History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 40,000 | +0 | 0.01% | 250,800 |
| 2025-10-13 | 2025-10-09 | 6.480 | 40,000 | +0 | 0.01% | 259,200 |
| 2025-10-10 | 2025-10-08 | 6.530 | 40,000 | +0 | 0.01% | 261,200 |
| 2025-10-09 | 2025-10-06 | 6.605 | 40,000 | +0 | 0.01% | 264,200 |
| 2025-10-08 | 2025-10-03 | 6.680 | 40,000 | +0 | 0.01% | 267,200 |
| 2025-10-06 | 2025-10-02 | 6.790 | 40,000 | +0 | 0.01% | 271,600 |
| 2025-10-03 | 2025-09-30 | 6.570 | 40,000 | +0 | 0.01% | 262,800 |
| 2025-10-02 | 2025-09-29 | 6.445 | 40,000 | +0 | 0.01% | 257,800 |
| 2025-09-30 | 2025-09-26 | 6.205 | 40,000 | +0 | 0.01% | 248,200 |
| 2025-09-29 | 2025-09-25 | 6.380 | 40,000 | +0 | 0.01% | 255,200 |
| 2025-09-26 | 2025-09-24 | 6.420 | 40,000 | +0 | 0.01% | 256,800 |
| 2025-09-25 | 2025-09-23 | 6.245 | 40,000 | +0 | 0.01% | 249,800 |
| 2025-09-24 | 2025-09-22 | 6.320 | 40,000 | +0 | 0.01% | 252,800 |
| 2025-09-23 | 2025-09-19 | 6.415 | 40,000 | +0 | 0.01% | 256,600 |
| 2025-09-22 | 2025-09-18 | 6.420 | 40,000 | +0 | 0.01% | 256,800 |
| 2025-09-19 | 2025-09-17 | 6.610 | 40,000 | +0 | 0.01% | 264,400 |
| 2025-09-18 | 2025-09-16 | 6.370 | 40,000 | +0 | 0.01% | 254,800 |
| 2025-09-17 | 2025-09-15 | 6.385 | 40,000 | +0 | 0.01% | 255,400 |
| 2025-09-16 | 2025-09-12 | 6.360 | 40,000 | +0 | 0.01% | 254,400 |
| 2025-09-15 | 2025-09-11 | 6.225 | 40,000 | +0 | 0.01% | 249,000 |
| 2025-09-12 | 2025-09-10 | 6.265 | 40,000 | +0 | 0.01% | 250,600 |
| 2025-09-11 | 2025-09-09 | 6.125 | 40,000 | +0 | 0.01% | 245,000 |
| 2025-09-10 | 2025-09-08 | 5.970 | 40,000 | +0 | 0.01% | 238,800 |
| 2025-09-09 | 2025-09-05 | 5.875 | 40,000 | +0 | 0.01% | 235,000 |
| 2025-09-08 | 2025-09-04 | 5.700 | 40,000 | +0 | 0.01% | 228,000 |
| 2025-09-05 | 2025-09-03 | 5.830 | 40,000 | +0 | 0.01% | 233,200 |
| 2025-09-04 | 2025-09-02 | 5.910 | 40,000 | +0 | 0.01% | 236,400 |
| 2025-09-03 | 2025-09-01 | 5.950 | 40,000 | +0 | 0.01% | 238,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 40,000 | +0 | 0.01% | 228,800 |
| 2025-09-01 | 2025-08-28 | 5.675 | 40,000 | +0 | 0.01% | 227,000 |
| 2025-08-29 | 2025-08-27 | 5.775 | 40,000 | +0 | 0.01% | 231,000 |
| 2025-08-28 | 2025-08-26 | 5.915 | 40,000 | +0 | 0.01% | 236,600 |
| 2025-08-27 | 2025-08-25 | 6.065 | 40,000 | +0 | 0.01% | 242,600 |
| 2025-08-26 | 2025-08-22 | 5.830 | 40,000 | +0 | 0.01% | 233,200 |
| 2025-08-25 | 2025-08-21 | 5.730 | 40,000 | +0 | 0.01% | 229,200 |
| 2025-08-22 | 2025-08-20 | 5.760 | 40,000 | +0 | 0.01% | 230,400 |
| 2025-08-21 | 2025-08-19 | 5.735 | 40,000 | +0 | 0.01% | 229,400 |
| 2025-08-20 | 2025-08-18 | 5.770 | 40,000 | +0 | 0.01% | 230,800 |
| 2025-08-19 | 2025-08-15 | 5.795 | 40,000 | +0 | 0.01% | 231,800 |
| 2025-08-18 | 2025-08-14 | 5.925 | 40,000 | +0 | 0.01% | 237,000 |
| 2025-08-15 | 2025-08-13 | 5.950 | 40,000 | +0 | 0.01% | 238,000 |
| 2025-08-14 | 2025-08-12 | 5.675 | 40,000 | +0 | 0.01% | 227,000 |
| 2025-08-13 | 2025-08-11 | 5.615 | 40,000 | +0 | 0.01% | 224,600 |
| 2025-08-12 | 2025-08-08 | 5.605 | 40,000 | +0 | 0.01% | 224,200 |
| 2025-08-11 | 2025-08-07 | 5.695 | 40,000 | +0 | 0.01% | 227,800 |
| 2025-08-08 | 2025-08-06 | 5.630 | 40,000 | +0 | 0.01% | 225,200 |
| 2025-08-07 | 2025-08-05 | 5.615 | 40,000 | +0 | 0.01% | 224,600 |
| 2025-08-06 | 2025-08-04 | 5.555 | 40,000 | +0 | 0.01% | 222,200 |
| 2025-08-05 | 2025-08-01 | 5.450 | 40,000 | +0 | 0.01% | 218,000 |
| 2025-08-04 | 2025-07-31 | 5.580 | 40,000 | +0 | 0.01% | 223,200 |
| 2025-08-01 | 2025-07-30 | 5.765 | 40,000 | +0 | 0.01% | 230,600 |
| 2025-07-31 | 2025-07-29 | 5.935 | 40,000 | +0 | 0.01% | 237,400 |
| 2025-07-30 | 2025-07-28 | 5.960 | 40,000 | +0 | 0.01% | 238,400 |
| 2025-07-29 | 2025-07-25 | 5.880 | 40,000 | +0 | 0.01% | 235,200 |
| 2025-07-28 | 2025-07-24 | 6.005 | 40,000 | +0 | 0.01% | 240,200 |
| 2025-07-25 | 2025-07-23 | 5.950 | 40,000 | +0 | 0.01% | 238,000 |
| 2025-07-24 | 2025-07-22 | 5.760 | 40,000 | +0 | 0.01% | 230,400 |
| 2025-07-23 | 2025-07-21 | 5.695 | 40,000 | +0 | 0.01% | 227,800 |
| 2025-07-22 | 2025-07-18 | 5.630 | 40,000 | +0 | 0.01% | 225,200 |
| 2025-07-21 | 2025-07-17 | 5.490 | 40,000 | +0 | 0.01% | 219,600 |
| 2025-07-18 | 2025-07-16 | 5.495 | 40,000 | +0 | 0.01% | 219,800 |
| 2025-07-17 | 2025-07-15 | 5.525 | 40,000 | +0 | 0.01% | 221,000 |
| 2025-07-16 | 2025-07-14 | 5.360 | 40,000 | +0 | 0.01% | 214,400 |
| 2025-07-15 | 2025-07-11 | 5.340 | 40,000 | +0 | 0.01% | 213,600 |
| 2025-07-14 | 2025-07-10 | 5.280 | 40,000 | +0 | 0.01% | 211,200 |
| 2025-07-11 | 2025-07-09 | 5.220 | 40,000 | +0 | 0.01% | 208,800 |
| 2025-07-10 | 2025-07-08 | 5.340 | 40,000 | +0 | 0.01% | 213,600 |
| 2025-07-09 | 2025-07-07 | 5.230 | 40,000 | +0 | 0.01% | 209,200 |
| 2025-07-08 | 2025-07-04 | 5.235 | 40,000 | +0 | 0.01% | 209,400 |
| 2025-07-07 | 2025-07-03 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-07-04 | 2025-07-02 | 5.355 | 40,000 | +0 | 0.01% | 214,200 |
| 2025-07-03 | 2025-06-30 | 5.295 | 40,000 | +0 | 0.01% | 211,800 |
| 2025-07-02 | 2025-06-27 | 5.375 | 40,000 | +0 | 0.01% | 215,000 |
| 2025-06-30 | 2025-06-26 | 5.410 | 40,000 | +0 | 0.01% | 216,400 |
| 2025-06-27 | 2025-06-25 | 5.470 | 40,000 | +0 | 0.01% | 218,800 |
| 2025-06-26 | 2025-06-24 | 5.345 | 40,000 | +0 | 0.01% | 213,800 |
| 2025-06-25 | 2025-06-23 | 5.125 | 40,000 | +0 | 0.01% | 205,000 |
| 2025-06-24 | 2025-06-20 | 5.035 | 40,000 | +0 | 0.01% | 201,400 |
| 2025-06-23 | 2025-06-19 | 4.922 | 40,000 | +0 | 0.01% | 196,880 |
| 2025-06-20 | 2025-06-18 | 5.135 | 40,000 | +0 | 0.01% | 205,400 |
| 2025-06-19 | 2025-06-17 | 5.255 | 40,000 | +0 | 0.01% | 210,200 |
| 2025-06-18 | 2025-06-16 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-06-17 | 2025-06-13 | 5.195 | 40,000 | +0 | 0.01% | 207,800 |
| 2025-06-16 | 2025-06-12 | 5.280 | 40,000 | +0 | 0.01% | 211,200 |
| 2025-06-13 | 2025-06-11 | 5.415 | 40,000 | +0 | 0.01% | 216,600 |
| 2025-06-12 | 2025-06-10 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2025-06-11 | 2025-06-09 | 5.320 | 40,000 | +0 | 0.01% | 212,800 |
| 2025-06-10 | 2025-06-06 | 5.160 | 40,000 | +0 | 0.01% | 206,400 |
| 2025-06-09 | 2025-06-05 | 5.180 | 40,000 | +0 | 0.01% | 207,200 |
| 2025-06-06 | 2025-06-04 | 5.070 | 40,000 | +0 | 0.01% | 202,800 |
| 2025-06-05 | 2025-06-03 | 5.015 | 40,000 | +0 | 0.01% | 200,600 |
| 2025-06-04 | 2025-06-02 | 4.860 | 40,000 | +0 | 0.01% | 194,400 |
| 2025-06-03 | 2025-05-30 | 4.910 | 40,000 | +0 | 0.01% | 196,400 |
| 2025-06-02 | 2025-05-29 | 5.050 | 40,000 | +0 | 0.01% | 202,000 |
| 2025-05-30 | 2025-05-28 | 4.898 | 40,000 | +0 | 0.01% | 195,920 |
| 2025-05-29 | 2025-05-27 | 4.964 | 40,000 | +0 | 0.01% | 198,560 |
| 2025-05-28 | 2025-05-26 | 4.900 | 40,000 | +0 | 0.01% | 196,000 |
| 2025-05-27 | 2025-05-23 | 5.040 | 40,000 | +0 | 0.01% | 201,600 |
| 2025-05-26 | 2025-05-22 | 5.010 | 40,000 | +0 | 0.01% | 200,400 |
| 2025-05-23 | 2025-05-21 | 5.145 | 40,000 | +0 | 0.01% | 205,800 |
| 2025-05-22 | 2025-05-20 | 5.075 | 40,000 | +0 | 0.01% | 203,000 |
| 2025-05-21 | 2025-05-19 | 4.934 | 40,000 | +0 | 0.01% | 197,360 |
| 2025-05-20 | 2025-05-16 | 4.954 | 40,000 | +0 | 0.01% | 198,160 |
| 2025-05-19 | 2025-05-15 | 4.962 | 40,000 | +0 | 0.01% | 198,480 |
| 2025-05-16 | 2025-05-14 | 5.045 | 40,000 | +0 | 0.01% | 201,800 |
| 2025-05-15 | 2025-05-13 | 4.820 | 40,000 | +0 | 0.01% | 192,800 |
| 2025-05-14 | 2025-05-12 | 5.005 | 40,000 | +0 | 0.01% | 200,200 |
| 2025-05-13 | 2025-05-09 | 4.724 | 40,000 | +0 | 0.01% | 188,960 |
| 2025-05-12 | 2025-05-08 | 4.692 | 40,000 | +0 | 0.01% | 187,680 |
| 2025-05-09 | 2025-05-07 | 4.666 | 40,000 | +0 | 0.01% | 186,640 |
| 2025-05-08 | 2025-05-06 | 4.650 | 40,000 | +0 | 0.01% | 186,000 |
| 2025-05-07 | 2025-05-02 | 4.590 | 40,000 | +0 | 0.01% | 183,600 |
| 2025-05-06 | 2025-04-30 | 4.432 | 40,000 | +0 | 0.01% | 177,280 |
| 2025-05-02 | 2025-04-29 | 4.386 | 40,000 | +0 | 0.01% | 175,440 |
| 2025-04-30 | 2025-04-28 | 4.368 | 40,000 | +0 | 0.01% | 174,720 |
| 2025-04-29 | 2025-04-25 | 4.372 | 40,000 | +0 | 0.01% | 174,880 |
| 2025-04-28 | 2025-04-24 | 4.330 | 40,000 | +0 | 0.01% | 173,200 |
| 2025-04-25 | 2025-04-23 | 4.406 | 40,000 | +0 | 0.01% | 176,240 |
| 2025-04-24 | 2025-04-22 | 4.210 | 40,000 | +0 | 0.01% | 168,400 |
| 2025-04-23 | 2025-04-17 | 4.140 | 40,000 | +0 | 0.01% | 165,600 |
| 2025-04-22 | 2025-04-16 | 4.000 | 40,000 | +0 | 0.01% | 160,000 |
| 2025-04-17 | 2025-04-15 | 4.180 | 40,000 | +0 | 0.01% | 167,200 |
| 2025-04-16 | 2025-04-14 | 4.154 | 40,000 | +0 | 0.01% | 166,160 |
| 2025-04-15 | 2025-04-11 | 3.980 | 40,000 | +0 | 0.01% | 159,200 |
| 2025-04-14 | 2025-04-10 | 3.862 | 40,000 | +0 | 0.01% | 154,480 |
| 2025-04-11 | 2025-04-09 | 3.738 | 40,000 | +0 | 0.01% | 149,520 |
| 2025-04-10 | 2025-04-08 | 3.652 | 40,000 | +0 | 0.01% | 146,080 |
| 2025-04-09 | 2025-04-07 | 3.528 | 40,000 | +0 | 0.01% | 141,120 |
| 2025-04-08 | 2025-04-03 | 4.860 | 40,000 | +0 | 0.01% | 194,400 |
| 2025-04-07 | 2025-04-02 | 5.010 | 40,000 | +0 | 0.01% | 200,400 |
| 2025-04-03 | 2025-04-01 | 5.000 | 40,000 | +0 | 0.01% | 200,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 40,000 | +0 | 0.01% | 200,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 40,000 | +0 | 0.01% | 204,600 |
| 2025-03-31 | 2025-03-27 | 5.220 | 40,000 | +0 | 0.01% | 208,800 |
| 2025-03-28 | 2025-03-26 | 5.155 | 40,000 | +0 | 0.01% | 206,200 |
| 2025-03-27 | 2025-03-25 | 5.115 | 40,000 | +0 | 0.01% | 204,600 |
| 2025-03-26 | 2025-03-24 | 5.370 | 40,000 | +0 | 0.01% | 214,800 |
| 2025-03-25 | 2025-03-21 | 5.270 | 40,000 | +0 | 0.01% | 210,800 |
| 2025-03-24 | 2025-03-20 | 5.525 | 40,000 | +0 | 0.01% | 221,000 |
| 2025-03-21 | 2025-03-19 | 5.765 | 40,000 | -3,000 | 0.01% | 230,600 |
| 2025-03-11 | 2025-03-07 | 5.520 | 43,000 | -8,000 | 0.01% | 237,360 |
| 2025-03-10 | 2025-03-06 | 5.585 | 51,000 | -3,000 | 0.01% | 284,835 |
| 2025-03-03 | 2025-02-27 | 5.290 | 54,000 | +3,000 | 0.01% | 285,660 |
| 2025-02-28 | 2025-02-26 | 5.330 | 51,000 | -2,000 | 0.01% | 271,830 |
| 2025-02-26 | 2025-02-24 | 5.150 | 53,000 | +2,000 | 0.01% | 272,950 |
| 2025-02-14 | 2025-02-12 | 4.548 | 51,000 | -5,000 | 0.01% | 231,948 |
| 2025-02-13 | 2025-02-11 | 4.324 | 56,000 | +2,000 | 0.01% | 242,144 |
| 2025-02-06 | 2025-02-04 | 4.126 | 54,000 | -52,000 | 0.00% | 222,804 |
| 2025-01-09 | 2025-01-07 | 3.630 | 106,000 | +50,000 | 0.01% | 384,780 |
| 2024-12-16 | 2024-12-12 | 4.012 | 56,000 | +2,000 | 0.00% | 224,672 |
| 2024-12-10 | 2024-12-06 | 3.826 | 54,000 | -30,000 | 0.00% | 206,604 |
| 2024-12-09 | 2024-12-05 | 3.696 | 84,000 | -5,000 | 0.01% | 310,464 |
| 2024-12-05 | 2024-12-03 | 3.766 | 89,000 | -50,000 | 0.01% | 335,174 |
| 2024-11-26 | 2024-11-22 | 3.584 | 139,000 | +50,000 | 0.01% | 498,176 |
| 2024-11-25 | 2024-11-21 | 3.728 | 89,000 | -2,000 | 0.01% | 331,792 |
| 2024-11-18 | 2024-11-14 | 3.660 | 91,000 | +30,000 | 0.01% | 333,060 |
| 2024-11-14 | 2024-11-12 | 3.818 | 61,000 | +9,000 | 0.00% | 232,898 |
| 2024-11-13 | 2024-11-11 | 4.060 | 52,000 | +4,000 | 0.00% | 211,120 |
| 2024-11-11 | 2024-11-07 | 4.280 | 48,000 | -10,000 | 0.00% | 205,440 |
| 2024-11-08 | 2024-11-06 | 4.112 | 58,000 | +5,000 | 0.00% | 238,496 |
| 2024-10-23 | 2024-10-21 | 4.114 | 53,000 | +5,000 | 0.00% | 218,042 |
| 2024-10-04 | 2024-10-02 | 5.075 | 48,000 | -50,000 | 0.01% | 243,600 |
| 2024-09-30 | 2024-09-26 | 4.032 | 98,000 | +50,000 | 0.01% | 395,136 |
| 2024-09-27 | 2024-09-25 | 3.716 | 48,000 | -6,000 | 0.00% | 178,368 |
| 2024-08-13 | 2024-08-09 | 2.972 | 54,000 | -200,000 | 0.00% | 160,488 |
| 2024-08-07 | 2024-08-05 | 2.834 | 254,000 | +100,000 | 0.02% | 719,836 |
| 2024-08-06 | 2024-08-02 | 2.916 | 154,000 | +100,000 | 0.01% | 449,064 |
| 2024-06-03 | 2024-05-30 | 3.344 | 54,000 | +3,000 | 0.00% | 180,576 |
| 2024-05-21 | 2024-05-17 | 3.870 | 51,000 | -3,000 | 0.00% | 197,370 |
| 2024-05-07 | 2024-05-03 | 3.426 | 54,000 | -4,000 | 0.00% | 185,004 |
| 2024-04-30 | 2024-04-26 | 3.146 | 58,000 | -100,000 | 0.00% | 182,468 |
| 2024-04-29 | 2024-04-25 | 3.004 | 158,000 | +100,000 | 0.01% | 474,632 |
| 2024-04-17 | 2024-04-15 | 2.788 | 58,000 | -250,000 | 0.00% | 161,704 |
| 2024-03-11 | 2024-03-07 | 2.688 | 308,000 | -1,000 | 0.01% | 827,904 |
| 2024-03-08 | 2024-03-06 | 2.750 | 309,000 | +1,000 | 0.01% | 849,750 |
| 2023-12-07 | 2023-12-05 | 2.830 | 308,000 | +40,000 | 0.02% | 871,640 |
| 2023-12-06 | 2023-12-04 | 2.946 | 268,000 | +10,000 | 0.01% | 789,528 |
| 2023-12-05 | 2023-12-01 | 3.020 | 258,000 | +50,000 | 0.01% | 779,160 |
| 2023-12-04 | 2023-11-30 | 3.094 | 208,000 | +4,000 | 0.01% | 643,552 |
| 2023-11-21 | 2023-11-17 | 3.270 | 204,000 | +6,000 | 0.01% | 667,080 |
| 2023-11-17 | 2023-11-15 | 3.510 | 198,000 | -56,000 | 0.01% | 694,980 |
| 2023-11-14 | 2023-11-10 | 3.180 | 254,000 | +50,000 | 0.02% | 807,720 |
| 2023-11-08 | 2023-11-06 | 3.470 | 204,000 | -50,000 | 0.01% | 707,880 |
| 2023-11-02 | 2023-10-31 | 3.152 | 254,000 | +6,000 | 0.02% | 800,608 |
| 2023-10-18 | 2023-10-16 | 3.360 | 248,000 | +50,000 | 0.02% | 833,280 |
| 2023-10-16 | 2023-10-12 | 3.606 | 198,000 | -50,000 | 0.01% | 713,988 |
| 2023-09-27 | 2023-09-25 | 3.432 | 248,000 | +50,000 | 0.02% | 851,136 |
| 2023-08-29 | 2023-08-25 | 3.520 | 198,000 | -20,000 | 0.01% | 696,960 |
| 2023-08-23 | 2023-08-21 | 3.392 | 218,000 | +20,000 | 0.01% | 739,456 |
| 2023-08-16 | 2023-08-14 | 3.870 | 198,000 | +50,000 | 0.01% | 766,260 |
| 2023-08-02 | 2023-07-31 | 4.440 | 148,000 | -6,800 | 0.01% | 657,120 |
| 2023-07-27 | 2023-07-25 | 4.174 | 154,800 | -50,000 | 0.01% | 646,135 |
| 2023-07-26 | 2023-07-24 | 3.844 | 204,800 | +50,000 | 0.02% | 787,251 |
| 2023-07-18 | 2023-07-13 | 4.160 | 154,800 | -50,000 | 0.01% | 643,968 |
| 2023-07-10 | 2023-07-06 | 3.816 | 204,800 | +50,000 | 0.02% | 781,517 |
| 2023-07-05 | 2023-07-03 | 4.098 | 154,800 | -50,000 | 0.01% | 634,370 |
| 2023-06-27 | 2023-06-23 | 3.926 | 204,800 | +52,300 | 0.02% | 804,045 |
| 2023-06-26 | 2023-06-21 | 4.072 | 152,500 | +50,000 | 0.01% | 620,980 |
| 2023-06-20 | 2023-06-16 | 4.418 | 102,500 | -50,000 | 0.01% | 452,845 |
| 2023-06-19 | 2023-06-15 | 4.334 | 152,500 | -5,000 | 0.01% | 660,935 |
| 2023-06-15 | 2023-06-13 | 4.196 | 157,500 | -55,000 | 0.01% | 660,870 |
| 2023-06-08 | 2023-06-06 | 3.988 | 212,500 | -10,000 | 0.02% | 847,450 |
| 2023-06-06 | 2023-06-02 | 3.928 | 222,500 | -5,000 | 0.02% | 873,980 |
| 2023-05-31 | 2023-05-29 | 3.758 | 227,500 | +15,000 | 0.02% | 854,945 |
| 2023-05-29 | 2023-05-24 | 4.002 | 212,500 | +55,000 | 0.02% | 850,425 |
| 2023-05-19 | 2023-05-17 | 4.190 | 157,500 | +56,000 | 0.01% | 659,925 |
| 2023-05-18 | 2023-05-16 | 4.360 | 101,500 | -6,000 | 0.01% | 442,540 |
| 2023-05-17 | 2023-05-15 | 4.372 | 107,500 | +6,000 | 0.01% | 469,990 |
| 2023-05-09 | 2023-05-05 | 4.400 | 101,500 | -4,500 | 0.01% | 446,600 |
| 2023-05-05 | 2023-05-03 | 4.250 | 106,000 | +4,000 | 0.01% | 450,500 |
| 2023-05-03 | 2023-04-28 | 4.356 | 102,000 | -3,500 | 0.01% | 444,312 |
| 2023-04-27 | 2023-04-25 | 4.222 | 105,500 | +3,500 | 0.01% | 445,421 |
| 2023-04-25 | 2023-04-21 | 4.416 | 102,000 | +50,000 | 0.01% | 450,432 |
| 2023-04-18 | 2023-04-14 | 4.622 | 52,000 | -1,000 | 0.00% | 240,344 |
| 2023-04-12 | 2023-04-06 | 4.570 | 53,000 | -3,000 | 0.01% | 242,210 |
| 2023-04-04 | 2023-03-31 | 4.610 | 56,000 | +4,000 | 0.01% | 258,160 |
| 2023-03-27 | 2023-03-23 | 4.476 | 52,000 | -100,000 | 0.00% | 232,752 |
| 2023-03-24 | 2023-03-22 | 4.272 | 152,000 | -4,000 | 0.01% | 649,344 |
| 2023-03-23 | 2023-03-21 | 4.130 | 156,000 | +4,000 | 0.01% | 644,280 |
| 2023-03-22 | 2023-03-20 | 4.030 | 152,000 | +54,000 | 0.01% | 612,560 |
| 2023-03-16 | 2023-03-14 | 4.130 | 98,000 | +50,000 | 0.01% | 404,740 |
| 2023-01-16 | 2023-01-12 | 5.265 | 48,000 | -10,000 | 0.01% | 252,720 |
| 2022-12-30 | 2022-12-28 | 4.552 | 58,000 | -100,000 | 0.01% | 264,016 |
| 2022-12-07 | 2022-12-05 | 4.422 | 158,000 | -20,000 | 0.02% | 698,676 |
| 2022-11-15 | 2022-11-11 | 3.538 | 178,000 | -55,000 | 0.01% | 629,764 |
| 2022-11-03 | 2022-11-01 | 2.836 | 233,000 | -50,000 | 0.02% | 660,788 |
| 2022-10-26 | 2022-10-24 | 2.768 | 283,000 | +50,000 | 0.02% | 783,344 |
| 2022-10-13 | 2022-10-11 | 3.422 | 233,000 | +50,000 | 0.02% | 797,326 |
| 2022-10-07 | 2022-10-05 | 3.956 | 183,000 | -50,000 | 0.02% | 723,948 |
| 2022-10-03 | 2022-09-29 | 3.560 | 233,000 | +55,000 | 0.02% | 829,480 |
| 2022-09-27 | 2022-09-23 | 3.918 | 178,000 | +15,000 | 0.02% | 697,404 |
| 2022-09-26 | 2022-09-22 | 4.010 | 163,000 | +50,000 | 0.02% | 653,630 |
| 2022-09-19 | 2022-09-15 | 4.366 | 113,000 | +55,000 | 0.01% | 493,358 |
| 2022-09-14 | 2022-09-09 | 4.582 | 58,000 | -50,000 | 0.01% | 265,756 |
| 2022-09-13 | 2022-09-08 | 4.328 | 108,000 | +50,000 | 0.01% | 467,424 |
| 2022-09-02 | 2022-08-31 | 4.810 | 58,000 | -10,000 | 0.01% | 278,980 |
| 2022-08-05 | 2022-08-03 | 4.720 | 68,000 | +10,000 | 0.01% | 320,960 |
| 2022-08-02 | 2022-07-29 | 4.944 | 58,000 | +10,000 | 0.01% | 286,752 |
| 2022-06-28 | 2022-06-24 | 5.680 | 48,000 | -50,000 | 0.01% | 272,640 |
| 2022-06-27 | 2022-06-23 | 5.470 | 98,000 | +50,000 | 0.02% | 536,060 |
| 2022-05-27 | 2022-05-25 | 4.918 | 48,000 | -40,000 | 0.01% | 236,064 |
| 2022-05-24 | 2022-05-20 | 5.140 | 88,000 | +40,000 | 0.01% | 452,320 |
| 2022-04-07 | 2022-04-04 | 6.150 | 48,000 | -40,000 | 0.01% | 295,200 |
| 2022-04-04 | 2022-03-31 | 5.910 | 88,000 | +40,000 | 0.02% | 520,080 |
| 2022-03-21 | 2022-03-17 | 5.575 | 48,000 | -10,000 | 0.01% | 267,600 |
| 2022-03-18 | 2022-03-16 | 4.930 | 58,000 | -10,000 | 0.01% | 285,940 |
| 2022-03-17 | 2022-03-15 | 4.210 | 68,000 | +60,000 | 0.01% | 286,280 |
| 2021-12-29 | 2021-12-24 | 6.745 | 8,000 | -10,000 | 0.00% | 53,960 |
| 2021-12-22 | 2021-12-20 | 6.500 | 18,000 | +10,000 | 0.00% | 117,000 |
| 2021-07-12 | 2021-07-08 | 9.300 | 8,000 | +8,000 | 0.01% | 74,400 |
| 2021-05-21 | 2021-05-18 | 10.130 | 0 | -3,800 | ||
| 2021-05-13 | 2021-05-11 | 9.675 | 3,800 | +3,800 | 0.00% | 36,765 |
| 2021-05-06 | 2021-05-04 | 10.110 | 0 | -3,600 | ||
| 2021-05-05 | 2021-05-03 | 9.925 | 3,600 | +3,600 | 0.00% | 35,730 |
| 2020-11-09 | 2020-11-05 | 8.270 | 0 | -15,000 | ||
| 2020-09-04 | 2020-09-02 | 7.935 | 15,000 | +15,000 | 0.01% | 119,025 |
| 2020-07-07 | 2020-07-03 | 8.090 | 0 | -4,000 | ||
| 2020-06-18 | 2020-06-16 | 7.375 | 4,000 | -20,000 | 0.00% | 29,500 |
| 2020-06-17 | 2020-06-15 | 7.010 | 24,000 | +20,000 | 0.01% | 168,240 |
| 2020-03-24 | 2020-03-20 | 6.500 | 4,000 | -10,000 | 0.00% | 26,000 |
| 2020-03-20 | 2020-03-18 | 6.220 | 14,000 | +10,000 | 0.00% | 87,080 |
| 2020-03-13 | 2020-03-11 | 8.030 | 4,000 | +4,000 | 0.00% | 32,120 |
| 2018-10-26 | 2018-10-24 | 8.290 | 0 | -2,000 | ||
| 2018-09-28 | 2018-09-26 | 10.140 | 2,000 | +2,000 | 0.01% | 20,280 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy