 72,900 | -500 | 0.01% | 264,044 |
| 2023-05-31 | 2023-05-29 | 3.758 | 73,400 | +1,000 | 0.01% | 275,837 |
| 2023-05-30 | 2023-05-25 | 3.854 | 72,400 | +7,100 | 0.01% | 279,030 |
| 2023-05-22 | 2023-05-18 | 4.248 | 65,300 | -1,500 | 0.01% | 277,394 |
| 2023-05-16 | 2023-05-12 | 4.216 | 66,800 | -10,000 | 0.01% | 281,629 |
| 2023-05-15 | 2023-05-11 | 4.276 | 76,800 | +10,000 | 0.01% | 328,397 |
| 2023-05-12 | 2023-05-10 | 4.274 | 66,800 | +1,500 | 0.01% | 285,503 |
| 2023-05-10 | 2023-05-08 | 4.520 | 65,300 | +1,700 | 0.01% | 295,156 |
| 2023-05-09 | 2023-05-05 | 4.400 | 63,600 | +10,900 | 0.01% | 279,840 |
| 2023-05-08 | 2023-05-04 | 4.370 | 52,700 | -10,000 | 0.00% | 230,299 |
| 2023-05-04 | 2023-05-02 | 4.352 | 62,700 | +10,000 | 0.01% | 272,870 |
| 2023-04-28 | 2023-04-26 | 4.294 | 52,700 | -18,000 | 0.00% | 226,294 |
| 2023-04-27 | 2023-04-25 | 4.222 | 70,700 | +26,000 | 0.01% | 298,495 |
| 2023-04-26 | 2023-04-24 | 4.372 | 44,700 | +3,900 | 0.00% | 195,428 |
| 2023-04-25 | 2023-04-21 | 4.416 | 40,800 | -10,000 | 0.00% | 180,173 |
| 2023-04-24 | 2023-04-20 | 4.586 | 50,800 | -7,800 | 0.00% | 232,969 |
| 2023-04-21 | 2023-04-19 | 4.570 | 58,600 | +17,800 | 0.01% | 267,802 |
| 2023-04-19 | 2023-04-17 | 4.776 | 40,800 | -10,000 | 0.00% | 194,861 |
| 2023-04-17 | 2023-04-13 | 4.578 | 50,800 | -1,500 | 0.00% | 232,562 |
| 2023-04-14 | 2023-04-12 | 4.546 | 52,300 | +11,600 | 0.00% | 237,756 |
| 2023-04-13 | 2023-04-11 | 4.642 | 40,700 | -23,600 | 0.00% | 188,929 |
| 2023-04-12 | 2023-04-06 | 4.570 | 64,300 | -4,000 | 0.01% | 293,851 |
| 2023-04-11 | 2023-04-04 | 4.568 | 68,300 | -6,600 | 0.01% | 311,994 |
| 2023-04-06 | 2023-04-03 | 4.612 | 74,900 | +16,400 | 0.01% | 345,439 |
| 2023-04-04 | 2023-03-31 | 4.610 | 58,500 | -46,300 | 0.01% | 269,685 |
| 2023-04-03 | 2023-03-30 | 4.570 | 104,800 | +62,000 | 0.01% | 478,936 |
| 2023-03-31 | 2023-03-29 | 4.514 | 42,800 | -7,400 | 0.00% | 193,199 |
| 2023-03-30 | 2023-03-28 | 4.336 | 50,200 | +800 | 0.00% | 217,667 |
| 2023-03-28 | 2023-03-24 | 4.422 | 49,400 | +9,600 | 0.00% | 218,447 |
| 2023-03-24 | 2023-03-22 | 4.272 | 39,800 | -900 | 0.00% | 170,026 |
| 2023-03-23 | 2023-03-21 | 4.130 | 40,700 | -35,500 | 0.00% | 168,091 |
| 2023-03-22 | 2023-03-20 | 4.030 | 76,200 | +36,400 | 0.01% | 307,086 |
| 2023-03-21 | 2023-03-17 | 4.268 | 39,800 | -800 | 0.00% | 169,866 |
| 2023-03-20 | 2023-03-16 | 4.138 | 40,600 | -10,000 | 0.00% | 168,003 |
| 2023-03-16 | 2023-03-14 | 4.130 | 50,600 | +10,400 | 0.00% | 208,978 |
| 2023-03-15 | 2023-03-13 | 4.338 | 40,200 | -9,900 | 0.00% | 174,388 |
| 2023-03-14 | 2023-03-10 | 4.174 | 50,100 | +9,400 | 0.00% | 209,117 |
| 2023-03-13 | 2023-03-09 | 4.458 | 40,700 | +700 | 0.00% | 181,441 |
| 2023-03-10 | 2023-03-08 | 4.494 | 40,000 | +1,100 | 0.00% | 179,760 |
| 2023-03-09 | 2023-03-07 | 4.726 | 38,900 | -4,400 | 0.00% | 183,841 |
| 2023-03-08 | 2023-03-06 | 4.768 | 43,300 | +400 | 0.00% | 206,454 |
| 2023-03-06 | 2023-03-02 | 4.690 | 42,900 | +4,500 | 0.00% | 201,201 |
| 2023-03-03 | 2023-03-01 | 4.756 | 38,400 | +500 | 0.00% | 182,630 |
| 2023-03-02 | 2023-02-28 | 4.388 | 37,900 | -200 | 0.00% | 166,305 |
| 2023-02-28 | 2023-02-24 | 4.492 | 38,100 | -500 | 0.00% | 171,145 |
| 2023-02-27 | 2023-02-23 | 4.658 | 38,600 | -17,000 | 0.00% | 179,799 |
| 2023-02-24 | 2023-02-22 | 4.678 | 55,600 | +17,000 | 0.01% | 260,097 |
| 2023-02-23 | 2023-02-21 | 4.738 | 38,600 | +800 | 0.01% | 182,887 |
| 2023-02-20 | 2023-02-16 | 4.948 | 37,800 | -1,800 | 0.01% | 187,034 |
| 2023-02-16 | 2023-02-14 | 5.030 | 39,600 | +600 | 0.01% | 199,188 |
| 2023-02-15 | 2023-02-13 | 5.055 | 39,000 | -600 | 0.01% | 197,145 |
| 2023-02-10 | 2023-02-08 | 5.115 | 39,600 | +600 | 0.01% | 202,554 |
| 2023-02-09 | 2023-02-07 | 5.130 | 39,000 | -5,000 | 0.01% | 200,070 |
| 2023-02-08 | 2023-02-06 | 5.070 | 44,000 | -200 | 0.01% | 223,080 |
| 2023-02-07 | 2023-02-03 | 5.285 | 44,200 | +2,500 | 0.01% | 233,597 |
| 2023-02-03 | 2023-02-01 | 5.495 | 41,700 | -1,000 | 0.01% | 229,142 |
| 2023-02-01 | 2023-01-30 | 5.495 | 42,700 | +1,000 | 0.01% | 234,636 |
| 2023-01-31 | 2023-01-27 | 5.820 | 41,700 | +1,700 | 0.01% | 242,694 |
| 2023-01-30 | 2023-01-26 | 5.760 | 40,000 | -600 | 0.01% | 230,400 |
| 2023-01-27 | 2023-01-20 | 5.515 | 40,600 | -2,000 | 0.01% | 223,909 |
| 2023-01-18 | 2023-01-16 | 5.380 | 42,600 | -700 | 0.01% | 229,188 |
| 2023-01-17 | 2023-01-13 | 5.400 | 43,300 | +100 | 0.01% | 233,820 |
| 2023-01-13 | 2023-01-11 | 5.240 | 43,200 | +300 | 0.01% | 226,368 |
| 2023-01-12 | 2023-01-10 | 5.190 | 42,900 | +6,500 | 0.01% | 222,651 |
| 2023-01-11 | 2023-01-09 | 5.220 | 36,400 | +500 | 0.00% | 190,008 |
| 2023-01-10 | 2023-01-06 | 5.040 | 35,900 | -6,400 | 0.00% | 180,936 |
| 2023-01-09 | 2023-01-05 | 5.065 | 42,300 | -600 | 0.01% | 214,250 |
| 2023-01-06 | 2023-01-04 | 4.934 | 42,900 | -4,000 | 0.00% | 211,669 |
| 2023-01-05 | 2023-01-03 | 4.660 | 46,900 | +1,200 | 0.00% | 218,554 |
| 2023-01-03 | 2022-12-29 | 4.460 | 45,700 | -3,400 | 0.00% | 203,822 |
| 2022-12-30 | 2022-12-28 | 4.552 | 49,100 | -300 | 0.01% | 223,503 |
| 2022-12-22 | 2022-12-20 | 4.194 | 49,400 | +600 | 0.01% | 207,184 |
| 2022-12-15 | 2022-12-13 | 4.440 | 48,800 | -3,700 | 0.00% | 216,672 |
| 2022-12-14 | 2022-12-12 | 4.370 | 52,500 | +3,000 | 0.01% | 229,425 |
| 2022-12-13 | 2022-12-09 | 4.590 | 49,500 | -1,000 | 0.00% | 227,205 |
| 2022-12-09 | 2022-12-07 | 4.126 | 50,500 | -500 | 0.00% | 208,363 |
| 2022-12-08 | 2022-12-06 | 4.392 | 51,000 | +900 | 0.00% | 223,992 |
| 2022-12-07 | 2022-12-05 | 4.422 | 50,100 | -4,000 | 0.00% | 221,542 |
| 2022-12-06 | 2022-12-02 | 4.076 | 54,100 | -2,100 | 0.01% | 220,512 |
| 2022-12-05 | 2022-12-01 | 4.070 | 56,200 | -2,600 | 0.01% | 228,734 |
| 2022-12-02 | 2022-11-30 | 4.032 | 58,800 | -300 | 0.01% | 237,082 |
| 2022-12-01 | 2022-11-29 | 3.870 | 59,100 | -700 | 0.01% | 228,717 |
| 2022-11-30 | 2022-11-28 | 3.500 | 59,800 | +100 | 0.01% | 209,300 |
| 2022-11-25 | 2022-11-23 | 3.610 | 59,700 | +900 | 0.01% | 215,517 |
| 2022-11-23 | 2022-11-21 | 3.666 | 58,800 | -200 | 0.01% | 215,561 |
| 2022-11-22 | 2022-11-18 | 3.800 | 59,000 | -1,000 | 0.01% | 224,200 |
| 2022-11-21 | 2022-11-17 | 3.840 | 60,000 | +700 | 0.01% | 230,400 |
| 2022-11-18 | 2022-11-16 | 3.930 | 59,300 | +2,500 | 0.01% | 233,049 |
| 2022-11-17 | 2022-11-15 | 3.956 | 56,800 | +1,200 | 0.00% | 224,701 |
| 2022-11-16 | 2022-11-14 | 3.640 | 55,600 | -2,500 | 0.00% | 202,384 |
| 2022-11-15 | 2022-11-11 | 3.538 | 58,100 | -3,200 | 0.00% | 205,558 |
| 2022-11-11 | 2022-11-09 | 3.170 | 61,300 | +1,000 | 0.00% | 194,321 |
| 2022-11-10 | 2022-11-08 | 3.250 | 60,300 | -2,600 | 0.00% | 195,975 |
| 2022-11-09 | 2022-11-07 | 3.260 | 62,900 | +200 | 0.00% | 205,054 |
| 2022-11-08 | 2022-11-04 | 3.090 | 62,700 | -1,600 | 0.00% | 193,743 |
| 2022-11-07 | 2022-11-03 | 2.798 | 64,300 | -3,100 | 0.00% | 179,911 |
| 2022-11-04 | 2022-11-02 | 2.978 | 67,400 | +3,000 | 0.00% | 200,717 |
| 2022-11-03 | 2022-11-01 | 2.836 | 64,400 | -900 | 0.00% | 182,638 |
| 2022-11-01 | 2022-10-28 | 2.640 | 65,300 | +6,100 | 0.00% | 172,392 |
| 2022-10-31 | 2022-10-27 | 2.850 | 59,200 | -2,300 | 0.00% | 168,720 |
| 2022-10-28 | 2022-10-26 | 2.808 | 61,500 | -3,700 | 0.00% | 172,692 |
| 2022-10-27 | 2022-10-25 | 2.766 | 65,200 | -2,400 | 0.00% | 180,343 |
| 2022-10-26 | 2022-10-24 | 2.768 | 67,600 | +3,000 | 0.00% | 187,117 |
| 2022-10-25 | 2022-10-21 | 3.170 | 64,600 | +900 | 0.00% | 204,782 |
| 2022-10-24 | 2022-10-20 | 3.190 | 63,700 | +1,000 | 0.00% | 203,203 |
| 2022-10-21 | 2022-10-19 | 3.288 | 62,700 | +2,200 | 0.00% | 206,158 |
| 2022-10-20 | 2022-10-18 | 3.448 | 60,500 | +1,400 | 0.00% | 208,604 |
| 2022-10-18 | 2022-10-14 | 3.320 | 59,100 | -1,500 | 0.00% | 196,212 |
| 2022-10-17 | 2022-10-13 | 3.244 | 60,600 | -100 | 0.00% | 196,586 |
| 2022-10-14 | 2022-10-12 | 3.360 | 60,700 | +100 | 0.00% | 203,952 |
| 2022-10-13 | 2022-10-11 | 3.422 | 60,600 | +4,300 | 0.01% | 207,373 |
| 2022-10-12 | 2022-10-10 | 3.584 | 56,300 | -3,900 | 0.00% | 201,779 |
| 2022-10-11 | 2022-10-07 | 3.808 | 60,200 | -1,500 | 0.01% | 229,242 |
| 2022-10-07 | 2022-10-05 | 3.956 | 61,700 | -2,000 | 0.01% | 244,085 |
| 2022-10-05 | 2022-09-30 | 3.600 | 63,700 | -2,000 | 0.01% | 229,320 |
| 2022-10-03 | 2022-09-29 | 3.560 | 65,700 | +3,300 | 0.01% | 233,892 |
| 2022-09-30 | 2022-09-28 | 3.610 | 62,400 | +1,300 | 0.01% | 225,264 |
| 2022-09-29 | 2022-09-27 | 3.880 | 61,100 | -4,200 | 0.01% | 237,068 |
| 2022-09-28 | 2022-09-26 | 3.888 | 65,300 | +2,500 | 0.01% | 253,886 |
| 2022-09-27 | 2022-09-23 | 3.918 | 62,800 | +800 | 0.01% | 246,050 |
| 2022-09-26 | 2022-09-22 | 4.010 | 62,000 | -1,100 | 0.01% | 248,620 |
| 2022-09-21 | 2022-09-19 | 4.196 | 63,100 | -3,200 | 0.01% | 264,768 |
| 2022-09-19 | 2022-09-15 | 4.366 | 66,300 | +3,600 | 0.01% | 289,466 |
| 2022-09-15 | 2022-09-13 | 4.562 | 62,700 | +3,300 | 0.01% | 286,037 |
| 2022-09-14 | 2022-09-09 | 4.582 | 59,400 | +1,400 | 0.01% | 272,171 |
| 2022-09-08 | 2022-09-06 | 4.496 | 58,000 | +2,000 | 0.01% | 260,768 |
| 2022-09-07 | 2022-09-05 | 4.482 | 56,000 | +4,800 | 0.01% | 250,992 |
| 2022-09-06 | 2022-09-02 | 4.580 | 51,200 | -100 | 0.01% | 234,496 |
| 2022-09-01 | 2022-08-30 | 4.810 | 51,300 | +2,000 | 0.01% | 246,753 |
| 2022-08-30 | 2022-08-26 | 4.922 | 49,300 | -1,000 | 0.01% | 242,655 |
| 2022-08-29 | 2022-08-25 | 4.822 | 50,300 | +1,500 | 0.01% | 242,547 |
| 2022-08-26 | 2022-08-24 | 4.494 | 48,800 | +2,000 | 0.01% | 219,307 |
| 2022-08-09 | 2022-08-05 | 4.958 | 46,800 | +1,000 | 0.01% | 232,034 |
| 2022-08-03 | 2022-08-01 | 4.956 | 45,800 | +700 | 0.01% | 226,985 |
| 2022-07-29 | 2022-07-27 | 5.190 | 45,100 | +1,000 | 0.01% | 234,069 |
| 2022-07-28 | 2022-07-26 | 5.335 | 44,100 | -600 | 0.01% | 235,274 |
| 2022-07-22 | 2022-07-20 | 5.325 | 44,700 | -1,000 | 0.01% | 238,028 |
| 2022-07-21 | 2022-07-19 | 5.210 | 45,700 | -2,000 | 0.01% | 238,097 |
| 2022-07-20 | 2022-07-18 | 5.305 | 47,700 | -1,000 | 0.01% | 253,048 |
| 2022-07-19 | 2022-07-15 | 5.040 | 48,700 | +2,000 | 0.01% | 245,448 |
| 2022-07-14 | 2022-07-12 | 5.310 | 46,700 | +5,200 | 0.01% | 247,977 |
| 2022-07-12 | 2022-07-08 | 5.775 | 41,500 | +4,100 | 0.01% | 239,663 |
| 2022-07-11 | 2022-07-07 | 5.740 | 37,400 | -3,200 | 0.01% | 214,676 |
| 2022-07-06 | 2022-07-04 | 5.820 | 40,600 | +500 | 0.01% | 236,292 |
| 2022-07-05 | 2022-06-30 | 5.805 | 40,100 | +1,000 | 0.01% | 232,780 |
| 2022-06-30 | 2022-06-28 | 6.065 | 39,100 | -1,000 | 0.01% | 237,142 |
| 2022-06-29 | 2022-06-27 | 5.970 | 40,100 | -4,700 | 0.01% | 239,397 |
| 2022-06-28 | 2022-06-24 | 5.680 | 44,800 | +3,700 | 0.01% | 254,464 |
| 2022-06-20 | 2022-06-16 | 5.240 | 41,100 | +4,100 | 0.01% | 215,364 |
| 2022-06-17 | 2022-06-15 | 5.480 | 37,000 | +500 | 0.00% | 202,760 |
| 2022-06-16 | 2022-06-14 | 5.355 | 36,500 | +500 | 0.01% | 195,458 |
| 2022-06-15 | 2022-06-13 | 5.340 | 36,000 | -1,000 | 0.01% | 192,240 |
| 2022-06-14 | 2022-06-10 | 5.750 | 37,000 | -1,200 | 0.01% | 212,750 |
| 2022-06-10 | 2022-06-08 | 5.825 | 38,200 | -2,800 | 0.01% | 222,515 |
| 2022-06-09 | 2022-06-07 | 5.580 | 41,000 | +800 | 0.01% | 228,780 |
| 2022-06-07 | 2022-06-02 | 5.340 | 40,200 | +3,600 | 0.01% | 214,668 |
| 2022-06-02 | 2022-05-31 | 5.490 | 36,600 | -3,800 | 0.01% | 200,934 |
| 2022-05-31 | 2022-05-27 | 5.150 | 40,400 | -1,000 | 0.01% | 208,060 |
| 2022-05-30 | 2022-05-26 | 4.854 | 41,400 | +1,000 | 0.01% | 200,956 |
| 2022-05-24 | 2022-05-20 | 5.140 | 40,400 | -900 | 0.01% | 207,656 |
| 2022-05-23 | 2022-05-19 | 4.858 | 41,300 | +900 | 0.01% | 200,635 |
| 2022-05-19 | 2022-05-17 | 5.080 | 40,400 | -1,000 | 0.01% | 205,232 |
| 2022-05-17 | 2022-05-13 | 4.748 | 41,400 | -4,600 | 0.01% | 196,567 |
| 2022-05-13 | 2022-05-11 | 4.710 | 46,000 | +3,000 | 0.01% | 216,660 |
| 2022-05-12 | 2022-05-10 | 4.630 | 43,000 | -2,000 | 0.01% | 199,090 |
| 2022-05-11 | 2022-05-06 | 4.818 | 45,000 | +2,000 | 0.01% | 216,810 |
| 2022-05-06 | 2022-05-04 | 5.240 | 43,000 | +1,000 | 0.01% | 225,320 |
| 2022-05-05 | 2022-05-03 | 5.355 | 42,000 | -3,100 | 0.01% | 224,910 |
| 2022-05-04 | 2022-04-29 | 5.365 | 45,100 | +2,100 | 0.01% | 241,962 |
| 2022-04-25 | 2022-04-21 | 5.175 | 43,000 | +2,100 | 0.01% | 222,525 |
| 2022-04-13 | 2022-04-11 | 5.445 | 40,900 | -900 | 0.01% | 222,700 |
| 2022-04-12 | 2022-04-08 | 5.820 | 41,800 | -2,700 | 0.01% | 243,276 |
| 2022-04-11 | 2022-04-07 | 5.805 | 44,500 | +300 | 0.01% | 258,322 |
| 2022-04-08 | 2022-04-06 | 5.920 | 44,200 | +3,200 | 0.01% | 261,664 |
| 2022-04-07 | 2022-04-04 | 6.150 | 41,000 | +3,600 | 0.01% | 252,150 |
| 2022-04-06 | 2022-04-01 | 5.890 | 37,400 | -7,200 | 0.01% | 220,286 |
| 2022-04-01 | 2022-03-30 | 6.000 | 44,600 | -1,300 | 0.01% | 267,600 |
| 2022-03-31 | 2022-03-29 | 5.835 | 45,900 | +4,500 | 0.01% | 267,826 |
| 2022-03-30 | 2022-03-28 | 5.720 | 41,400 | -4,500 | 0.01% | 236,808 |
| 2022-03-29 | 2022-03-25 | 5.570 | 45,900 | +3,400 | 0.01% | 255,663 |
| 2022-03-28 | 2022-03-24 | 5.845 | 42,500 | -300 | 0.01% | 248,412 |
| 2022-03-25 | 2022-03-23 | 5.975 | 42,800 | -14,800 | 0.01% | 255,730 |
| 2022-03-24 | 2022-03-22 | 5.830 | 57,600 | -7,200 | 0.01% | 335,808 |
| 2022-03-23 | 2022-03-21 | 5.465 | 64,800 | +16,200 | 0.01% | 354,132 |
| 2022-03-22 | 2022-03-18 | 5.600 | 48,600 | +1,000 | 0.01% | 272,160 |
| 2022-03-21 | 2022-03-17 | 5.575 | 47,600 | -6,700 | 0.01% | 265,370 |
| 2022-03-18 | 2022-03-16 | 4.930 | 54,300 | +3,200 | 0.01% | 267,699 |
| 2022-03-17 | 2022-03-15 | 4.210 | 51,100 | +500 | 0.01% | 215,131 |
| 2022-03-16 | 2022-03-14 | 4.712 | 50,600 | +2,400 | 0.01% | 238,427 |
| 2022-03-15 | 2022-03-11 | 5.265 | 48,200 | +100 | 0.01% | 253,773 |
| 2022-03-11 | 2022-03-09 | 5.270 | 48,100 | +700 | 0.01% | 253,487 |
| 2022-03-10 | 2022-03-08 | 5.310 | 47,400 | -2,700 | 0.01% | 251,694 |
| 2022-03-09 | 2022-03-07 | 5.485 | 50,100 | +4,200 | 0.01% | 274,798 |
| 2022-03-08 | 2022-03-04 | 5.940 | 45,900 | +900 | 0.01% | 272,646 |
| 2022-03-07 | 2022-03-03 | 6.230 | 45,000 | +2,300 | 0.01% | 280,350 |
| 2022-03-02 | 2022-02-28 | 6.390 | 42,700 | +6,600 | 0.01% | 272,853 |
| 2022-03-01 | 2022-02-25 | 6.445 | 36,100 | +10,800 | 0.01% | 232,664 |
| 2022-02-28 | 2022-02-24 | 6.500 | 25,300 | +2,300 | 0.01% | 164,450 |
| 2022-02-25 | 2022-02-23 | 6.935 | 23,000 | +4,200 | 0.01% | 159,505 |
| 2022-02-24 | 2022-02-22 | 6.845 | 18,800 | +4,700 | 0.01% | 128,686 |
| 2022-02-23 | 2022-02-21 | 7.260 | 14,100 | +1,500 | 0.01% | 102,366 |
| 2022-02-21 | 2022-02-17 | 7.615 | 12,600 | -1,100 | 0.01% | 95,949 |
| 2022-02-17 | 2022-02-15 | 7.340 | 13,700 | +2,200 | 0.01% | 100,558 |
| 2022-02-11 | 2022-02-09 | 7.665 | 11,500 | -200 | 0.00% | 88,148 |
| 2022-02-09 | 2022-02-07 | 7.475 | 11,700 | +1,900 | 0.00% | 87,458 |
| 2022-02-08 | 2022-02-04 | 7.500 | 9,800 | -3,300 | 0.00% | 73,500 |
| 2022-02-04 | 2022-01-27 | 7.030 | 13,100 | +1,800 | 0.00% | 92,093 |
| 2022-01-28 | 2022-01-26 | 7.320 | 11,300 | +900 | 0.00% | 82,716 |
| 2022-01-27 | 2022-01-25 | 7.305 | 10,400 | +300 | 0.00% | 75,972 |
| 2022-01-21 | 2022-01-19 | 7.220 | 10,100 | -3,400 | 0.00% | 72,922 |
| 2022-01-14 | 2022-01-12 | 7.395 | 13,500 | -6,100 | 0.00% | 99,832 |
| 2022-01-12 | 2022-01-10 | 7.040 | 19,600 | -2,500 | 0.01% | 137,984 |
| 2022-01-10 | 2022-01-06 | 6.655 | 22,100 | -6,400 | 0.01% | 147,076 |
| 2022-01-07 | 2022-01-05 | 6.550 | 28,500 | +6,400 | 0.01% | 186,675 |
| 2022-01-06 | 2022-01-04 | 6.770 | 22,100 | -5,800 | 0.01% | 149,617 |
| 2022-01-04 | 2021-12-31 | 6.865 | 27,900 | -1,300 | 0.01% | 191,534 |
| 2022-01-03 | 2021-12-29 | 6.660 | 29,200 | +6,100 | 0.01% | 194,472 |
| 2021-12-30 | 2021-12-28 | 6.780 | 23,100 | +1,000 | 0.01% | 156,618 |
| 2021-12-29 | 2021-12-24 | 6.745 | 22,100 | -6,000 | 0.01% | 149,064 |
| 2021-12-22 | 2021-12-20 | 6.500 | 28,100 | +1,300 | 0.01% | 182,650 |
| 2021-12-21 | 2021-12-17 | 6.735 | 26,800 | -100 | 0.01% | 180,498 |
| 2021-12-20 | 2021-12-16 | 6.915 | 26,900 | +2,500 | 0.01% | 186,014 |
| 2021-12-17 | 2021-12-15 | 6.850 | 24,400 | +100 | 0.01% | 167,140 |
| 2021-12-15 | 2021-12-13 | 7.210 | 24,300 | +6,800 | 0.01% | 175,203 |
| 2021-12-08 | 2021-12-06 | 6.835 | 17,500 | -3,400 | 0.01% | 119,612 |
| 2021-12-07 | 2021-12-03 | 7.040 | 20,900 | +200 | 0.01% | 147,136 |
| 2021-12-06 | 2021-12-02 | 7.080 | 20,700 | -6,500 | 0.01% | 146,556 |
| 2021-12-02 | 2021-11-30 | 6.900 | 27,200 | -31,700 | 0.01% | 187,680 |
| 2021-12-01 | 2021-11-29 | 7.120 | 58,900 | +36,700 | 0.02% | 419,368 |
| 2021-11-30 | 2021-11-26 | 7.260 | 22,200 | +3,300 | 0.01% | 161,172 |
| 2021-11-18 | 2021-11-16 | 8.250 | 18,900 | -3,800 | 0.01% | 155,925 |
| 2021-11-15 | 2021-11-11 | 8.000 | 22,700 | +100 | 0.01% | 181,600 |
| 2021-11-09 | 2021-11-05 | 7.750 | 22,600 | +3,800 | 0.01% | 175,150 |
| 2021-11-05 | 2021-11-03 | 7.840 | 18,800 | +1,200 | 0.01% | 147,392 |
| 2021-11-04 | 2021-11-02 | 7.885 | 17,600 | +7,100 | 0.01% | 138,776 |
| 2021-11-02 | 2021-10-29 | 8.100 | 10,500 | +4,000 | 0.01% | 85,050 |
| 2021-10-25 | 2021-10-21 | 8.490 | 6,500 | -6,800 | 0.00% | 55,185 |
| 2021-10-22 | 2021-10-20 | 8.555 | 13,300 | -1,700 | 0.01% | 113,782 |
| 2021-10-21 | 2021-10-19 | 8.330 | 15,000 | -2,200 | 0.01% | 124,950 |
| 2021-10-20 | 2021-10-18 | 8.100 | 17,200 | -1,400 | 0.01% | 139,320 |
| 2021-10-19 | 2021-10-15 | 8.030 | 18,600 | +11,400 | 0.01% | 149,358 |
| 2021-10-15 | 2021-10-11 | 8.030 | 7,200 | -4,600 | 0.00% | 57,816 |
| 2021-10-11 | 2021-10-07 | 7.670 | 11,800 | -6,800 | 0.01% | 90,506 |
| 2021-10-08 | 2021-10-06 | 7.210 | 18,600 | +1,300 | 0.01% | 134,106 |
| 2021-10-07 | 2021-10-05 | 7.325 | 17,300 | -10,300 | 0.01% | 126,722 |
| 2021-10-06 | 2021-10-04 | 7.260 | 27,600 | +15,800 | 0.01% | 200,376 |
| 2021-10-04 | 2021-09-29 | 7.640 | 11,800 | -13,300 | 0.01% | 90,152 |
| 2021-09-30 | 2021-09-28 | 7.545 | 25,100 | +600 | 0.01% | 189,380 |
| 2021-09-29 | 2021-09-27 | 7.350 | 24,500 | +400 | 0.01% | 180,075 |
| 2021-09-28 | 2021-09-24 | 7.330 | 24,100 | +9,300 | 0.01% | 176,653 |
| 2021-09-27 | 2021-09-23 | 7.545 | 14,800 | +6,300 | 0.01% | 111,666 |
| 2021-09-24 | 2021-09-21 | 7.380 | 8,500 | -6,600 | 0.00% | 62,730 |
| 2021-09-23 | 2021-09-20 | 7.305 | 15,100 | +1,700 | 0.01% | 110,306 |
| 2021-09-21 | 2021-09-17 | 7.815 | 13,400 | -500 | 0.01% | 104,721 |
| 2021-09-20 | 2021-09-16 | 7.680 | 13,900 | +7,300 | 0.01% | 106,752 |
| 2021-09-17 | 2021-09-15 | 7.905 | 6,600 | -4,800 | 0.00% | 52,173 |
| 2021-09-16 | 2021-09-14 | 8.185 | 11,400 | -3,900 | 0.01% | 93,309 |
| 2021-09-15 | 2021-09-13 | 8.385 | 15,300 | +4,700 | 0.01% | 128,290 |
| 2021-09-14 | 2021-09-10 | 8.640 | 10,600 | -300 | 0.01% | 91,584 |
| 2021-09-13 | 2021-09-09 | 8.310 | 10,900 | +4,300 | 0.01% | 90,579 |
| 2021-09-09 | 2021-09-07 | 8.730 | 6,600 | -5,000 | 0.00% | 57,618 |
| 2021-09-08 | 2021-09-06 | 8.610 | 11,600 | +5,000 | 0.01% | 99,876 |
| 2021-09-03 | 2021-09-01 | 8.485 | 6,600 | -9,000 | 0.00% | 56,001 |
| 2021-09-02 | 2021-08-31 | 8.355 | 15,600 | +4,000 | 0.01% | 130,338 |
| 2021-09-01 | 2021-08-30 | 8.165 | 11,600 | +5,000 | 0.01% | 94,714 |
| 2021-08-31 | 2021-08-27 | 8.105 | 6,600 | -8,700 | 0.00% | 53,493 |
| 2021-08-30 | 2021-08-26 | 8.100 | 15,300 | +8,700 | 0.01% | 123,930 |
| 2021-08-27 | 2021-08-25 | 8.285 | 6,600 | -3,400 | 0.00% | 54,681 |
| 2021-08-26 | 2021-08-24 | 8.255 | 10,000 | +3,400 | 0.01% | 82,550 |
| 2021-08-25 | 2021-08-23 | 7.930 | 6,600 | -8,600 | 0.00% | 52,338 |
| 2021-08-24 | 2021-08-20 | 7.750 | 15,200 | +8,500 | 0.01% | 117,800 |
| 2021-08-12 | 2021-08-10 | 8.845 | 6,700 | -4,500 | 0.00% | 59,262 |
| 2021-08-11 | 2021-08-09 | 8.660 | 11,200 | +4,500 | 0.01% | 96,992 |
| 2021-08-09 | 2021-08-05 | 8.640 | 6,700 | -4,000 | 0.00% | 57,888 |
| 2021-08-05 | 2021-08-03 | 8.555 | 10,700 | -1,900 | 0.01% | 91,538 |
| 2021-08-04 | 2021-08-02 | 8.590 | 12,600 | +5,900 | 0.01% | 108,234 |
| 2021-08-02 | 2021-07-29 | 8.650 | 6,700 | -4,000 | 0.00% | 57,955 |
| 2021-07-30 | 2021-07-28 | 8.125 | 10,700 | +4,800 | 0.01% | 86,938 |
| 2021-07-28 | 2021-07-26 | 8.735 | 5,900 | +100 | 0.00% | 51,536 |
| 2021-07-27 | 2021-07-23 | 9.405 | 5,800 | -9,700 | 0.01% | 54,549 |
| 2021-07-26 | 2021-07-22 | 9.690 | 15,500 | -15,300 | 0.02% | 150,195 |
| 2021-07-22 | 2021-07-20 | 9.385 | 30,800 | +15,800 | 0.03% | 289,058 |
| 2021-07-21 | 2021-07-19 | 9.540 | 15,000 | +3,200 | 0.01% | 143,100 |
| 2021-07-20 | 2021-07-16 | 9.930 | 11,800 | -3,200 | 0.01% | 117,174 |
| 2021-07-19 | 2021-07-15 | 9.890 | 15,000 | +2,200 | 0.02% | 148,350 |
| 2021-07-16 | 2021-07-14 | 9.735 | 12,800 | -700 | 0.01% | 124,608 |
| 2021-07-15 | 2021-07-13 | 9.825 | 13,500 | -3,200 | 0.01% | 132,638 |
| 2021-07-14 | 2021-07-12 | 9.535 | 16,700 | -6,000 | 0.01% | 159,234 |
| 2021-07-13 | 2021-07-09 | 9.415 | 22,700 | +3,200 | 0.02% | 213,720 |
| 2021-07-12 | 2021-07-08 | 9.300 | 19,500 | +2,700 | 0.02% | 181,350 |
| 2021-07-09 | 2021-07-07 | 9.860 | 16,800 | +9,100 | 0.02% | 165,648 |
| 2021-07-08 | 2021-07-06 | 9.900 | 7,700 | +1,400 | 0.01% | 76,230 |
| 2021-07-06 | 2021-07-02 | 10.050 | 6,300 | -1,900 | 0.01% | 63,315 |
| 2021-07-02 | 2021-06-29 | 10.560 | 8,200 | +3,000 | 0.01% | 86,592 |
| 2021-06-30 | 2021-06-28 | 10.770 | 5,200 | -2,800 | 0.01% | 56,004 |
| 2021-06-29 | 2021-06-25 | 10.760 | 8,000 | +2,800 | 0.01% | 86,080 |
| 2021-06-28 | 2021-06-24 | 10.450 | 5,200 | +600 | 0.01% | 54,340 |
| 2021-06-25 | 2021-06-23 | 10.370 | 4,600 | -3,000 | 0.01% | 47,702 |
| 2021-06-23 | 2021-06-21 | 10.180 | 7,600 | +100 | 0.01% | 77,368 |
| 2021-06-22 | 2021-06-18 | 10.360 | 7,500 | -3,600 | 0.01% | 77,700 |
| 2021-06-21 | 2021-06-17 | 10.200 | 11,100 | +3,000 | 0.02% | 113,220 |
| 2021-06-18 | 2021-06-16 | 10.140 | 8,100 | +3,600 | 0.01% | 82,134 |
| 2021-06-17 | 2021-06-15 | 10.270 | 4,500 | -3,000 | 0.01% | 46,215 |
| 2021-06-10 | 2021-06-08 | 10.370 | 7,500 | +3,000 | 0.01% | 77,775 |
| 2021-06-09 | 2021-06-07 | 10.380 | 4,500 | -3,000 | 0.01% | 46,710 |
| 2021-06-08 | 2021-06-04 | 10.450 | 7,500 | +3,000 | 0.01% | 78,375 |
| 2021-05-31 | 2021-05-27 | 10.590 | 4,500 | -700 | 0.01% | 47,655 |
| 2021-05-28 | 2021-05-26 | 10.600 | 5,200 | -1,600 | 0.01% | 55,120 |
| 2021-05-27 | 2021-05-25 | 10.420 | 6,800 | -2,600 | 0.01% | 70,856 |
| 2021-05-26 | 2021-05-24 | 10.040 | 9,400 | +3,000 | 0.01% | 94,376 |
| 2021-05-25 | 2021-05-21 | 10.040 | 6,400 | +100 | 0.01% | 64,256 |
| 2021-05-20 | 2021-05-17 | 9.810 | 6,300 | -2,800 | 0.01% | 61,803 |
| 2021-05-13 | 2021-05-11 | 9.675 | 9,100 | +3,100 | 0.01% | 88,042 |
| 2021-05-11 | 2021-05-07 | 10.170 | 6,000 | -3,000 | 0.01% | 61,020 |
| 2021-05-10 | 2021-05-06 | 10.130 | 9,000 | +1,800 | 0.01% | 91,170 |
| 2021-05-04 | 2021-04-30 | 10.190 | 7,200 | +1,200 | 0.01% | 73,368 |
| 2021-05-03 | 2021-04-29 | 10.640 | 6,000 | -2,000 | 0.01% | 63,840 |
| 2021-04-30 | 2021-04-28 | 10.420 | 8,000 | +2,000 | 0.01% | 83,360 |
| 2021-04-26 | 2021-04-22 | 10.220 | 6,000 | -1,400 | 0.01% | 61,320 |
| 2021-04-23 | 2021-04-21 | 10.170 | 7,400 | +1,400 | 0.01% | 75,258 |
| 2021-04-21 | 2021-04-19 | 10.500 | 6,000 | -1,300 | 0.01% | 63,000 |
| 2021-04-20 | 2021-04-16 | 10.410 | 7,300 | +1,300 | 0.01% | 75,993 |
| 2021-03-25 | 2021-03-23 | 10.050 | 6,000 | -1,100 | 0.01% | 60,300 |
| 2021-03-24 | 2021-03-22 | 10.320 | 7,100 | +1,100 | 0.01% | 73,272 |
| 2021-03-23 | 2021-03-19 | 10.350 | 6,000 | -300 | 0.01% | 62,100 |
| 2021-03-19 | 2021-03-17 | 10.400 | 6,300 | -1,000 | 0.01% | 65,520 |
| 2021-03-18 | 2021-03-16 | 10.410 | 7,300 | +900 | 0.01% | 75,993 |
| 2021-03-10 | 2021-03-08 | 10.070 | 6,400 | +500 | 0.01% | 64,448 |
| 2021-03-09 | 2021-03-05 | 10.460 | 5,900 | -1,000 | 0.01% | 61,714 |
| 2021-03-05 | 2021-03-03 | 10.950 | 6,900 | +600 | 0.01% | 75,555 |
| 2021-03-04 | 2021-03-02 | 10.390 | 6,300 | +1,500 | 0.01% | 65,457 |
| 2021-03-03 | 2021-03-01 | 10.650 | 4,800 | -1,300 | 0.01% | 51,120 |
| 2021-03-02 | 2021-02-26 | 10.410 | 6,100 | +1,500 | 0.01% | 63,501 |
| 2021-03-01 | 2021-02-25 | 11.200 | 4,600 | -200 | 0.01% | 51,520 |
| 2021-02-26 | 2021-02-24 | 10.920 | 4,800 | -1,900 | 0.01% | 52,416 |
| 2021-02-25 | 2021-02-23 | 11.670 | 6,700 | -700 | 0.01% | 78,189 |
| 2021-02-24 | 2021-02-22 | 11.350 | 7,400 | +1,100 | 0.01% | 83,990 |
| 2021-02-23 | 2021-02-19 | 11.600 | 6,300 | -700 | 0.01% | 73,080 |
| 2021-02-22 | 2021-02-18 | 11.580 | 7,000 | -500 | 0.01% | 81,060 |
| 2021-02-19 | 2021-02-17 | 11.940 | 7,500 | +3,800 | 0.01% | 89,550 |
| 2021-02-18 | 2021-02-16 | 11.720 | 3,700 | +400 | 0.01% | 43,364 |
| 2021-02-17 | 2021-02-11 | 11.260 | 3,300 | +1,200 | 0.01% | 37,158 |
| 2021-02-09 | 2021-02-05 | 10.640 | 2,100 | +1,300 | 0.00% | 22,344 |
| 2021-02-05 | 2021-02-03 | 10.640 | 800 | -1,000 | 0.00% | 8,512 |
| 2021-02-02 | 2021-01-29 | 9.980 | 1,800 | +1,000 | 0.00% | 17,964 |
| 2021-01-29 | 2021-01-27 | 10.740 | 800 | +800 | 0.00% | 8,592 |
| 2020-11-11 | 2020-11-09 | 8.490 | 0 | -2,400 | ||
| 2020-10-16 | 2020-10-14 | 7.635 | 2,400 | -500 | 0.00% | 18,324 |
| 2020-10-12 | 2020-10-08 | 7.355 | 2,900 | -300 | 0.00% | 21,330 |
| 2020-10-05 | 2020-09-29 | 6.840 | 3,200 | +500 | 0.00% | 21,888 |
| 2020-09-30 | 2020-09-28 | 6.950 | 2,700 | -200 | 0.00% | 18,765 |
| 2020-09-28 | 2020-09-24 | 6.870 | 2,900 | +500 | 0.00% | 19,923 |
| 2020-09-17 | 2020-09-15 | 7.710 | 2,400 | -2,200 | 0.00% | 18,504 |
| 2020-09-15 | 2020-09-11 | 7.550 | 4,600 | -100 | 0.00% | 34,730 |
| 2020-09-08 | 2020-09-04 | 7.760 | 4,700 | -200 | 0.00% | 36,472 |
| 2020-09-04 | 2020-09-02 | 7.935 | 4,900 | +1,000 | 0.00% | 38,882 |
| 2020-09-03 | 2020-09-01 | 7.990 | 3,900 | +1,500 | 0.00% | 31,161 |
| 2020-09-01 | 2020-08-28 | 8.110 | 2,400 | -900 | 0.00% | 19,464 |
| 2020-08-27 | 2020-08-25 | 8.175 | 3,300 | -100 | 0.00% | 26,978 |
| 2020-08-25 | 2020-08-21 | 7.925 | 3,400 | -3,900 | 0.00% | 26,945 |
| 2020-08-24 | 2020-08-20 | 7.700 | 7,300 | +3,900 | 0.00% | 56,210 |
| 2020-08-13 | 2020-08-11 | 7.770 | 3,400 | -2,000 | 0.00% | 26,418 |
| 2020-08-11 | 2020-08-07 | 7.560 | 5,400 | +4,400 | 0.00% | 40,824 |
| 2020-08-10 | 2020-08-06 | 7.820 | 1,000 | +1,000 | 0.00% | 7,820 |
| 2020-08-06 | 2020-08-04 | 7.810 | 0 | -1,000 | ||
| 2020-08-05 | 2020-08-03 | 7.500 | 1,000 | +1,000 | 0.00% | 7,500 |
| 2020-07-30 | 2020-07-28 | 7.720 | 0 | -1,000 | ||
| 2020-07-29 | 2020-07-27 | 7.625 | 1,000 | -1,000 | 0.00% | 7,625 |
| 2020-07-28 | 2020-07-24 | 7.665 | 2,000 | +2,000 | 0.00% | 15,330 |
| 2020-07-24 | 2020-07-22 | 7.945 | 0 | -1,200 | ||
| 2020-07-23 | 2020-07-21 | 8.245 | 1,200 | -1,000 | 0.00% | 9,894 |
| 2020-07-22 | 2020-07-20 | 7.900 | 2,200 | +1,000 | 0.00% | 17,380 |
| 2020-07-21 | 2020-07-17 | 7.955 | 1,200 | -1,000 | 0.00% | 9,546 |
| 2020-07-20 | 2020-07-16 | 7.865 | 2,200 | +1,000 | 0.00% | 17,303 |
| 2020-07-06 | 2020-07-02 | 7.930 | 1,200 | -100 | 0.00% | 9,516 |
| 2020-06-29 | 2020-06-24 | 7.665 | 1,300 | +100 | 0.00% | 9,964 |
| 2020-06-22 | 2020-06-18 | 7.415 | 1,200 | +1,200 | 0.00% | 8,898 |
| 2020-06-18 | 2020-06-16 | 7.375 | 0 | -100 | ||
| 2020-06-17 | 2020-06-15 | 7.010 | 100 | +100 | 0.00% | 701 |
| 2020-06-03 | 2020-06-01 | 6.965 | 0 | -3,500 | ||
| 2020-05-28 | 2020-05-26 | 6.750 | 3,500 | -1,000 | 0.00% | 23,625 |
| 2020-05-27 | 2020-05-25 | 6.480 | 4,500 | +3,500 | 0.00% | 29,160 |
| 2020-05-22 | 2020-05-20 | 7.320 | 1,000 | +1,000 | 0.00% | 7,320 |
| 2020-05-21 | 2020-05-19 | 7.330 | 0 | -300 | ||
| 2020-05-06 | 2020-05-04 | 6.830 | 300 | +300 | 0.00% | 2,049 |
| 2020-04-21 | 2020-04-17 | 7.330 | 0 | -300 | ||
| 2020-04-09 | 2020-04-07 | 7.280 | 300 | -1,500 | 0.00% | 2,184 |
| 2020-04-03 | 2020-04-01 | 6.560 | 1,800 | +1,500 | 0.00% | 11,808 |
| 2020-03-31 | 2020-03-27 | 6.750 | 300 | -1,300 | 0.00% | 2,025 |
| 2020-03-30 | 2020-03-26 | 6.660 | 1,600 | +1,500 | 0.00% | 10,656 |
| 2020-03-27 | 2020-03-25 | 6.900 | 100 | -200 | 0.00% | 690 |
| 2020-03-26 | 2020-03-24 | 6.380 | 300 | -700 | 0.00% | 1,914 |
| 2020-03-25 | 2020-03-23 | 5.840 | 1,000 | +700 | 0.00% | 5,840 |
| 2020-03-20 | 2020-03-18 | 6.220 | 300 | -2,500 | 0.00% | 1,866 |
| 2020-03-17 | 2020-03-13 | 7.300 | 2,800 | +100 | 0.00% | 20,440 |
| 2020-03-13 | 2020-03-11 | 8.030 | 2,700 | -300 | 0.00% | 21,681 |
| 2020-03-10 | 2020-03-06 | 8.630 | 3,000 | +1,200 | 0.00% | 25,890 |
| 2020-03-05 | 2020-03-03 | 8.800 | 1,800 | +1,500 | 0.00% | 15,840 |
| 2020-03-02 | 2020-02-27 | 9.140 | 300 | +300 | 0.00% | 2,742 |
| 2019-10-29 | 2019-10-25 | 9.220 | 0 | -2,600 | ||
| 2019-09-30 | 2019-09-26 | 8.760 | 2,600 | -200 | 0.01% | 22,776 |
| 2019-09-23 | 2019-09-19 | 9.080 | 2,800 | -1,400 | 0.01% | 25,424 |
| 2019-09-19 | 2019-09-17 | 9.260 | 4,200 | +200 | 0.01% | 38,892 |
| 2019-09-06 | 2019-09-04 | 9.080 | 4,000 | +800 | 0.01% | 36,320 |
| 2019-08-20 | 2019-08-16 | 8.500 | 3,200 | +2,600 | 0.01% | 27,200 |
| 2019-08-08 | 2019-08-06 | 8.710 | 600 | +300 | 0.00% | 5,226 |
| 2019-08-07 | 2019-08-05 | 8.800 | 300 | +300 | 0.00% | 2,640 |
| 2019-06-21 | 2019-06-19 | 10.200 | 0 | -200 | ||
| 2019-06-18 | 2019-06-14 | 9.410 | 200 | +200 | 0.00% | 1,882 |
| 2018-12-12 | 2018-12-10 | 8.520 | 0 | -11,000 | ||
| 2018-12-10 | 2018-12-06 | 8.830 | 11,000 | +11,000 | 0.03% | 97,130 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy