History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 100,000 | +0 | 0.03% | 627,000 |
| 2025-10-13 | 2025-10-09 | 6.480 | 100,000 | +0 | 0.03% | 648,000 |
| 2025-10-10 | 2025-10-08 | 6.530 | 100,000 | +0 | 0.03% | 653,000 |
| 2025-10-09 | 2025-10-06 | 6.605 | 100,000 | +0 | 0.03% | 660,500 |
| 2025-10-08 | 2025-10-03 | 6.680 | 100,000 | +0 | 0.03% | 668,000 |
| 2025-10-06 | 2025-10-02 | 6.790 | 100,000 | -48,000 | 0.03% | 679,000 |
| 2025-10-02 | 2025-09-29 | 6.445 | 148,000 | -10,000 | 0.04% | 953,860 |
| 2025-09-25 | 2025-09-23 | 6.245 | 158,000 | +10,000 | 0.04% | 986,710 |
| 2025-09-24 | 2025-09-22 | 6.320 | 148,000 | -10,000 | 0.04% | 935,360 |
| 2025-09-22 | 2025-09-18 | 6.420 | 158,000 | -10,000 | 0.04% | 1,014,360 |
| 2025-09-19 | 2025-09-17 | 6.610 | 168,000 | +20,000 | 0.05% | 1,110,480 |
| 2025-09-16 | 2025-09-12 | 6.360 | 148,000 | -5,000 | 0.04% | 941,280 |
| 2025-09-15 | 2025-09-11 | 6.225 | 153,000 | +10,000 | 0.04% | 952,425 |
| 2025-09-12 | 2025-09-10 | 6.265 | 143,000 | -5,000 | 0.04% | 895,895 |
| 2025-09-11 | 2025-09-09 | 6.125 | 148,000 | -10,000 | 0.04% | 906,500 |
| 2025-09-08 | 2025-09-04 | 5.700 | 158,000 | +1,000 | 0.04% | 900,600 |
| 2025-09-03 | 2025-09-01 | 5.950 | 157,000 | -6,000 | 0.04% | 934,150 |
| 2025-09-02 | 2025-08-29 | 5.720 | 163,000 | +20,000 | 0.04% | 932,360 |
| 2025-08-11 | 2025-08-07 | 5.695 | 143,000 | -25,000 | 0.03% | 814,385 |
| 2025-08-04 | 2025-07-31 | 5.580 | 168,000 | +10,000 | 0.04% | 937,440 |
| 2025-08-01 | 2025-07-30 | 5.765 | 158,000 | -10,000 | 0.04% | 910,870 |
| 2025-07-31 | 2025-07-29 | 5.935 | 168,000 | +10,000 | 0.04% | 997,080 |
| 2025-07-28 | 2025-07-24 | 6.005 | 158,000 | +10,000 | 0.04% | 948,790 |
| 2025-07-22 | 2025-07-18 | 5.630 | 148,000 | -20,000 | 0.03% | 833,240 |
| 2025-07-18 | 2025-07-16 | 5.495 | 168,000 | -10,000 | 0.03% | 923,160 |
| 2025-07-17 | 2025-07-15 | 5.525 | 178,000 | -53,800 | 0.04% | 983,450 |
| 2025-07-15 | 2025-07-11 | 5.340 | 231,800 | -10,000 | 0.05% | 1,237,812 |
| 2025-07-11 | 2025-07-09 | 5.220 | 241,800 | +10,000 | 0.05% | 1,262,196 |
| 2025-07-10 | 2025-07-08 | 5.340 | 231,800 | -40,000 | 0.05% | 1,237,812 |
| 2025-07-09 | 2025-07-07 | 5.230 | 271,800 | +10,000 | 0.05% | 1,421,514 |
| 2025-07-08 | 2025-07-04 | 5.235 | 261,800 | +20,000 | 0.05% | 1,370,523 |
| 2025-07-07 | 2025-07-03 | 5.300 | 241,800 | +15,000 | 0.05% | 1,281,540 |
| 2025-07-04 | 2025-07-02 | 5.355 | 226,800 | +20,000 | 0.04% | 1,214,514 |
| 2025-06-13 | 2025-06-11 | 5.415 | 206,800 | -11,200 | 0.04% | 1,119,822 |
| 2025-06-11 | 2025-06-09 | 5.320 | 218,000 | -10,000 | 0.04% | 1,159,760 |
| 2025-06-10 | 2025-06-06 | 5.160 | 228,000 | +30,000 | 0.04% | 1,176,480 |
| 2025-06-09 | 2025-06-05 | 5.180 | 198,000 | -20,000 | 0.04% | 1,025,640 |
| 2025-06-05 | 2025-06-03 | 5.015 | 218,000 | -5,900 | 0.04% | 1,093,270 |
| 2025-06-04 | 2025-06-02 | 4.860 | 223,900 | +7,100 | 0.04% | 1,088,154 |
| 2025-06-03 | 2025-05-30 | 4.910 | 216,800 | +20,000 | 0.04% | 1,064,488 |
| 2025-06-02 | 2025-05-29 | 5.050 | 196,800 | -40,000 | 0.03% | 993,840 |
| 2025-05-30 | 2025-05-28 | 4.898 | 236,800 | +20,000 | 0.04% | 1,159,846 |
| 2025-05-28 | 2025-05-26 | 4.900 | 216,800 | +10,000 | 0.04% | 1,062,320 |
| 2025-05-26 | 2025-05-22 | 5.010 | 206,800 | +20,000 | 0.06% | 1,036,068 |
| 2025-05-23 | 2025-05-21 | 5.145 | 186,800 | -10,000 | 0.03% | 961,086 |
| 2025-05-22 | 2025-05-20 | 5.075 | 196,800 | -40,000 | 0.03% | 998,760 |
| 2025-05-20 | 2025-05-16 | 4.954 | 236,800 | +20,000 | 0.04% | 1,173,107 |
| 2025-05-19 | 2025-05-15 | 4.962 | 216,800 | +10,000 | 0.04% | 1,075,762 |
| 2025-05-16 | 2025-05-14 | 5.045 | 206,800 | -40,000 | 0.03% | 1,043,306 |
| 2025-05-15 | 2025-05-13 | 4.820 | 246,800 | +50,000 | 0.04% | 1,189,576 |
| 2025-05-14 | 2025-05-12 | 5.005 | 196,800 | -8,000 | 0.03% | 984,984 |
| 2025-05-08 | 2025-05-06 | 4.650 | 204,800 | +10,000 | 0.03% | 952,320 |
| 2025-05-07 | 2025-05-02 | 4.590 | 194,800 | -18,000 | 0.03% | 894,132 |
| 2025-05-06 | 2025-04-30 | 4.432 | 212,800 | -32,000 | 0.03% | 943,130 |
| 2025-04-30 | 2025-04-28 | 4.368 | 244,800 | +16,000 | 0.04% | 1,069,286 |
| 2025-04-29 | 2025-04-25 | 4.372 | 228,800 | -44,000 | 0.04% | 1,000,314 |
| 2025-04-28 | 2025-04-24 | 4.330 | 272,800 | +64,000 | 0.04% | 1,181,224 |
| 2025-04-25 | 2025-04-23 | 4.406 | 208,800 | -34,000 | 0.03% | 919,973 |
| 2025-04-24 | 2025-04-22 | 4.210 | 242,800 | -35,000 | 0.04% | 1,022,188 |
| 2025-04-22 | 2025-04-16 | 4.000 | 277,800 | -3,000 | 0.04% | 1,111,200 |
| 2025-04-16 | 2025-04-14 | 4.154 | 280,800 | +3,000 | 0.04% | 1,166,443 |
| 2025-04-15 | 2025-04-11 | 3.980 | 277,800 | -56,000 | 0.04% | 1,105,644 |
| 2025-04-14 | 2025-04-10 | 3.862 | 333,800 | -25,000 | 0.05% | 1,289,136 |
| 2025-04-11 | 2025-04-09 | 3.738 | 358,800 | -12,000 | 0.05% | 1,341,194 |
| 2025-04-10 | 2025-04-08 | 3.652 | 370,800 | +80,000 | 0.05% | 1,354,162 |
| 2025-04-08 | 2025-04-03 | 4.860 | 290,800 | +20,000 | 0.05% | 1,413,288 |
| 2025-04-03 | 2025-04-01 | 5.000 | 270,800 | +10,000 | 0.05% | 1,354,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 260,800 | +10,000 | 0.05% | 1,333,992 |
| 2025-03-31 | 2025-03-27 | 5.220 | 250,800 | -40,000 | 0.05% | 1,309,176 |
| 2025-03-28 | 2025-03-26 | 5.155 | 290,800 | +10,000 | 0.05% | 1,499,074 |
| 2025-03-27 | 2025-03-25 | 5.115 | 280,800 | +37,000 | 0.05% | 1,436,292 |
| 2025-03-26 | 2025-03-24 | 5.370 | 243,800 | +7,000 | 0.04% | 1,309,206 |
| 2025-03-25 | 2025-03-21 | 5.270 | 236,800 | +21,000 | 0.04% | 1,247,936 |
| 2025-03-24 | 2025-03-20 | 5.525 | 215,800 | +17,000 | 0.04% | 1,192,295 |
| 2025-03-21 | 2025-03-19 | 5.765 | 198,800 | -38,000 | 0.04% | 1,146,082 |
| 2025-03-20 | 2025-03-18 | 5.745 | 236,800 | -10,000 | 0.04% | 1,360,416 |
| 2025-03-19 | 2025-03-17 | 5.485 | 246,800 | -7,000 | 0.04% | 1,353,698 |
| 2025-03-18 | 2025-03-14 | 5.415 | 253,800 | -7,000 | 0.05% | 1,374,327 |
| 2025-03-17 | 2025-03-13 | 5.185 | 260,800 | +2,000 | 0.05% | 1,352,248 |
| 2025-03-14 | 2025-03-12 | 5.245 | 258,800 | +30,000 | 0.05% | 1,357,406 |
| 2025-03-13 | 2025-03-11 | 5.345 | 228,800 | +4,000 | 0.04% | 1,222,936 |
| 2025-03-12 | 2025-03-10 | 5.330 | 224,800 | +42,000 | 0.04% | 1,198,184 |
| 2025-03-11 | 2025-03-07 | 5.520 | 182,800 | -17,000 | 0.03% | 1,009,056 |
| 2025-03-10 | 2025-03-06 | 5.585 | 199,800 | -14,000 | 0.04% | 1,115,883 |
| 2025-03-07 | 2025-03-05 | 5.235 | 213,800 | -45,000 | 0.04% | 1,119,243 |
| 2025-03-04 | 2025-02-28 | 4.938 | 258,800 | +42,000 | 0.04% | 1,277,954 |
| 2025-02-28 | 2025-02-26 | 5.330 | 216,800 | -58,000 | 0.03% | 1,155,544 |
| 2025-02-27 | 2025-02-25 | 5.000 | 274,800 | +30,000 | 0.04% | 1,374,000 |
| 2025-02-25 | 2025-02-21 | 5.200 | 244,800 | -28,000 | 0.03% | 1,272,960 |
| 2025-02-24 | 2025-02-20 | 4.834 | 272,800 | -4,000 | 0.05% | 1,318,715 |
| 2025-02-21 | 2025-02-19 | 4.986 | 276,800 | +3,000 | 0.04% | 1,380,125 |
| 2025-02-20 | 2025-02-18 | 5.000 | 273,800 | -2,000 | 0.03% | 1,369,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 275,800 | -10,000 | 0.03% | 1,338,182 |
| 2025-02-18 | 2025-02-14 | 4.846 | 285,800 | -26,000 | 0.03% | 1,384,987 |
| 2025-02-17 | 2025-02-13 | 4.512 | 311,800 | -1,000 | 0.04% | 1,406,842 |
| 2025-02-14 | 2025-02-12 | 4.548 | 312,800 | -75,000 | 0.03% | 1,422,614 |
| 2025-02-13 | 2025-02-11 | 4.324 | 387,800 | -15,000 | 0.04% | 1,676,847 |
| 2025-02-12 | 2025-02-10 | 4.412 | 402,800 | -21,000 | 0.04% | 1,777,154 |
| 2025-02-11 | 2025-02-07 | 4.258 | 423,800 | -18,000 | 0.04% | 1,804,540 |
| 2025-02-10 | 2025-02-06 | 4.160 | 441,800 | -30,000 | 0.04% | 1,837,888 |
| 2025-02-07 | 2025-02-05 | 4.048 | 471,800 | +13,000 | 0.04% | 1,909,846 |
| 2025-02-06 | 2025-02-04 | 4.126 | 458,800 | -24,700 | 0.04% | 1,893,009 |
| 2025-02-05 | 2025-02-03 | 3.900 | 483,500 | -100,000 | 0.04% | 1,885,650 |
| 2025-02-04 | 2025-01-28 | 3.916 | 583,500 | -10,000 | 0.05% | 2,284,986 |
| 2025-02-03 | 2025-01-24 | 3.846 | 593,500 | -10,000 | 0.05% | 2,282,601 |
| 2025-01-27 | 2025-01-23 | 3.708 | 603,500 | +7,000 | 0.05% | 2,237,778 |
| 2025-01-24 | 2025-01-22 | 3.736 | 596,500 | -7,000 | 0.04% | 2,228,524 |
| 2025-01-23 | 2025-01-21 | 3.886 | 603,500 | -2,500 | 0.06% | 2,345,201 |
| 2025-01-22 | 2025-01-20 | 3.814 | 606,000 | -120,000 | 0.06% | 2,311,284 |
| 2025-01-21 | 2025-01-17 | 3.672 | 726,000 | +4,000 | 0.05% | 2,665,872 |
| 2025-01-20 | 2025-01-16 | 3.656 | 722,000 | -6,000 | 0.05% | 2,639,632 |
| 2025-01-16 | 2025-01-14 | 3.556 | 728,000 | -40,000 | 0.05% | 2,588,768 |
| 2025-01-15 | 2025-01-13 | 3.428 | 768,000 | +10,000 | 0.05% | 2,632,704 |
| 2025-01-14 | 2025-01-10 | 3.490 | 758,000 | +25,000 | 0.05% | 2,645,420 |
| 2025-01-13 | 2025-01-09 | 3.556 | 733,000 | +9,000 | 0.05% | 2,606,548 |
| 2025-01-10 | 2025-01-08 | 3.566 | 724,000 | +40,000 | 0.05% | 2,581,784 |
| 2025-01-09 | 2025-01-07 | 3.630 | 684,000 | +65,000 | 0.05% | 2,482,920 |
| 2025-01-07 | 2025-01-03 | 3.744 | 619,000 | -36,000 | 0.05% | 2,317,536 |
| 2025-01-06 | 2025-01-02 | 3.686 | 655,000 | +90,000 | 0.05% | 2,414,330 |
| 2025-01-03 | 2024-12-31 | 3.868 | 565,000 | +30,000 | 0.04% | 2,185,420 |
| 2025-01-02 | 2024-12-27 | 3.870 | 535,000 | +10,000 | 0.04% | 2,070,450 |
| 2024-12-30 | 2024-12-24 | 3.894 | 525,000 | -35,000 | 0.04% | 2,044,350 |
| 2024-12-27 | 2024-12-20 | 3.752 | 560,000 | -20,000 | 0.04% | 2,101,120 |
| 2024-12-23 | 2024-12-19 | 3.762 | 580,000 | -20,000 | 0.05% | 2,181,960 |
| 2024-12-20 | 2024-12-18 | 3.798 | 600,000 | -20,000 | 0.05% | 2,278,800 |
| 2024-12-19 | 2024-12-17 | 3.762 | 620,000 | +20,000 | 0.05% | 2,332,440 |
| 2024-12-18 | 2024-12-16 | 3.774 | 600,000 | +10,000 | 0.05% | 2,264,400 |
| 2024-12-17 | 2024-12-13 | 3.834 | 590,000 | +75,000 | 0.05% | 2,262,060 |
| 2024-12-16 | 2024-12-12 | 4.012 | 515,000 | -53,000 | 0.04% | 2,066,180 |
| 2024-12-13 | 2024-12-11 | 3.936 | 568,000 | +13,000 | 0.04% | 2,235,648 |
| 2024-12-12 | 2024-12-10 | 3.992 | 555,000 | -20,000 | 0.04% | 2,215,560 |
| 2024-12-11 | 2024-12-09 | 4.038 | 575,000 | +25,000 | 0.04% | 2,321,850 |
| 2024-12-10 | 2024-12-06 | 3.826 | 550,000 | -55,000 | 0.04% | 2,104,300 |
| 2024-12-09 | 2024-12-05 | 3.696 | 605,000 | +45,000 | 0.04% | 2,236,080 |
| 2024-12-06 | 2024-12-04 | 3.770 | 560,000 | +5,000 | 0.04% | 2,111,200 |
| 2024-12-05 | 2024-12-03 | 3.766 | 555,000 | -37,000 | 0.04% | 2,090,130 |
| 2024-12-04 | 2024-12-02 | 3.696 | 592,000 | -10,000 | 0.04% | 2,188,032 |
| 2024-12-03 | 2024-11-29 | 3.652 | 602,000 | -9,500 | 0.04% | 2,198,504 |
| 2024-12-02 | 2024-11-28 | 3.632 | 611,500 | +50,000 | 0.04% | 2,220,968 |
| 2024-11-29 | 2024-11-27 | 3.724 | 561,500 | -76,000 | 0.04% | 2,091,026 |
| 2024-11-27 | 2024-11-25 | 3.560 | 637,500 | +4,000 | 0.05% | 2,269,500 |
| 2024-11-26 | 2024-11-22 | 3.584 | 633,500 | +50,000 | 0.05% | 2,270,464 |
| 2024-11-20 | 2024-11-18 | 3.726 | 583,500 | -8,000 | 0.04% | 2,174,121 |
| 2024-11-19 | 2024-11-15 | 3.662 | 591,500 | +22,500 | 0.04% | 2,166,073 |
| 2024-11-18 | 2024-11-14 | 3.660 | 569,000 | +15,000 | 0.04% | 2,082,540 |
| 2024-11-15 | 2024-11-13 | 3.826 | 554,000 | +18,000 | 0.04% | 2,119,604 |
| 2024-11-14 | 2024-11-12 | 3.818 | 536,000 | +40,000 | 0.04% | 2,046,448 |
| 2024-11-13 | 2024-11-11 | 4.060 | 496,000 | +30,000 | 0.04% | 2,013,760 |
| 2024-11-12 | 2024-11-08 | 4.200 | 466,000 | -20,000 | 0.04% | 1,957,200 |
| 2024-11-11 | 2024-11-07 | 4.280 | 486,000 | +44,000 | 0.04% | 2,080,080 |
| 2024-11-07 | 2024-11-05 | 4.300 | 442,000 | -32,500 | 0.04% | 1,900,600 |
| 2024-11-04 | 2024-10-31 | 4.056 | 474,500 | -10,000 | 0.04% | 1,924,572 |
| 2024-11-01 | 2024-10-30 | 4.052 | 484,500 | +32,000 | 0.04% | 1,963,194 |
| 2024-10-29 | 2024-10-25 | 4.158 | 452,500 | -10,000 | 0.04% | 1,881,495 |
| 2024-10-28 | 2024-10-24 | 4.110 | 462,500 | +10,000 | 0.04% | 1,900,875 |
| 2024-10-25 | 2024-10-23 | 4.230 | 452,500 | -30,000 | 0.05% | 1,914,075 |
| 2024-10-22 | 2024-10-18 | 4.256 | 482,500 | -30,000 | 0.04% | 2,053,520 |
| 2024-10-21 | 2024-10-17 | 3.970 | 512,500 | +30,000 | 0.04% | 2,034,625 |
| 2024-10-18 | 2024-10-16 | 4.060 | 482,500 | -17,000 | 0.04% | 1,958,950 |
| 2024-10-17 | 2024-10-15 | 4.068 | 499,500 | -113,000 | 0.05% | 2,031,966 |
| 2024-10-16 | 2024-10-14 | 4.390 | 612,500 | -12,100 | 0.06% | 2,688,875 |
| 2024-10-15 | 2024-10-10 | 4.466 | 624,600 | -35,000 | 0.06% | 2,789,464 |
| 2024-10-14 | 2024-10-09 | 4.200 | 659,600 | +22,000 | 0.06% | 2,770,320 |
| 2024-10-10 | 2024-10-08 | 4.346 | 637,600 | +97,000 | 0.06% | 2,771,010 |
| 2024-10-09 | 2024-10-07 | 5.365 | 540,600 | +10,000 | 0.06% | 2,900,319 |
| 2024-10-08 | 2024-10-04 | 5.200 | 530,600 | -37,300 | 0.06% | 2,759,120 |
| 2024-10-07 | 2024-10-03 | 4.928 | 567,900 | +22,000 | 0.06% | 2,798,611 |
| 2024-10-04 | 2024-10-02 | 5.075 | 545,900 | -34,400 | 0.06% | 2,770,442 |
| 2024-10-03 | 2024-09-30 | 4.518 | 580,300 | -10,000 | 0.06% | 2,621,795 |
| 2024-10-02 | 2024-09-27 | 4.304 | 590,300 | -22,200 | 0.06% | 2,540,651 |
| 2024-09-30 | 2024-09-26 | 4.032 | 612,500 | -58,000 | 0.06% | 2,469,600 |
| 2024-09-27 | 2024-09-25 | 3.716 | 670,500 | +15,000 | 0.05% | 2,491,578 |
| 2024-09-26 | 2024-09-24 | 3.676 | 655,500 | -48,700 | 0.05% | 2,409,618 |
| 2024-09-24 | 2024-09-20 | 3.388 | 704,200 | -50,200 | 0.06% | 2,385,830 |
| 2024-09-23 | 2024-09-19 | 3.314 | 754,400 | -20,000 | 0.05% | 2,500,082 |
| 2024-09-20 | 2024-09-17 | 3.182 | 774,400 | -45,000 | 0.05% | 2,464,141 |
| 2024-09-16 | 2024-09-12 | 3.028 | 819,400 | -20,000 | 0.05% | 2,481,143 |
| 2024-09-13 | 2024-09-11 | 2.980 | 839,400 | +10,000 | 0.06% | 2,501,412 |
| 2024-09-10 | 2024-09-05 | 3.090 | 829,400 | +35,000 | 0.06% | 2,562,846 |
| 2024-09-05 | 2024-09-03 | 3.160 | 794,400 | +40,000 | 0.05% | 2,510,304 |
| 2024-09-04 | 2024-09-02 | 3.168 | 754,400 | +35,000 | 0.05% | 2,389,939 |
| 2024-09-03 | 2024-08-30 | 3.290 | 719,400 | -128,000 | 0.05% | 2,366,826 |
| 2024-09-02 | 2024-08-29 | 3.210 | 847,400 | -5,000 | 0.06% | 2,720,154 |
| 2024-08-30 | 2024-08-28 | 3.176 | 852,400 | +65,000 | 0.06% | 2,707,222 |
| 2024-08-28 | 2024-08-26 | 3.212 | 787,400 | -4,000 | 0.05% | 2,529,129 |
| 2024-08-27 | 2024-08-23 | 3.150 | 791,400 | -4,000 | 0.05% | 2,492,910 |
| 2024-08-26 | 2024-08-22 | 3.158 | 795,400 | -10,000 | 0.06% | 2,511,873 |
| 2024-08-23 | 2024-08-21 | 3.070 | 805,400 | -10,000 | 0.05% | 2,472,578 |
| 2024-08-22 | 2024-08-20 | 3.108 | 815,400 | -20,000 | 0.05% | 2,534,263 |
| 2024-08-19 | 2024-08-15 | 2.970 | 835,400 | -10,000 | 0.05% | 2,481,138 |
| 2024-08-13 | 2024-08-09 | 2.972 | 845,400 | -20,000 | 0.05% | 2,512,529 |
| 2024-08-08 | 2024-08-06 | 2.818 | 865,400 | -101,000 | 0.05% | 2,438,697 |
| 2024-08-07 | 2024-08-05 | 2.834 | 966,400 | +8,000 | 0.06% | 2,738,778 |
| 2024-08-06 | 2024-08-02 | 2.916 | 958,400 | +107,000 | 0.06% | 2,794,694 |
| 2024-08-02 | 2024-07-31 | 3.078 | 851,400 | -105,800 | 0.05% | 2,620,609 |
| 2024-08-01 | 2024-07-30 | 2.938 | 957,200 | +105,800 | 0.06% | 2,812,254 |
| 2024-07-31 | 2024-07-29 | 3.028 | 851,400 | -94,800 | 0.05% | 2,578,039 |
| 2024-07-30 | 2024-07-26 | 2.952 | 946,200 | +20,000 | 0.06% | 2,793,182 |
| 2024-07-29 | 2024-07-25 | 2.960 | 926,200 | +110,000 | 0.06% | 2,741,552 |
| 2024-07-26 | 2024-07-24 | 3.062 | 816,200 | +15,000 | 0.05% | 2,499,204 |
| 2024-07-24 | 2024-07-22 | 3.186 | 801,200 | -50,000 | 0.05% | 2,552,623 |
| 2024-07-23 | 2024-07-19 | 3.098 | 851,200 | +90,000 | 0.05% | 2,637,018 |
| 2024-07-19 | 2024-07-17 | 3.222 | 761,200 | +20,000 | 0.05% | 2,452,586 |
| 2024-07-16 | 2024-07-12 | 3.432 | 741,200 | -20,000 | 0.05% | 2,543,798 |
| 2024-07-15 | 2024-07-11 | 3.274 | 761,200 | -30,000 | 0.05% | 2,492,169 |
| 2024-07-12 | 2024-07-10 | 3.132 | 791,200 | -10,000 | 0.05% | 2,478,038 |
| 2024-07-11 | 2024-07-09 | 3.152 | 801,200 | +25,000 | 0.05% | 2,525,382 |
| 2024-07-10 | 2024-07-08 | 3.154 | 776,200 | +25,000 | 0.05% | 2,448,135 |
| 2024-07-09 | 2024-07-05 | 3.234 | 751,200 | +5,000 | 0.05% | 2,429,381 |
| 2024-07-08 | 2024-07-04 | 3.316 | 746,200 | -15,000 | 0.05% | 2,474,399 |
| 2024-07-05 | 2024-07-03 | 3.280 | 761,200 | -45,000 | 0.05% | 2,496,736 |
| 2024-07-03 | 2024-06-28 | 3.176 | 806,200 | -16,000 | 0.05% | 2,560,491 |
| 2024-07-02 | 2024-06-27 | 3.170 | 822,200 | +85,000 | 0.06% | 2,606,374 |
| 2024-06-27 | 2024-06-25 | 3.284 | 737,200 | -10,000 | 0.05% | 2,420,965 |
| 2024-06-26 | 2024-06-24 | 3.292 | 747,200 | +10,000 | 0.05% | 2,459,782 |
| 2024-06-20 | 2024-06-18 | 3.258 | 737,200 | +1,000 | 0.05% | 2,401,798 |
| 2024-06-18 | 2024-06-14 | 3.266 | 736,200 | -20,000 | 0.05% | 2,404,429 |
| 2024-06-17 | 2024-06-13 | 3.324 | 756,200 | -5,000 | 0.06% | 2,513,609 |
| 2024-06-14 | 2024-06-12 | 3.252 | 761,200 | +12,500 | 0.06% | 2,475,422 |
| 2024-06-13 | 2024-06-11 | 3.338 | 748,700 | -5,000 | 0.06% | 2,499,161 |
| 2024-06-12 | 2024-06-07 | 3.390 | 753,700 | -10,000 | 0.06% | 2,555,043 |
| 2024-06-07 | 2024-06-05 | 3.406 | 763,700 | +10,000 | 0.06% | 2,601,162 |
| 2024-06-06 | 2024-06-04 | 3.424 | 753,700 | +20,000 | 0.06% | 2,580,669 |
| 2024-06-04 | 2024-05-31 | 3.294 | 733,700 | -100,000 | 0.06% | 2,416,808 |
| 2024-05-30 | 2024-05-28 | 3.560 | 833,700 | -18,200 | 0.07% | 2,967,972 |
| 2024-05-29 | 2024-05-27 | 3.560 | 851,900 | +18,200 | 0.07% | 3,032,764 |
| 2024-05-28 | 2024-05-24 | 3.486 | 833,700 | -2,300 | 0.07% | 2,906,278 |
| 2024-05-24 | 2024-05-22 | 3.720 | 836,000 | -1,000 | 0.07% | 3,109,920 |
| 2024-05-23 | 2024-05-21 | 3.730 | 837,000 | +11,000 | 0.07% | 3,122,010 |
| 2024-05-22 | 2024-05-20 | 3.880 | 826,000 | -7,000 | 0.07% | 3,204,880 |
| 2024-05-21 | 2024-05-17 | 3.870 | 833,000 | -10,000 | 0.07% | 3,223,710 |
| 2024-05-20 | 2024-05-16 | 3.786 | 843,000 | -10,000 | 0.06% | 3,191,598 |
| 2024-05-17 | 2024-05-14 | 3.674 | 853,000 | -4,900 | 0.06% | 3,133,922 |
| 2024-05-16 | 2024-05-13 | 3.686 | 857,900 | -20,000 | 0.06% | 3,162,219 |
| 2024-05-14 | 2024-05-10 | 3.636 | 877,900 | -7,000 | 0.06% | 3,192,044 |
| 2024-05-09 | 2024-05-07 | 3.430 | 884,900 | -10,000 | 0.06% | 3,035,207 |
| 2024-05-08 | 2024-05-06 | 3.466 | 894,900 | -10,000 | 0.06% | 3,101,723 |
| 2024-05-07 | 2024-05-03 | 3.426 | 904,900 | -23,000 | 0.06% | 3,100,187 |
| 2024-05-06 | 2024-05-02 | 3.332 | 927,900 | -20,000 | 0.06% | 3,091,763 |
| 2024-05-03 | 2024-04-30 | 3.172 | 947,900 | -11,000 | 0.06% | 3,006,739 |
| 2024-05-02 | 2024-04-29 | 3.172 | 958,900 | -1,000 | 0.06% | 3,041,631 |
| 2024-04-30 | 2024-04-26 | 3.146 | 959,900 | -105,000 | 0.06% | 3,019,845 |
| 2024-04-29 | 2024-04-25 | 3.004 | 1,064,900 | -20,000 | 0.06% | 3,198,960 |
| 2024-04-26 | 2024-04-24 | 2.974 | 1,084,900 | -50,000 | 0.06% | 3,226,493 |
| 2024-04-25 | 2024-04-23 | 2.856 | 1,134,900 | -20,000 | 0.06% | 3,241,274 |
| 2024-04-24 | 2024-04-22 | 2.750 | 1,154,900 | -20,000 | 0.06% | 3,175,975 |
| 2024-04-23 | 2024-04-19 | 2.660 | 1,174,900 | +5,000 | 0.06% | 3,125,234 |
| 2024-04-19 | 2024-04-17 | 2.668 | 1,169,900 | +10,000 | 0.06% | 3,121,293 |
| 2024-04-18 | 2024-04-16 | 2.664 | 1,159,900 | +10,000 | 0.06% | 3,089,974 |
| 2024-04-17 | 2024-04-15 | 2.788 | 1,149,900 | +5,000 | 0.06% | 3,205,921 |
| 2024-04-16 | 2024-04-12 | 2.828 | 1,144,900 | +30,000 | 0.06% | 3,237,777 |
| 2024-04-11 | 2024-04-09 | 2.874 | 1,114,900 | -10,000 | 0.06% | 3,204,223 |
| 2024-04-08 | 2024-04-03 | 2.830 | 1,124,900 | +10,000 | 0.06% | 3,183,467 |
| 2024-04-03 | 2024-03-28 | 2.780 | 1,114,900 | -30,000 | 0.06% | 3,099,422 |
| 2024-04-02 | 2024-03-27 | 2.724 | 1,144,900 | +23,800 | 0.06% | 3,118,708 |
| 2024-03-28 | 2024-03-26 | 2.808 | 1,121,100 | -20,000 | 0.06% | 3,148,049 |
| 2024-03-27 | 2024-03-25 | 2.758 | 1,141,100 | +10,000 | 0.06% | 3,147,154 |
| 2024-03-26 | 2024-03-22 | 2.770 | 1,131,100 | +10,000 | 0.06% | 3,133,147 |
| 2024-03-25 | 2024-03-21 | 2.902 | 1,121,100 | -55,000 | 0.06% | 3,253,432 |
| 2024-03-21 | 2024-03-19 | 2.794 | 1,176,100 | +50,000 | 0.06% | 3,286,023 |
| 2024-03-20 | 2024-03-18 | 2.860 | 1,126,100 | +5,000 | 0.06% | 3,220,646 |
| 2024-03-19 | 2024-03-15 | 2.850 | 1,121,100 | -8,000 | 0.06% | 3,195,135 |
| 2024-03-15 | 2024-03-13 | 2.988 | 1,129,100 | -47,000 | 0.06% | 3,373,751 |
| 2024-03-14 | 2024-03-12 | 2.996 | 1,176,100 | -84,500 | 0.06% | 3,523,596 |
| 2024-03-12 | 2024-03-08 | 2.736 | 1,260,600 | -5,000 | 0.06% | 3,449,002 |
| 2024-03-08 | 2024-03-06 | 2.750 | 1,265,600 | +35,000 | 0.06% | 3,480,400 |
| 2024-03-05 | 2024-03-01 | 2.796 | 1,230,600 | -1,000 | 0.06% | 3,440,758 |
| 2024-03-01 | 2024-02-28 | 2.790 | 1,231,600 | +13,000 | 0.06% | 3,436,164 |
| 2024-02-28 | 2024-02-26 | 2.822 | 1,218,600 | +20,000 | 0.06% | 3,438,889 |
| 2024-02-27 | 2024-02-23 | 2.872 | 1,198,600 | +2,000 | 0.06% | 3,442,379 |
| 2024-02-26 | 2024-02-22 | 2.870 | 1,196,600 | +10,000 | 0.06% | 3,434,242 |
| 2024-02-23 | 2024-02-21 | 2.796 | 1,186,600 | -59,000 | 0.06% | 3,317,734 |
| 2024-02-21 | 2024-02-19 | 2.680 | 1,245,600 | +30,000 | 0.06% | 3,338,208 |
| 2024-02-20 | 2024-02-16 | 2.744 | 1,215,600 | -60,000 | 0.06% | 3,335,606 |
| 2024-02-19 | 2024-02-15 | 2.610 | 1,275,600 | -10,000 | 0.06% | 3,329,316 |
| 2024-02-16 | 2024-02-14 | 2.594 | 1,285,600 | -4,000 | 0.06% | 3,334,846 |
| 2024-02-15 | 2024-02-09 | 2.544 | 1,289,600 | +9,400 | 0.06% | 3,280,742 |
| 2024-02-14 | 2024-02-07 | 2.662 | 1,280,200 | -15,000 | 0.06% | 3,407,892 |
| 2024-02-08 | 2024-02-06 | 2.690 | 1,295,200 | -50,000 | 0.06% | 3,484,088 |
| 2024-02-07 | 2024-02-05 | 2.486 | 1,345,200 | -212,000 | 0.06% | 3,344,167 |
| 2024-02-06 | 2024-02-02 | 2.488 | 1,557,200 | +29,600 | 0.07% | 3,874,314 |
| 2024-02-05 | 2024-02-01 | 2.496 | 1,527,600 | +190,000 | 0.07% | 3,812,890 |
| 2024-02-02 | 2024-01-31 | 2.472 | 1,337,600 | +50,000 | 0.06% | 3,306,547 |
| 2024-02-01 | 2024-01-30 | 2.540 | 1,287,600 | +21,000 | 0.06% | 3,270,504 |
| 2024-01-30 | 2024-01-26 | 2.628 | 1,266,600 | +10,000 | 0.06% | 3,328,625 |
| 2024-01-29 | 2024-01-25 | 2.726 | 1,256,600 | -106,000 | 0.05% | 3,425,492 |
| 2024-01-26 | 2024-01-24 | 2.626 | 1,362,600 | -10,000 | 0.06% | 3,578,188 |
| 2024-01-25 | 2024-01-23 | 2.446 | 1,372,600 | +20,000 | 0.06% | 3,357,380 |
| 2024-01-23 | 2024-01-19 | 2.434 | 1,352,600 | -10,000 | 0.06% | 3,292,228 |
| 2024-01-22 | 2024-01-18 | 2.470 | 1,362,600 | +6,000 | 0.06% | 3,365,622 |
| 2024-01-19 | 2024-01-17 | 2.424 | 1,356,600 | +120,500 | 0.06% | 3,288,398 |
| 2024-01-18 | 2024-01-16 | 2.624 | 1,236,100 | +65,000 | 0.06% | 3,243,526 |
| 2024-01-10 | 2024-01-08 | 2.744 | 1,171,100 | +20,000 | 0.05% | 3,213,498 |
| 2024-01-08 | 2024-01-04 | 2.906 | 1,151,100 | +8,000 | 0.05% | 3,345,097 |
| 2024-01-05 | 2024-01-03 | 2.906 | 1,143,100 | +10,000 | 0.05% | 3,321,849 |
| 2024-01-03 | 2023-12-29 | 3.050 | 1,133,100 | -490,000 | 0.05% | 3,455,955 |
| 2024-01-02 | 2023-12-28 | 3.056 | 1,623,100 | -49,500 | 0.08% | 4,960,194 |
| 2023-12-29 | 2023-12-27 | 2.918 | 1,672,600 | -7,000 | 0.08% | 4,880,647 |
| 2023-12-28 | 2023-12-22 | 2.810 | 1,679,600 | -2,000 | 0.08% | 4,719,676 |
| 2023-12-22 | 2023-12-20 | 2.916 | 1,681,600 | +5,000 | 0.08% | 4,903,546 |
| 2023-12-21 | 2023-12-19 | 2.878 | 1,676,600 | +10,000 | 0.08% | 4,825,255 |
| 2023-12-20 | 2023-12-18 | 2.920 | 1,666,600 | +16,000 | 0.08% | 4,866,472 |
| 2023-12-19 | 2023-12-15 | 2.992 | 1,650,600 | +170,000 | 0.08% | 4,938,595 |
| 2023-12-18 | 2023-12-14 | 2.848 | 1,480,600 | +14,000 | 0.07% | 4,216,749 |
| 2023-12-14 | 2023-12-12 | 2.848 | 1,466,600 | -10,000 | 0.07% | 4,176,877 |
| 2023-12-12 | 2023-12-08 | 2.830 | 1,476,600 | -48,000 | 0.07% | 4,178,778 |
| 2023-12-11 | 2023-12-07 | 2.846 | 1,524,600 | +16,000 | 0.07% | 4,339,012 |
| 2023-12-08 | 2023-12-06 | 2.880 | 1,508,600 | -14,000 | 0.07% | 4,344,768 |
| 2023-12-07 | 2023-12-05 | 2.830 | 1,522,600 | +42,000 | 0.07% | 4,308,958 |
| 2023-12-06 | 2023-12-04 | 2.946 | 1,480,600 | +17,000 | 0.07% | 4,361,848 |
| 2023-12-05 | 2023-12-01 | 3.020 | 1,463,600 | +2,000 | 0.07% | 4,420,072 |
| 2023-12-04 | 2023-11-30 | 3.094 | 1,461,600 | +18,000 | 0.07% | 4,522,190 |
| 2023-12-01 | 2023-11-29 | 3.082 | 1,443,600 | +155,000 | 0.07% | 4,449,175 |
| 2023-11-30 | 2023-11-28 | 3.222 | 1,288,600 | +307,000 | 0.07% | 4,151,869 |
| 2023-11-29 | 2023-11-27 | 3.284 | 981,600 | +14,000 | 0.06% | 3,223,574 |
| 2023-11-28 | 2023-11-24 | 3.294 | 967,600 | +18,000 | 0.06% | 3,187,274 |
| 2023-11-27 | 2023-11-23 | 3.436 | 949,600 | -2,000 | 0.06% | 3,262,826 |
| 2023-11-23 | 2023-11-21 | 3.366 | 951,600 | +12,000 | 0.06% | 3,203,086 |
| 2023-11-22 | 2023-11-20 | 3.388 | 939,600 | -17,000 | 0.06% | 3,183,365 |
| 2023-11-21 | 2023-11-17 | 3.270 | 956,600 | +17,000 | 0.06% | 3,128,082 |
| 2023-11-20 | 2023-11-16 | 3.410 | 939,600 | +20,000 | 0.06% | 3,204,036 |
| 2023-11-17 | 2023-11-15 | 3.510 | 919,600 | -81,000 | 0.06% | 3,227,796 |
| 2023-11-16 | 2023-11-14 | 3.262 | 1,000,600 | -10,000 | 0.06% | 3,263,957 |
| 2023-11-15 | 2023-11-13 | 3.274 | 1,010,600 | +10,000 | 0.06% | 3,308,704 |
| 2023-11-14 | 2023-11-10 | 3.180 | 1,000,600 | +500 | 0.06% | 3,181,908 |
| 2023-11-10 | 2023-11-08 | 3.322 | 1,000,100 | -10,000 | 0.06% | 3,322,332 |
| 2023-11-09 | 2023-11-07 | 3.352 | 1,010,100 | +42,000 | 0.06% | 3,385,855 |
| 2023-11-08 | 2023-11-06 | 3.470 | 968,100 | -8,400 | 0.06% | 3,359,307 |
| 2023-11-07 | 2023-11-03 | 3.364 | 976,500 | -3,800 | 0.06% | 3,284,946 |
| 2023-11-06 | 2023-11-02 | 3.196 | 980,300 | -18,000 | 0.06% | 3,133,039 |
| 2023-11-02 | 2023-10-31 | 3.152 | 998,300 | +12,000 | 0.06% | 3,146,642 |
| 2023-10-30 | 2023-10-26 | 3.130 | 986,300 | +6,000 | 0.06% | 3,087,119 |
| 2023-10-27 | 2023-10-25 | 3.148 | 980,300 | +3,000 | 0.06% | 3,085,984 |
| 2023-10-26 | 2023-10-24 | 3.120 | 977,300 | +8,900 | 0.06% | 3,049,176 |
| 2023-10-25 | 2023-10-20 | 3.176 | 968,400 | +93,000 | 0.06% | 3,075,638 |
| 2023-10-24 | 2023-10-19 | 3.220 | 875,400 | +32,000 | 0.05% | 2,818,788 |
| 2023-10-18 | 2023-10-16 | 3.360 | 843,400 | +7,000 | 0.05% | 2,833,824 |
| 2023-10-17 | 2023-10-13 | 3.426 | 836,400 | +10,000 | 0.05% | 2,865,506 |
| 2023-10-16 | 2023-10-12 | 3.606 | 826,400 | -27,500 | 0.05% | 2,979,998 |
| 2023-10-13 | 2023-10-11 | 3.488 | 853,900 | +2,000 | 0.06% | 2,978,403 |
| 2023-10-12 | 2023-10-10 | 3.390 | 851,900 | -13,000 | 0.05% | 2,887,941 |
| 2023-10-11 | 2023-10-09 | 3.334 | 864,900 | -10,000 | 0.05% | 2,883,577 |
| 2023-10-10 | 2023-10-06 | 3.328 | 874,900 | -7,000 | 0.05% | 2,911,667 |
| 2023-10-09 | 2023-10-05 | 3.214 | 881,900 | -25,000 | 0.05% | 2,834,427 |
| 2023-10-06 | 2023-10-04 | 3.210 | 906,900 | +20,000 | 0.05% | 2,911,149 |
| 2023-10-05 | 2023-10-03 | 3.250 | 886,900 | +51,000 | 0.06% | 2,882,425 |
| 2023-10-04 | 2023-09-29 | 3.456 | 835,900 | -48,000 | 0.05% | 2,888,870 |
| 2023-10-03 | 2023-09-28 | 3.288 | 883,900 | +23,000 | 0.06% | 2,906,263 |
| 2023-09-29 | 2023-09-27 | 3.380 | 860,900 | -10,000 | 0.05% | 2,909,842 |
| 2023-09-28 | 2023-09-26 | 3.326 | 870,900 | +5,000 | 0.05% | 2,896,613 |
| 2023-09-27 | 2023-09-25 | 3.432 | 865,900 | +10,000 | 0.06% | 2,971,769 |
| 2023-09-26 | 2023-09-22 | 3.580 | 855,900 | +22,500 | 0.06% | 3,064,122 |
| 2023-09-22 | 2023-09-20 | 3.502 | 833,400 | +19,500 | 0.05% | 2,918,567 |
| 2023-09-19 | 2023-09-15 | 3.634 | 813,900 | -27,500 | 0.05% | 2,957,713 |
| 2023-09-18 | 2023-09-14 | 3.580 | 841,400 | +10,000 | 0.06% | 3,012,212 |
| 2023-09-15 | 2023-09-13 | 3.560 | 831,400 | +7,000 | 0.05% | 2,959,784 |
| 2023-09-14 | 2023-09-12 | 3.566 | 824,400 | +14,000 | 0.06% | 2,939,810 |
| 2023-09-13 | 2023-09-11 | 3.598 | 810,400 | +19,000 | 0.05% | 2,915,819 |
| 2023-09-12 | 2023-09-07 | 3.620 | 791,400 | +10,000 | 0.05% | 2,864,868 |
| 2023-09-06 | 2023-09-04 | 3.878 | 781,400 | -46,000 | 0.05% | 3,030,269 |
| 2023-09-05 | 2023-08-31 | 3.690 | 827,400 | +15,000 | 0.06% | 3,053,106 |
| 2023-08-31 | 2023-08-29 | 3.722 | 812,400 | -37,500 | 0.05% | 3,023,753 |
| 2023-08-30 | 2023-08-28 | 3.580 | 849,900 | +200 | 0.06% | 3,042,642 |
| 2023-08-25 | 2023-08-23 | 3.490 | 849,700 | +8,000 | 0.05% | 2,965,453 |
| 2023-08-24 | 2023-08-22 | 3.460 | 841,700 | +9,000 | 0.05% | 2,912,282 |
| 2023-08-23 | 2023-08-21 | 3.392 | 832,700 | +14,000 | 0.05% | 2,824,518 |
| 2023-08-22 | 2023-08-18 | 3.516 | 818,700 | +90,000 | 0.05% | 2,878,549 |
| 2023-08-21 | 2023-08-17 | 3.680 | 728,700 | +9,500 | 0.05% | 2,681,616 |
| 2023-08-18 | 2023-08-16 | 3.678 | 719,200 | +4,400 | 0.05% | 2,645,218 |
| 2023-08-17 | 2023-08-15 | 3.778 | 714,800 | +4,500 | 0.05% | 2,700,514 |
| 2023-08-16 | 2023-08-14 | 3.870 | 710,300 | +41,000 | 0.05% | 2,748,861 |
| 2023-08-15 | 2023-08-11 | 3.994 | 669,300 | -10,000 | 0.05% | 2,673,184 |
| 2023-08-14 | 2023-08-10 | 4.072 | 679,300 | +25,000 | 0.06% | 2,766,110 |
| 2023-08-11 | 2023-08-09 | 4.060 | 654,300 | +9,500 | 0.05% | 2,656,458 |
| 2023-08-10 | 2023-08-08 | 4.038 | 644,800 | +20,000 | 0.06% | 2,603,702 |
| 2023-08-07 | 2023-08-03 | 4.136 | 624,800 | +19,000 | 0.05% | 2,584,173 |
| 2023-08-04 | 2023-08-02 | 4.182 | 605,800 | +11,000 | 0.05% | 2,533,456 |
| 2023-08-03 | 2023-08-01 | 4.410 | 594,800 | +1,400 | 0.05% | 2,623,068 |
| 2023-08-02 | 2023-07-31 | 4.440 | 593,400 | -19,000 | 0.05% | 2,634,696 |
| 2023-08-01 | 2023-07-28 | 4.376 | 612,400 | -40,000 | 0.05% | 2,679,862 |
| 2023-07-31 | 2023-07-27 | 4.260 | 652,400 | -50,000 | 0.06% | 2,779,224 |
| 2023-07-27 | 2023-07-25 | 4.174 | 702,400 | -58,000 | 0.05% | 2,931,818 |
| 2023-07-26 | 2023-07-24 | 3.844 | 760,400 | +10,000 | 0.06% | 2,922,978 |
| 2023-07-25 | 2023-07-21 | 4.026 | 750,400 | -10,000 | 0.06% | 3,021,110 |
| 2023-07-24 | 2023-07-20 | 3.950 | 760,400 | -14,000 | 0.06% | 3,003,580 |
| 2023-07-21 | 2023-07-19 | 3.970 | 774,400 | +30,000 | 0.06% | 3,074,368 |
| 2023-07-20 | 2023-07-18 | 4.000 | 744,400 | +10,000 | 0.06% | 2,977,600 |
| 2023-07-19 | 2023-07-14 | 4.174 | 734,400 | -20,000 | 0.06% | 3,065,386 |
| 2023-07-18 | 2023-07-13 | 4.160 | 754,400 | -73,800 | 0.06% | 3,138,304 |
| 2023-07-14 | 2023-07-12 | 3.940 | 828,200 | -3,200 | 0.06% | 3,263,108 |
| 2023-07-12 | 2023-07-10 | 3.788 | 831,400 | -24,000 | 0.06% | 3,149,343 |
| 2023-07-11 | 2023-07-07 | 3.748 | 855,400 | +67,200 | 0.06% | 3,206,039 |
| 2023-07-07 | 2023-07-05 | 4.000 | 788,200 | +10,000 | 0.06% | 3,152,800 |
| 2023-07-06 | 2023-07-04 | 4.148 | 778,200 | -10,000 | 0.06% | 3,227,974 |
| 2023-07-05 | 2023-07-03 | 4.098 | 788,200 | -20,000 | 0.06% | 3,230,044 |
| 2023-06-29 | 2023-06-27 | 4.036 | 808,200 | +10,000 | 0.07% | 3,261,895 |
| 2023-06-28 | 2023-06-26 | 3.900 | 798,200 | +10,000 | 0.06% | 3,112,980 |
| 2023-06-26 | 2023-06-21 | 4.072 | 788,200 | +50,000 | 0.07% | 3,209,550 |
| 2023-06-20 | 2023-06-16 | 4.418 | 738,200 | -20,000 | 0.06% | 3,261,368 |
| 2023-06-19 | 2023-06-15 | 4.334 | 758,200 | -271,700 | 0.07% | 3,286,039 |
| 2023-06-16 | 2023-06-14 | 4.140 | 1,029,900 | +241,700 | 0.09% | 4,263,786 |
| 2023-06-14 | 2023-06-12 | 4.148 | 788,200 | -3,000 | 0.06% | 3,269,454 |
| 2023-06-13 | 2023-06-09 | 4.138 | 791,200 | +10,000 | 0.06% | 3,273,986 |
| 2023-06-12 | 2023-06-08 | 4.076 | 781,200 | -20,000 | 0.06% | 3,184,171 |
| 2023-06-09 | 2023-06-07 | 4.068 | 801,200 | -10,000 | 0.06% | 3,259,282 |
| 2023-06-08 | 2023-06-06 | 3.988 | 811,200 | -5,000 | 0.06% | 3,235,066 |
| 2023-06-07 | 2023-06-05 | 3.986 | 816,200 | +2,000 | 0.06% | 3,253,373 |
| 2023-06-06 | 2023-06-02 | 3.928 | 814,200 | -15,000 | 0.06% | 3,198,178 |
| 2023-06-05 | 2023-06-01 | 3.624 | 829,200 | +25,000 | 0.06% | 3,005,021 |
| 2023-06-02 | 2023-05-31 | 3.622 | 804,200 | +21,600 | 0.06% | 2,912,812 |
| 2023-06-01 | 2023-05-30 | 3.800 | 782,600 | -10,000 | 0.06% | 2,973,880 |
| 2023-05-31 | 2023-05-29 | 3.758 | 792,600 | +10,000 | 0.06% | 2,978,591 |
| 2023-05-30 | 2023-05-25 | 3.854 | 782,600 | +41,800 | 0.06% | 3,016,140 |
| 2023-05-29 | 2023-05-24 | 4.002 | 740,800 | +15,000 | 0.06% | 2,964,682 |
| 2023-05-23 | 2023-05-19 | 4.150 | 725,800 | +10,000 | 0.06% | 3,012,070 |
| 2023-05-22 | 2023-05-18 | 4.248 | 715,800 | +2,000 | 0.06% | 3,040,718 |
| 2023-05-19 | 2023-05-17 | 4.190 | 713,800 | +25,000 | 0.06% | 2,990,822 |
| 2023-05-17 | 2023-05-15 | 4.372 | 688,800 | -14,000 | 0.06% | 3,011,434 |
| 2023-05-16 | 2023-05-12 | 4.216 | 702,800 | +10,000 | 0.06% | 2,963,005 |
| 2023-05-15 | 2023-05-11 | 4.276 | 692,800 | +12,000 | 0.06% | 2,962,413 |
| 2023-05-12 | 2023-05-10 | 4.274 | 680,800 | -10,000 | 0.06% | 2,909,739 |
| 2023-05-10 | 2023-05-08 | 4.520 | 690,800 | +10,000 | 0.06% | 3,122,416 |
| 2023-05-08 | 2023-05-04 | 4.370 | 680,800 | -10,000 | 0.06% | 2,975,096 |
| 2023-05-05 | 2023-05-03 | 4.250 | 690,800 | +10,000 | 0.06% | 2,935,900 |
| 2023-05-02 | 2023-04-27 | 4.302 | 680,800 | +20,000 | 0.06% | 2,928,802 |
| 2023-04-28 | 2023-04-26 | 4.294 | 660,800 | -40,000 | 0.06% | 2,837,475 |
| 2023-04-27 | 2023-04-25 | 4.222 | 700,800 | +30,000 | 0.06% | 2,958,778 |
| 2023-04-25 | 2023-04-21 | 4.416 | 670,800 | +20,000 | 0.06% | 2,962,253 |
| 2023-04-21 | 2023-04-19 | 4.570 | 650,800 | +5,000 | 0.06% | 2,974,156 |
| 2023-04-20 | 2023-04-18 | 4.694 | 645,800 | -4,500 | 0.06% | 3,031,385 |
| 2023-04-19 | 2023-04-17 | 4.776 | 650,300 | -70,000 | 0.06% | 3,105,833 |
| 2023-04-18 | 2023-04-14 | 4.622 | 720,300 | -3,000 | 0.07% | 3,329,227 |
| 2023-04-04 | 2023-03-31 | 4.610 | 723,300 | -65,500 | 0.07% | 3,334,413 |
| 2023-03-31 | 2023-03-29 | 4.514 | 788,800 | -10,000 | 0.07% | 3,560,643 |
| 2023-03-28 | 2023-03-24 | 4.422 | 798,800 | +50,000 | 0.07% | 3,532,294 |
| 2023-03-27 | 2023-03-23 | 4.476 | 748,800 | -10,000 | 0.07% | 3,351,629 |
| 2023-03-24 | 2023-03-22 | 4.272 | 758,800 | -10,000 | 0.07% | 3,241,594 |
| 2023-03-23 | 2023-03-21 | 4.130 | 768,800 | -200,000 | 0.07% | 3,175,144 |
| 2023-03-22 | 2023-03-20 | 4.030 | 968,800 | +115,000 | 0.08% | 3,904,264 |
| 2023-03-21 | 2023-03-17 | 4.268 | 853,800 | +500 | 0.08% | 3,644,018 |
| 2023-03-17 | 2023-03-15 | 4.278 | 853,300 | -5,000 | 0.08% | 3,650,417 |
| 2023-03-16 | 2023-03-14 | 4.130 | 858,300 | +5,000 | 0.08% | 3,544,779 |
| 2023-03-15 | 2023-03-13 | 4.338 | 853,300 | +19,000 | 0.08% | 3,701,615 |
| 2023-03-14 | 2023-03-10 | 4.174 | 834,300 | +145,000 | 0.08% | 3,482,368 |
| 2023-03-10 | 2023-03-08 | 4.494 | 689,300 | -3,000 | 0.07% | 3,097,714 |
| 2023-03-09 | 2023-03-07 | 4.726 | 692,300 | -10,000 | 0.08% | 3,271,810 |
| 2023-03-07 | 2023-03-03 | 4.742 | 702,300 | +3,500 | 0.08% | 3,330,307 |
| 2023-03-06 | 2023-03-02 | 4.690 | 698,800 | +10,000 | 0.08% | 3,277,372 |
| 2023-03-03 | 2023-03-01 | 4.756 | 688,800 | -8,500 | 0.08% | 3,275,933 |
| 2023-03-02 | 2023-02-28 | 4.388 | 697,300 | +10,000 | 0.08% | 3,059,752 |
| 2023-02-28 | 2023-02-24 | 4.492 | 687,300 | +56,000 | 0.08% | 3,087,352 |
| 2023-02-24 | 2023-02-22 | 4.678 | 631,300 | +10,000 | 0.08% | 2,953,221 |
| 2023-02-23 | 2023-02-21 | 4.738 | 621,300 | +70,000 | 0.08% | 2,943,719 |
| 2023-02-22 | 2023-02-20 | 4.916 | 551,300 | +10,000 | 0.07% | 2,710,191 |
| 2023-02-20 | 2023-02-16 | 4.948 | 541,300 | +25,000 | 0.07% | 2,678,352 |
| 2023-02-14 | 2023-02-10 | 5.050 | 516,300 | +20,000 | 0.07% | 2,607,315 |
| 2023-02-13 | 2023-02-09 | 5.285 | 496,300 | -10,000 | 0.07% | 2,622,946 |
| 2023-02-09 | 2023-02-07 | 5.130 | 506,300 | +14,000 | 0.07% | 2,597,319 |
| 2023-02-07 | 2023-02-03 | 5.285 | 492,300 | +6,000 | 0.07% | 2,601,806 |
| 2023-02-06 | 2023-02-02 | 5.455 | 486,300 | -2,000 | 0.07% | 2,652,766 |
| 2023-02-01 | 2023-01-30 | 5.495 | 488,300 | +5,000 | 0.07% | 2,683,208 |
| 2023-01-30 | 2023-01-26 | 5.760 | 483,300 | -10,000 | 0.07% | 2,783,808 |
| 2023-01-27 | 2023-01-20 | 5.515 | 493,300 | -30,000 | 0.07% | 2,720,550 |
| 2023-01-26 | 2023-01-19 | 5.320 | 523,300 | -10,000 | 0.07% | 2,783,956 |
| 2023-01-18 | 2023-01-16 | 5.380 | 533,300 | -30,000 | 0.07% | 2,869,154 |
| 2023-01-17 | 2023-01-13 | 5.400 | 563,300 | -13,000 | 0.07% | 3,041,820 |
| 2023-01-13 | 2023-01-11 | 5.240 | 576,300 | -10,000 | 0.07% | 3,019,812 |
| 2023-01-11 | 2023-01-09 | 5.220 | 586,300 | -50,000 | 0.07% | 3,060,486 |
| 2023-01-10 | 2023-01-06 | 5.040 | 636,300 | -15,000 | 0.08% | 3,206,952 |
| 2023-01-09 | 2023-01-05 | 5.065 | 651,300 | -20,000 | 0.08% | 3,298,835 |
| 2023-01-06 | 2023-01-04 | 4.934 | 671,300 | -46,000 | 0.08% | 3,312,194 |
| 2022-12-28 | 2022-12-22 | 4.456 | 717,300 | -10,000 | 0.07% | 3,196,289 |
| 2022-12-23 | 2022-12-21 | 4.218 | 727,300 | +2,000 | 0.07% | 3,067,751 |
| 2022-12-22 | 2022-12-20 | 4.194 | 725,300 | +20,000 | 0.07% | 3,041,908 |
| 2022-12-21 | 2022-12-19 | 4.320 | 705,300 | -120,000 | 0.07% | 3,046,896 |
| 2022-12-20 | 2022-12-16 | 4.376 | 825,300 | +10,000 | 0.08% | 3,611,513 |
| 2022-12-16 | 2022-12-14 | 4.480 | 815,300 | -3,000 | 0.08% | 3,652,544 |
| 2022-12-15 | 2022-12-13 | 4.440 | 818,300 | -2,000 | 0.08% | 3,633,252 |
| 2022-12-14 | 2022-12-12 | 4.370 | 820,300 | -32,000 | 0.08% | 3,584,711 |
| 2022-12-13 | 2022-12-09 | 4.590 | 852,300 | -37,000 | 0.09% | 3,912,057 |
| 2022-12-12 | 2022-12-08 | 4.376 | 889,300 | -15,000 | 0.09% | 3,891,577 |
| 2022-12-09 | 2022-12-07 | 4.126 | 904,300 | +19,000 | 0.09% | 3,731,142 |
| 2022-12-08 | 2022-12-06 | 4.392 | 885,300 | -10,000 | 0.08% | 3,888,238 |
| 2022-12-07 | 2022-12-05 | 4.422 | 895,300 | -48,000 | 0.09% | 3,959,017 |
| 2022-12-06 | 2022-12-02 | 4.076 | 943,300 | -10,000 | 0.09% | 3,844,891 |
| 2022-12-05 | 2022-12-01 | 4.070 | 953,300 | -77,000 | 0.09% | 3,879,931 |
| 2022-12-02 | 2022-11-30 | 4.032 | 1,030,300 | -23,000 | 0.09% | 4,154,170 |
| 2022-12-01 | 2022-11-29 | 3.870 | 1,053,300 | -75,000 | 0.09% | 4,076,271 |
| 2022-11-28 | 2022-11-24 | 3.660 | 1,128,300 | -15,000 | 0.10% | 4,129,578 |
| 2022-11-25 | 2022-11-23 | 3.610 | 1,143,300 | +10,000 | 0.10% | 4,127,313 |
| 2022-11-24 | 2022-11-22 | 3.576 | 1,133,300 | +44,000 | 0.10% | 4,052,681 |
| 2022-11-21 | 2022-11-17 | 3.840 | 1,089,300 | +52,500 | 0.10% | 4,182,912 |
| 2022-11-18 | 2022-11-16 | 3.930 | 1,036,800 | +32,500 | 0.09% | 4,074,624 |
| 2022-11-17 | 2022-11-15 | 3.956 | 1,004,300 | -27,000 | 0.08% | 3,973,011 |
| 2022-11-16 | 2022-11-14 | 3.640 | 1,031,300 | -7,500 | 0.09% | 3,753,932 |
| 2022-11-15 | 2022-11-11 | 3.538 | 1,038,800 | -90,000 | 0.09% | 3,675,274 |
| 2022-11-14 | 2022-11-10 | 3.060 | 1,128,800 | +90,000 | 0.09% | 3,454,128 |
| 2022-11-11 | 2022-11-09 | 3.170 | 1,038,800 | +5,000 | 0.08% | 3,292,996 |
| 2022-11-10 | 2022-11-08 | 3.250 | 1,033,800 | +9,800 | 0.08% | 3,359,850 |
| 2022-11-09 | 2022-11-07 | 3.260 | 1,024,000 | -9,000 | 0.07% | 3,338,240 |
| 2022-11-08 | 2022-11-04 | 3.090 | 1,033,000 | -86,000 | 0.07% | 3,191,970 |
| 2022-11-04 | 2022-11-02 | 2.978 | 1,119,000 | -14,000 | 0.08% | 3,332,382 |
| 2022-11-03 | 2022-11-01 | 2.836 | 1,133,000 | -73,000 | 0.07% | 3,213,188 |
| 2022-11-02 | 2022-10-31 | 2.574 | 1,206,000 | -75,000 | 0.08% | 3,104,244 |
| 2022-11-01 | 2022-10-28 | 2.640 | 1,281,000 | +90,000 | 0.08% | 3,381,840 |
| 2022-10-31 | 2022-10-27 | 2.850 | 1,191,000 | -117,000 | 0.08% | 3,394,350 |
| 2022-10-28 | 2022-10-26 | 2.808 | 1,308,000 | -1,000 | 0.09% | 3,672,864 |
| 2022-10-27 | 2022-10-25 | 2.766 | 1,309,000 | -39,000 | 0.09% | 3,620,694 |
| 2022-10-26 | 2022-10-24 | 2.768 | 1,348,000 | +339,600 | 0.09% | 3,731,264 |
| 2022-10-25 | 2022-10-21 | 3.170 | 1,008,400 | +10,000 | 0.08% | 3,196,628 |
| 2022-10-24 | 2022-10-20 | 3.190 | 998,400 | +30,000 | 0.08% | 3,184,896 |
| 2022-10-21 | 2022-10-19 | 3.288 | 968,400 | -10,000 | 0.08% | 3,184,099 |
| 2022-10-20 | 2022-10-18 | 3.448 | 978,400 | -480,000 | 0.08% | 3,373,523 |
| 2022-10-19 | 2022-10-17 | 3.330 | 1,458,400 | -5,000 | 0.12% | 4,856,472 |
| 2022-10-18 | 2022-10-14 | 3.320 | 1,463,400 | +517,500 | 0.12% | 4,858,488 |
| 2022-10-17 | 2022-10-13 | 3.244 | 945,900 | +12,000 | 0.07% | 3,068,500 |
| 2022-10-14 | 2022-10-12 | 3.360 | 933,900 | +70,000 | 0.07% | 3,137,904 |
| 2022-10-13 | 2022-10-11 | 3.422 | 863,900 | +6,000 | 0.07% | 2,956,266 |
| 2022-10-12 | 2022-10-10 | 3.584 | 857,900 | +22,000 | 0.07% | 3,074,714 |
| 2022-10-11 | 2022-10-07 | 3.808 | 835,900 | +17,000 | 0.07% | 3,183,107 |
| 2022-10-10 | 2022-10-06 | 3.928 | 818,900 | +43,000 | 0.07% | 3,216,639 |
| 2022-10-07 | 2022-10-05 | 3.956 | 775,900 | -196,000 | 0.07% | 3,069,460 |
| 2022-10-06 | 2022-10-03 | 3.538 | 971,900 | +60,000 | 0.09% | 3,438,582 |
| 2022-10-05 | 2022-09-30 | 3.600 | 911,900 | -30,000 | 0.08% | 3,282,840 |
| 2022-10-03 | 2022-09-29 | 3.560 | 941,900 | +144,000 | 0.08% | 3,353,164 |
| 2022-09-29 | 2022-09-27 | 3.880 | 797,900 | +20,000 | 0.07% | 3,095,852 |
| 2022-09-28 | 2022-09-26 | 3.888 | 777,900 | +10,000 | 0.07% | 3,024,475 |
| 2022-09-27 | 2022-09-23 | 3.918 | 767,900 | +77,000 | 0.07% | 3,008,632 |
| 2022-09-23 | 2022-09-21 | 4.148 | 690,900 | +1,000 | 0.07% | 2,865,853 |
| 2022-09-22 | 2022-09-20 | 4.300 | 689,900 | +20,000 | 0.07% | 2,966,570 |
| 2022-09-16 | 2022-09-14 | 4.336 | 669,900 | +92,000 | 0.07% | 2,904,686 |
| 2022-09-14 | 2022-09-09 | 4.582 | 577,900 | -55,000 | 0.06% | 2,647,938 |
| 2022-09-13 | 2022-09-08 | 4.328 | 632,900 | +67,000 | 0.07% | 2,739,191 |
| 2022-09-08 | 2022-09-06 | 4.496 | 565,900 | -50,000 | 0.06% | 2,544,286 |
| 2022-09-07 | 2022-09-05 | 4.482 | 615,900 | +33,000 | 0.07% | 2,760,464 |
| 2022-09-06 | 2022-09-02 | 4.580 | 582,900 | +15,000 | 0.07% | 2,669,682 |
| 2022-08-30 | 2022-08-26 | 4.922 | 567,900 | -3,000 | 0.07% | 2,795,204 |
| 2022-08-29 | 2022-08-25 | 4.822 | 570,900 | -26,000 | 0.07% | 2,752,880 |
| 2022-08-26 | 2022-08-24 | 4.494 | 596,900 | +38,000 | 0.08% | 2,682,469 |
| 2022-08-23 | 2022-08-19 | 4.752 | 558,900 | +3,000 | 0.07% | 2,655,893 |
| 2022-08-22 | 2022-08-18 | 4.736 | 555,900 | -4,000 | 0.07% | 2,632,742 |
| 2022-08-19 | 2022-08-17 | 4.810 | 559,900 | +4,000 | 0.07% | 2,693,119 |
| 2022-08-18 | 2022-08-16 | 4.760 | 555,900 | +14,000 | 0.07% | 2,646,084 |
| 2022-08-15 | 2022-08-11 | 4.882 | 541,900 | +6,000 | 0.07% | 2,645,556 |
| 2022-08-08 | 2022-08-04 | 4.932 | 535,900 | -20,000 | 0.07% | 2,643,059 |
| 2022-08-05 | 2022-08-03 | 4.720 | 555,900 | +35,000 | 0.07% | 2,623,848 |
| 2022-08-03 | 2022-08-01 | 4.956 | 520,900 | +3,000 | 0.08% | 2,581,580 |
| 2022-08-02 | 2022-07-29 | 4.944 | 517,900 | +43,000 | 0.07% | 2,560,498 |
| 2022-07-29 | 2022-07-27 | 5.190 | 474,900 | -4,000 | 0.07% | 2,464,731 |
| 2022-07-28 | 2022-07-26 | 5.335 | 478,900 | -12,600 | 0.07% | 2,554,932 |
| 2022-07-27 | 2022-07-25 | 5.155 | 491,500 | +45,000 | 0.07% | 2,533,682 |
| 2022-07-26 | 2022-07-22 | 5.180 | 446,500 | -5,500 | 0.07% | 2,312,870 |
| 2022-07-25 | 2022-07-21 | 5.150 | 452,000 | +200 | 0.07% | 2,327,800 |
| 2022-07-22 | 2022-07-20 | 5.325 | 451,800 | -10,300 | 0.07% | 2,405,835 |
| 2022-07-20 | 2022-07-18 | 5.305 | 462,100 | +4,900 | 0.07% | 2,451,440 |
| 2022-07-18 | 2022-07-14 | 5.250 | 457,200 | +45,200 | 0.07% | 2,400,300 |
| 2022-07-15 | 2022-07-13 | 5.320 | 412,000 | +4,200 | 0.07% | 2,191,840 |
| 2022-07-14 | 2022-07-12 | 5.310 | 407,800 | +27,800 | 0.06% | 2,165,418 |
| 2022-07-11 | 2022-07-07 | 5.740 | 380,000 | -29,700 | 0.07% | 2,181,200 |
| 2022-07-08 | 2022-07-06 | 5.670 | 409,700 | +10,000 | 0.08% | 2,322,999 |
| 2022-07-07 | 2022-07-05 | 5.820 | 399,700 | -50,000 | 0.07% | 2,326,254 |
| 2022-07-05 | 2022-06-30 | 5.805 | 449,700 | +10,000 | 0.08% | 2,610,508 |
| 2022-07-04 | 2022-06-29 | 5.870 | 439,700 | +42,000 | 0.09% | 2,581,039 |
| 2022-06-30 | 2022-06-28 | 6.065 | 397,700 | +25,000 | 0.08% | 2,412,050 |
| 2022-06-29 | 2022-06-27 | 5.970 | 372,700 | -63,300 | 0.07% | 2,225,019 |
| 2022-06-28 | 2022-06-24 | 5.680 | 436,000 | -59,700 | 0.08% | 2,476,480 |
| 2022-06-27 | 2022-06-23 | 5.470 | 495,700 | +21,000 | 0.08% | 2,711,479 |
| 2022-06-23 | 2022-06-21 | 5.625 | 474,700 | -2,000 | 0.08% | 2,670,188 |
| 2022-06-22 | 2022-06-20 | 5.425 | 476,700 | +100 | 0.08% | 2,586,098 |
| 2022-06-21 | 2022-06-17 | 5.375 | 476,600 | -23,000 | 0.07% | 2,561,725 |
| 2022-06-20 | 2022-06-16 | 5.240 | 499,600 | +12,000 | 0.07% | 2,617,904 |
| 2022-06-16 | 2022-06-14 | 5.355 | 487,600 | +40,000 | 0.07% | 2,611,098 |
| 2022-06-15 | 2022-06-13 | 5.340 | 447,600 | -1,700 | 0.06% | 2,390,184 |
| 2022-06-14 | 2022-06-10 | 5.750 | 449,300 | +20,300 | 0.07% | 2,583,475 |
| 2022-06-13 | 2022-06-09 | 5.760 | 429,000 | -1,100 | 0.06% | 2,471,040 |
| 2022-06-10 | 2022-06-08 | 5.825 | 430,100 | -46,700 | 0.06% | 2,505,332 |
| 2022-06-09 | 2022-06-07 | 5.580 | 476,800 | +3,300 | 0.07% | 2,660,544 |
| 2022-06-08 | 2022-06-06 | 5.650 | 473,500 | -15,000 | 0.07% | 2,675,275 |
| 2022-06-07 | 2022-06-02 | 5.340 | 488,500 | +10,000 | 0.07% | 2,608,590 |
| 2022-06-06 | 2022-06-01 | 5.470 | 478,500 | +22,000 | 0.07% | 2,617,395 |
| 2022-06-02 | 2022-05-31 | 5.490 | 456,500 | -32,300 | 0.07% | 2,506,185 |
| 2022-05-31 | 2022-05-27 | 5.150 | 488,800 | -80,000 | 0.07% | 2,517,320 |
| 2022-05-30 | 2022-05-26 | 4.854 | 568,800 | +60,000 | 0.08% | 2,760,955 |
| 2022-05-27 | 2022-05-25 | 4.918 | 508,800 | -40,000 | 0.07% | 2,502,278 |
| 2022-05-26 | 2022-05-24 | 4.850 | 548,800 | +30,000 | 0.08% | 2,661,680 |
| 2022-05-25 | 2022-05-23 | 5.020 | 518,800 | +50,000 | 0.08% | 2,604,376 |
| 2022-05-24 | 2022-05-20 | 5.140 | 468,800 | -35,000 | 0.07% | 2,409,632 |
| 2022-05-23 | 2022-05-19 | 4.858 | 503,800 | +10,000 | 0.07% | 2,447,460 |
| 2022-05-19 | 2022-05-17 | 5.080 | 493,800 | -30,000 | 0.07% | 2,508,504 |
| 2022-05-17 | 2022-05-13 | 4.748 | 523,800 | -9,000 | 0.07% | 2,487,002 |
| 2022-05-16 | 2022-05-12 | 4.514 | 532,800 | +10,000 | 0.07% | 2,405,059 |
| 2022-05-13 | 2022-05-11 | 4.710 | 522,800 | -15,000 | 0.07% | 2,462,388 |
| 2022-05-12 | 2022-05-10 | 4.630 | 537,800 | +4,000 | 0.07% | 2,490,014 |
| 2022-05-11 | 2022-05-06 | 4.818 | 533,800 | +50,000 | 0.07% | 2,571,848 |
| 2022-05-06 | 2022-05-04 | 5.240 | 483,800 | +10,000 | 0.07% | 2,535,112 |
| 2022-05-05 | 2022-05-03 | 5.355 | 473,800 | +20,000 | 0.07% | 2,537,199 |
| 2022-05-04 | 2022-04-29 | 5.365 | 453,800 | -40,000 | 0.07% | 2,434,637 |
| 2022-05-03 | 2022-04-28 | 4.930 | 493,800 | -30,000 | 0.07% | 2,434,434 |
| 2022-04-29 | 2022-04-27 | 4.808 | 523,800 | -4,000 | 0.07% | 2,518,430 |
| 2022-04-28 | 2022-04-26 | 4.788 | 527,800 | -33,000 | 0.07% | 2,527,106 |
| 2022-04-27 | 2022-04-25 | 4.766 | 560,800 | +125,000 | 0.08% | 2,672,773 |
| 2022-04-26 | 2022-04-22 | 5.155 | 435,800 | +10,000 | 0.05% | 2,246,549 |
| 2022-04-25 | 2022-04-21 | 5.175 | 425,800 | +50,000 | 0.07% | 2,203,515 |
| 2022-04-22 | 2022-04-20 | 5.300 | 375,800 | +1,100 | 0.06% | 1,991,740 |
| 2022-04-21 | 2022-04-19 | 5.345 | 374,700 | +10,000 | 0.06% | 2,002,772 |
| 2022-04-19 | 2022-04-13 | 5.525 | 364,700 | +20,000 | 0.06% | 2,014,968 |
| 2022-04-14 | 2022-04-12 | 5.495 | 344,700 | -73,000 | 0.06% | 1,894,126 |
| 2022-04-13 | 2022-04-11 | 5.445 | 417,700 | +62,000 | 0.07% | 2,274,376 |
| 2022-04-12 | 2022-04-08 | 5.820 | 355,700 | +15,000 | 0.06% | 2,070,174 |
| 2022-04-11 | 2022-04-07 | 5.805 | 340,700 | +20,000 | 0.06% | 1,977,764 |
| 2022-04-08 | 2022-04-06 | 5.920 | 320,700 | +35,600 | 0.06% | 1,898,544 |
| 2022-04-07 | 2022-04-04 | 6.150 | 285,100 | -57,600 | 0.05% | 1,753,365 |
| 2022-04-06 | 2022-04-01 | 5.890 | 342,700 | -50,000 | 0.06% | 2,018,503 |
| 2022-04-04 | 2022-03-31 | 5.910 | 392,700 | +38,000 | 0.07% | 2,320,857 |
| 2022-04-01 | 2022-03-30 | 6.000 | 354,700 | -102,000 | 0.06% | 2,128,200 |
| 2022-03-30 | 2022-03-28 | 5.720 | 456,700 | -12,000 | 0.08% | 2,612,324 |
| 2022-03-29 | 2022-03-25 | 5.570 | 468,700 | +60,000 | 0.08% | 2,610,659 |
| 2022-03-28 | 2022-03-24 | 5.845 | 408,700 | +39,000 | 0.07% | 2,388,852 |
| 2022-03-25 | 2022-03-23 | 5.975 | 369,700 | -10,000 | 0.06% | 2,208,958 |
| 2022-03-24 | 2022-03-22 | 5.830 | 379,700 | -90,000 | 0.06% | 2,213,651 |
| 2022-03-22 | 2022-03-18 | 5.600 | 469,700 | -8,100 | 0.07% | 2,630,320 |
| 2022-03-21 | 2022-03-17 | 5.575 | 477,800 | -56,000 | 0.07% | 2,663,735 |
| 2022-03-18 | 2022-03-16 | 4.930 | 533,800 | -84,000 | 0.07% | 2,631,634 |
| 2022-03-17 | 2022-03-15 | 4.210 | 617,800 | +183,800 | 0.10% | 2,600,938 |
| 2022-03-15 | 2022-03-11 | 5.265 | 434,000 | +2,500 | 0.07% | 2,285,010 |
| 2022-03-14 | 2022-03-10 | 5.405 | 431,500 | -20,000 | 0.07% | 2,332,258 |
| 2022-03-11 | 2022-03-09 | 5.270 | 451,500 | +61,900 | 0.07% | 2,379,405 |
| 2022-03-10 | 2022-03-08 | 5.310 | 389,600 | -23,000 | 0.06% | 2,068,776 |
| 2022-03-09 | 2022-03-07 | 5.485 | 412,600 | +113,800 | 0.08% | 2,263,111 |
| 2022-03-08 | 2022-03-04 | 5.940 | 298,800 | +10,000 | 0.05% | 1,774,872 |
| 2022-03-07 | 2022-03-03 | 6.230 | 288,800 | +5,000 | 0.06% | 1,799,224 |
| 2022-03-04 | 2022-03-02 | 6.180 | 283,800 | +5,600 | 0.06% | 1,753,884 |
| 2022-03-03 | 2022-03-01 | 6.435 | 278,200 | +5,000 | 0.06% | 1,790,217 |
| 2022-03-02 | 2022-02-28 | 6.390 | 273,200 | +8,000 | 0.06% | 1,745,748 |
| 2022-03-01 | 2022-02-25 | 6.445 | 265,200 | +9,800 | 0.06% | 1,709,214 |
| 2022-02-28 | 2022-02-24 | 6.500 | 255,400 | +40,300 | 0.06% | 1,660,100 |
| 2022-02-24 | 2022-02-22 | 6.845 | 215,100 | +19,500 | 0.07% | 1,472,360 |
| 2022-02-23 | 2022-02-21 | 7.260 | 195,600 | +33,000 | 0.07% | 1,420,056 |
| 2022-02-22 | 2022-02-18 | 7.345 | 162,600 | +30,000 | 0.06% | 1,194,297 |
| 2022-02-21 | 2022-02-17 | 7.615 | 132,600 | -8,000 | 0.05% | 1,009,749 |
| 2022-02-18 | 2022-02-16 | 7.580 | 140,600 | -5,000 | 0.06% | 1,065,748 |
| 2022-02-16 | 2022-02-14 | 7.500 | 145,600 | +11,300 | 0.06% | 1,092,000 |
| 2022-02-08 | 2022-02-04 | 7.500 | 134,300 | -38,000 | 0.05% | 1,007,250 |
| 2022-02-07 | 2022-01-31 | 7.080 | 172,300 | +43,300 | 0.06% | 1,219,884 |
| 2022-01-28 | 2022-01-26 | 7.320 | 129,000 | +5,000 | 0.05% | 944,280 |
| 2022-01-27 | 2022-01-25 | 7.305 | 124,000 | +3,000 | 0.05% | 905,820 |
| 2022-01-24 | 2022-01-20 | 7.740 | 121,000 | -50,800 | 0.05% | 936,540 |
| 2022-01-21 | 2022-01-19 | 7.220 | 171,800 | +10,000 | 0.06% | 1,240,396 |
| 2022-01-17 | 2022-01-13 | 7.435 | 161,800 | -300 | 0.06% | 1,202,983 |
| 2022-01-14 | 2022-01-12 | 7.395 | 162,100 | -71,000 | 0.06% | 1,198,730 |
| 2022-01-12 | 2022-01-10 | 7.040 | 233,100 | -15,000 | 0.07% | 1,641,024 |
| 2022-01-07 | 2022-01-05 | 6.550 | 248,100 | +5,000 | 0.07% | 1,625,055 |
| 2022-01-03 | 2021-12-29 | 6.660 | 243,100 | -10,000 | 0.06% | 1,619,046 |
| 2021-12-22 | 2021-12-20 | 6.500 | 253,100 | +9,800 | 0.07% | 1,645,150 |
| 2021-12-21 | 2021-12-17 | 6.735 | 243,300 | +22,000 | 0.06% | 1,638,626 |
| 2021-12-20 | 2021-12-16 | 6.915 | 221,300 | +11,000 | 0.06% | 1,530,290 |
| 2021-12-17 | 2021-12-15 | 6.850 | 210,300 | +13,000 | 0.06% | 1,440,555 |
| 2021-12-13 | 2021-12-09 | 7.350 | 197,300 | -5,000 | 0.06% | 1,450,155 |
| 2021-12-10 | 2021-12-08 | 7.200 | 202,300 | +5,000 | 0.06% | 1,456,560 |
| 2021-12-09 | 2021-12-07 | 7.200 | 197,300 | +5,000 | 0.06% | 1,420,560 |
| 2021-12-03 | 2021-12-01 | 6.995 | 192,300 | +10,000 | 0.06% | 1,345,138 |
| 2021-11-30 | 2021-11-26 | 7.260 | 182,300 | +39,000 | 0.06% | 1,323,498 |
| 2021-11-29 | 2021-11-25 | 7.675 | 143,300 | +20,000 | 0.05% | 1,099,828 |
| 2021-11-26 | 2021-11-24 | 7.645 | 123,300 | +10,000 | 0.05% | 942,628 |
| 2021-11-25 | 2021-11-23 | 7.610 | 113,300 | +6,000 | 0.05% | 862,213 |
| 2021-11-23 | 2021-11-19 | 7.840 | 107,300 | +18,000 | 0.05% | 841,232 |
| 2021-11-19 | 2021-11-17 | 8.210 | 89,300 | -20,000 | 0.05% | 733,153 |
| 2021-11-16 | 2021-11-12 | 8.020 | 109,300 | -20,000 | 0.05% | 876,586 |
| 2021-11-15 | 2021-11-11 | 8.000 | 129,300 | +20,000 | 0.06% | 1,034,400 |
| 2021-11-11 | 2021-11-09 | 7.715 | 109,300 | +4,000 | 0.05% | 843,250 |
| 2021-11-08 | 2021-11-04 | 7.955 | 105,300 | +10,000 | 0.06% | 837,662 |
| 2021-11-04 | 2021-11-02 | 7.885 | 95,300 | -47,500 | 0.06% | 751,440 |
| 2021-11-03 | 2021-11-01 | 7.930 | 142,800 | +29,700 | 0.08% | 1,132,404 |
| 2021-11-02 | 2021-10-29 | 8.100 | 113,100 | +32,800 | 0.07% | 916,110 |
| 2021-10-27 | 2021-10-25 | 8.560 | 80,300 | -6,000 | 0.06% | 687,368 |
| 2021-10-22 | 2021-10-20 | 8.555 | 86,300 | -3,000 | 0.06% | 738,296 |
| 2021-10-21 | 2021-10-19 | 8.330 | 89,300 | -9,000 | 0.05% | 743,869 |
| 2021-10-15 | 2021-10-11 | 8.030 | 98,300 | -20,000 | 0.05% | 789,349 |
| 2021-10-12 | 2021-10-08 | 7.705 | 118,300 | -10,000 | 0.05% | 911,502 |
| 2021-10-07 | 2021-10-05 | 7.325 | 128,300 | +1,000 | 0.05% | 939,798 |
| 2021-10-04 | 2021-09-29 | 7.640 | 127,300 | +3,000 | 0.06% | 972,572 |
| 2021-09-24 | 2021-09-21 | 7.380 | 124,300 | +6,000 | 0.05% | 917,334 |
| 2021-09-23 | 2021-09-20 | 7.305 | 118,300 | +33,000 | 0.05% | 864,182 |
| 2021-09-21 | 2021-09-17 | 7.815 | 85,300 | +3,000 | 0.04% | 666,620 |
| 2021-09-20 | 2021-09-16 | 7.680 | 82,300 | +8,000 | 0.04% | 632,064 |
| 2021-09-17 | 2021-09-15 | 7.905 | 74,300 | +12,000 | 0.04% | 587,342 |
| 2021-09-16 | 2021-09-14 | 8.185 | 62,300 | +10,000 | 0.04% | 509,926 |
| 2021-09-10 | 2021-09-08 | 8.655 | 52,300 | +300 | 0.04% | 452,656 |
| 2021-09-09 | 2021-09-07 | 8.730 | 52,000 | -5,000 | 0.04% | 453,960 |
| 2021-09-02 | 2021-08-31 | 8.355 | 57,000 | -3,000 | 0.03% | 476,235 |
| 2021-08-31 | 2021-08-27 | 8.105 | 60,000 | -6,000 | 0.04% | 486,300 |
| 2021-08-30 | 2021-08-26 | 8.100 | 66,000 | +6,000 | 0.04% | 534,600 |
| 2021-08-24 | 2021-08-20 | 7.750 | 60,000 | +5,000 | 0.03% | 465,000 |
| 2021-08-23 | 2021-08-19 | 8.045 | 55,000 | -10,000 | 0.03% | 442,475 |
| 2021-08-10 | 2021-08-06 | 8.610 | 65,000 | -3,000 | 0.05% | 559,650 |
| 2021-08-09 | 2021-08-05 | 8.640 | 68,000 | -3,000 | 0.05% | 587,520 |
| 2021-08-03 | 2021-07-30 | 8.425 | 71,000 | -1,000 | 0.04% | 598,175 |
| 2021-08-02 | 2021-07-29 | 8.650 | 72,000 | -3,000 | 0.04% | 622,800 |
| 2021-07-29 | 2021-07-27 | 7.920 | 75,000 | +23,000 | 0.04% | 594,000 |
| 2021-07-28 | 2021-07-26 | 8.735 | 52,000 | +4,000 | 0.03% | 454,220 |
| 2021-07-23 | 2021-07-21 | 9.350 | 48,000 | +5,000 | 0.05% | 448,800 |
| 2021-07-20 | 2021-07-16 | 9.930 | 43,000 | -10,000 | 0.05% | 426,990 |
| 2021-07-16 | 2021-07-14 | 9.735 | 53,000 | -4,000 | 0.05% | 515,955 |
| 2021-07-13 | 2021-07-09 | 9.415 | 57,000 | -11,000 | 0.05% | 536,655 |
| 2021-07-12 | 2021-07-08 | 9.300 | 68,000 | -14,000 | 0.06% | 632,400 |
| 2021-07-08 | 2021-07-06 | 9.900 | 82,000 | +1,000 | 0.09% | 811,800 |
| 2021-07-07 | 2021-07-05 | 9.970 | 81,000 | +4,000 | 0.11% | 807,570 |
| 2021-07-06 | 2021-07-02 | 10.050 | 77,000 | +12,000 | 0.10% | 773,850 |
| 2021-06-29 | 2021-06-25 | 10.760 | 65,000 | -12,600 | 0.11% | 699,400 |
| 2021-06-21 | 2021-06-17 | 10.200 | 77,600 | +600 | 0.12% | 791,520 |
| 2021-06-18 | 2021-06-16 | 10.140 | 77,000 | +6,000 | 0.12% | 780,780 |
| 2021-06-16 | 2021-06-11 | 10.440 | 71,000 | +1,000 | 0.12% | 741,240 |
| 2021-06-15 | 2021-06-10 | 10.350 | 70,000 | +1,000 | 0.12% | 724,500 |
| 2021-06-11 | 2021-06-09 | 10.370 | 69,000 | +1,000 | 0.11% | 715,530 |
| 2021-06-10 | 2021-06-08 | 10.370 | 68,000 | +1,000 | 0.11% | 705,160 |
| 2021-06-08 | 2021-06-04 | 10.450 | 67,000 | +2,000 | 0.12% | 700,150 |
| 2021-06-04 | 2021-06-02 | 10.710 | 65,000 | -3,000 | 0.12% | 696,150 |
| 2021-05-31 | 2021-05-27 | 10.590 | 68,000 | -1,100 | 0.12% | 720,120 |
| 2021-05-28 | 2021-05-26 | 10.600 | 69,100 | -5,300 | 0.11% | 732,460 |
| 2021-05-27 | 2021-05-25 | 10.420 | 74,400 | -10,000 | 0.12% | 775,248 |
| 2021-05-21 | 2021-05-18 | 10.130 | 84,400 | -4,000 | 0.11% | 854,972 |
| 2021-05-20 | 2021-05-17 | 9.810 | 88,400 | +16,000 | 0.12% | 867,204 |
| 2021-05-18 | 2021-05-14 | 9.720 | 72,400 | +500 | 0.09% | 703,728 |
| 2021-05-17 | 2021-05-13 | 9.530 | 71,900 | +24,000 | 0.09% | 685,207 |
| 2021-05-13 | 2021-05-11 | 9.675 | 47,900 | +5,300 | 0.06% | 463,433 |
| 2021-05-12 | 2021-05-10 | 10.140 | 42,600 | -20,000 | 0.06% | 431,964 |
| 2021-05-11 | 2021-05-07 | 10.170 | 62,600 | +20,000 | 0.08% | 636,642 |
| 2021-05-10 | 2021-05-06 | 10.130 | 42,600 | -20,000 | 0.06% | 431,538 |
| 2021-05-06 | 2021-05-04 | 10.110 | 62,600 | +600 | 0.08% | 632,886 |
| 2021-05-05 | 2021-05-03 | 9.925 | 62,000 | +20,000 | 0.08% | 615,350 |
| 2021-04-30 | 2021-04-28 | 10.420 | 42,000 | +2,000 | 0.07% | 437,640 |
| 2021-04-26 | 2021-04-22 | 10.220 | 40,000 | +2,000 | 0.06% | 408,800 |
| 2021-04-23 | 2021-04-21 | 10.170 | 38,000 | -4,000 | 0.06% | 386,460 |
| 2021-04-21 | 2021-04-19 | 10.500 | 42,000 | -27,500 | 0.07% | 441,000 |
| 2021-04-20 | 2021-04-16 | 10.410 | 69,500 | -20,000 | 0.11% | 723,495 |
| 2021-04-19 | 2021-04-15 | 10.240 | 89,500 | +10,000 | 0.13% | 916,480 |
| 2021-04-12 | 2021-04-08 | 10.430 | 79,500 | -40,000 | 0.12% | 829,185 |
| 2021-04-09 | 2021-04-07 | 10.130 | 119,500 | +40,000 | 0.18% | 1,210,535 |
| 2021-04-08 | 2021-04-01 | 10.350 | 79,500 | -16,000 | 0.12% | 822,825 |
| 2021-04-07 | 2021-03-31 | 9.975 | 95,500 | +20,000 | 0.14% | 952,612 |
| 2021-04-01 | 2021-03-30 | 10.120 | 75,500 | -22,300 | 0.11% | 764,060 |
| 2021-03-30 | 2021-03-26 | 9.915 | 97,800 | -24,300 | 0.13% | 969,687 |
| 2021-03-26 | 2021-03-24 | 9.610 | 122,100 | -15,900 | 0.14% | 1,173,381 |
| 2021-03-25 | 2021-03-23 | 10.050 | 138,000 | +40,400 | 0.16% | 1,386,900 |
| 2021-03-23 | 2021-03-19 | 10.350 | 97,600 | +11,000 | 0.16% | 1,010,160 |
| 2021-03-22 | 2021-03-18 | 10.680 | 86,600 | -38,000 | 0.14% | 924,888 |
| 2021-03-19 | 2021-03-17 | 10.400 | 124,600 | +20,100 | 0.20% | 1,295,840 |
| 2021-03-18 | 2021-03-16 | 10.410 | 104,500 | +19,900 | 0.17% | 1,087,845 |
| 2021-03-15 | 2021-03-11 | 10.650 | 84,600 | -9,000 | 0.14% | 900,990 |
| 2021-03-12 | 2021-03-10 | 10.290 | 93,600 | +25,000 | 0.15% | 963,144 |
| 2021-03-11 | 2021-03-09 | 10.200 | 68,600 | -25,200 | 0.11% | 699,720 |
| 2021-03-10 | 2021-03-08 | 10.070 | 93,800 | +28,000 | 0.15% | 944,566 |
| 2021-03-09 | 2021-03-05 | 10.460 | 65,800 | +3,800 | 0.11% | 688,268 |
| 2021-03-08 | 2021-03-04 | 10.550 | 62,000 | +11,000 | 0.10% | 654,100 |
| 2021-03-05 | 2021-03-03 | 10.950 | 51,000 | +26,000 | 0.08% | 558,450 |
| 2021-03-04 | 2021-03-02 | 10.390 | 25,000 | +1,900 | 0.04% | 259,750 |
| 2021-03-03 | 2021-03-01 | 10.650 | 23,100 | +3,000 | 0.04% | 246,015 |
| 2021-03-02 | 2021-02-26 | 10.410 | 20,100 | +11,000 | 0.03% | 209,241 |
| 2021-02-19 | 2021-02-17 | 11.940 | 9,100 | +300 | 0.02% | 108,654 |
| 2021-02-18 | 2021-02-16 | 11.720 | 8,800 | +1,200 | 0.02% | 103,136 |
| 2021-02-17 | 2021-02-11 | 11.260 | 7,600 | -10,000 | 0.01% | 85,576 |
| 2021-02-05 | 2021-02-03 | 10.640 | 17,600 | -1,000 | 0.03% | 187,264 |
| 2021-02-03 | 2021-02-01 | 10.360 | 18,600 | -7,000 | 0.03% | 192,696 |
| 2021-02-01 | 2021-01-28 | 10.150 | 25,600 | +10,000 | 0.04% | 259,840 |
| 2021-01-29 | 2021-01-27 | 10.740 | 15,600 | +400 | 0.03% | 167,544 |
| 2021-01-22 | 2021-01-20 | 11.200 | 15,200 | -1,000 | 0.03% | 170,240 |
| 2021-01-12 | 2021-01-08 | 9.700 | 16,200 | +2,000 | 0.02% | 157,140 |
| 2021-01-11 | 2021-01-07 | 9.540 | 14,200 | -20,000 | 0.02% | 135,468 |
| 2021-01-05 | 2020-12-31 | 9.305 | 34,200 | -43,300 | 0.04% | 318,231 |
| 2020-12-17 | 2020-12-15 | 8.625 | 77,500 | -25,000 | 0.09% | 668,438 |
| 2020-12-15 | 2020-12-11 | 8.830 | 102,500 | +100 | 0.11% | 905,075 |
| 2020-12-10 | 2020-12-08 | 8.700 | 102,400 | -200 | 0.11% | 890,880 |
| 2020-12-07 | 2020-12-03 | 8.975 | 102,600 | +2,000 | 0.11% | 920,835 |
| 2020-11-27 | 2020-11-25 | 8.930 | 100,600 | +4,000 | 0.10% | 898,358 |
| 2020-11-24 | 2020-11-20 | 8.760 | 96,600 | +1,200 | 0.09% | 846,216 |
| 2020-11-23 | 2020-11-19 | 8.765 | 95,400 | -500 | 0.09% | 836,181 |
| 2020-11-11 | 2020-11-09 | 8.490 | 95,900 | -4,000 | 0.08% | 814,191 |
| 2020-11-09 | 2020-11-05 | 8.270 | 99,900 | -10,000 | 0.07% | 826,173 |
| 2020-11-05 | 2020-11-03 | 7.840 | 109,900 | -28,000 | 0.06% | 861,616 |
| 2020-11-04 | 2020-11-02 | 7.500 | 137,900 | -6,000 | 0.07% | 1,034,250 |
| 2020-11-03 | 2020-10-30 | 7.280 | 143,900 | +16,000 | 0.07% | 1,047,592 |
| 2020-10-23 | 2020-10-21 | 7.700 | 127,900 | -50,000 | 0.06% | 984,830 |
| 2020-10-15 | 2020-10-12 | 7.655 | 177,900 | -22,000 | 0.07% | 1,361,824 |
| 2020-10-08 | 2020-10-06 | 7.235 | 199,900 | -15,000 | 0.06% | 1,446,276 |
| 2020-10-06 | 2020-09-30 | 6.960 | 214,900 | -5,000 | 0.06% | 1,495,704 |
| 2020-10-05 | 2020-09-29 | 6.840 | 219,900 | +5,000 | 0.06% | 1,504,116 |
| 2020-09-30 | 2020-09-28 | 6.950 | 214,900 | -10,000 | 0.06% | 1,493,555 |
| 2020-09-28 | 2020-09-24 | 6.870 | 224,900 | +26,000 | 0.06% | 1,545,063 |
| 2020-09-24 | 2020-09-22 | 7.100 | 198,900 | +12,000 | 0.06% | 1,412,190 |
| 2020-09-23 | 2020-09-21 | 7.220 | 186,900 | +15,000 | 0.06% | 1,349,418 |
| 2020-09-21 | 2020-09-17 | 7.445 | 171,900 | +15,000 | 0.08% | 1,279,796 |
| 2020-09-17 | 2020-09-15 | 7.710 | 156,900 | -12,000 | 0.07% | 1,209,699 |
| 2020-09-15 | 2020-09-11 | 7.550 | 168,900 | +5,000 | 0.07% | 1,275,195 |
| 2020-09-11 | 2020-09-09 | 7.505 | 163,900 | -13,000 | 0.07% | 1,230,070 |
| 2020-09-10 | 2020-09-08 | 7.635 | 176,900 | +24,000 | 0.08% | 1,350,632 |
| 2020-09-09 | 2020-09-07 | 7.610 | 152,900 | +100 | 0.07% | 1,163,569 |
| 2020-09-08 | 2020-09-04 | 7.760 | 152,800 | +50,000 | 0.08% | 1,185,728 |
| 2020-09-04 | 2020-09-02 | 7.935 | 102,800 | +200 | 0.06% | 815,718 |
| 2020-09-02 | 2020-08-31 | 8.010 | 102,600 | +4,400 | 0.07% | 821,826 |
| 2020-09-01 | 2020-08-28 | 8.110 | 98,200 | -1,000 | 0.07% | 796,402 |
| 2020-08-31 | 2020-08-27 | 8.030 | 99,200 | +1,000 | 0.06% | 796,576 |
| 2020-08-26 | 2020-08-24 | 8.170 | 98,200 | -2,600 | 0.06% | 802,294 |
| 2020-08-19 | 2020-08-17 | 8.075 | 100,800 | -4,000 | 0.07% | 813,960 |
| 2020-08-18 | 2020-08-14 | 7.950 | 104,800 | -20,000 | 0.06% | 833,160 |
| 2020-08-17 | 2020-08-13 | 7.990 | 124,800 | +6,500 | 0.08% | 997,152 |
| 2020-08-14 | 2020-08-12 | 8.000 | 118,300 | -12,400 | 0.07% | 946,400 |
| 2020-08-13 | 2020-08-11 | 7.770 | 130,700 | -34,500 | 0.06% | 1,015,539 |
| 2020-08-12 | 2020-08-10 | 7.490 | 165,200 | +50,000 | 0.08% | 1,237,348 |
| 2020-08-11 | 2020-08-07 | 7.560 | 115,200 | +27,000 | 0.06% | 870,912 |
| 2020-08-10 | 2020-08-06 | 7.820 | 88,200 | -10,000 | 0.05% | 689,724 |
| 2020-08-07 | 2020-08-05 | 7.955 | 98,200 | +39,000 | 0.06% | 781,181 |
| 2020-08-06 | 2020-08-04 | 7.810 | 59,200 | -60,000 | 0.04% | 462,352 |
| 2020-08-05 | 2020-08-03 | 7.500 | 119,200 | +90,000 | 0.07% | 894,000 |
| 2020-08-03 | 2020-07-30 | 7.650 | 29,200 | -3,000 | 0.02% | 223,380 |
| 2020-07-31 | 2020-07-29 | 7.770 | 32,200 | -5,000 | 0.02% | 250,194 |
| 2020-07-30 | 2020-07-28 | 7.720 | 37,200 | +4,000 | 0.02% | 287,184 |
| 2020-07-28 | 2020-07-24 | 7.665 | 33,200 | +5,000 | 0.02% | 254,478 |
| 2020-07-27 | 2020-07-23 | 8.005 | 28,200 | +4,000 | 0.02% | 225,741 |
| 2020-07-24 | 2020-07-22 | 7.945 | 24,200 | -2,000 | 0.02% | 192,269 |
| 2020-07-23 | 2020-07-21 | 8.245 | 26,200 | -5,000 | 0.02% | 216,019 |
| 2020-07-21 | 2020-07-17 | 7.955 | 31,200 | -50,500 | 0.02% | 248,196 |
| 2020-07-20 | 2020-07-16 | 7.865 | 81,700 | +47,500 | 0.06% | 642,570 |
| 2020-07-17 | 2020-07-15 | 8.185 | 34,200 | +10,200 | 0.03% | 279,927 |
| 2020-07-16 | 2020-07-14 | 8.120 | 24,000 | +200 | 0.02% | 194,880 |
| 2020-07-15 | 2020-07-13 | 8.385 | 23,800 | +2,200 | 0.02% | 199,563 |
| 2020-07-14 | 2020-07-10 | 8.335 | 21,600 | +200 | 0.02% | 180,036 |
| 2020-07-13 | 2020-07-09 | 8.695 | 21,400 | -35,000 | 0.02% | 186,073 |
| 2020-07-10 | 2020-07-08 | 8.635 | 56,400 | -3,000 | 0.05% | 487,014 |
| 2020-07-08 | 2020-07-06 | 8.760 | 59,400 | -31,000 | 0.05% | 520,344 |
| 2020-07-07 | 2020-07-03 | 8.090 | 90,400 | -25,800 | 0.06% | 731,336 |
| 2020-07-06 | 2020-07-02 | 7.930 | 116,200 | -80,000 | 0.07% | 921,466 |
| 2020-07-03 | 2020-06-30 | 7.440 | 196,200 | +20,000 | 0.11% | 1,459,728 |
| 2020-06-30 | 2020-06-26 | 7.535 | 176,200 | +2,000 | 0.10% | 1,327,667 |
| 2020-06-29 | 2020-06-24 | 7.665 | 174,200 | -700 | 0.09% | 1,335,243 |
| 2020-06-24 | 2020-06-22 | 7.505 | 174,900 | +60,000 | 0.09% | 1,312,624 |
| 2020-06-22 | 2020-06-18 | 7.415 | 114,900 | +100 | 0.06% | 851,984 |
| 2020-06-18 | 2020-06-16 | 7.375 | 114,800 | -6,000 | 0.06% | 846,650 |
| 2020-06-17 | 2020-06-15 | 7.010 | 120,800 | -95,600 | 0.06% | 846,808 |
| 2020-06-16 | 2020-06-12 | 7.335 | 216,400 | +97,200 | 0.11% | 1,587,294 |
| 2020-06-15 | 2020-06-11 | 7.455 | 119,200 | -8,400 | 0.06% | 888,636 |
| 2020-06-12 | 2020-06-10 | 7.830 | 127,600 | -2,100 | 0.07% | 999,108 |
| 2020-06-10 | 2020-06-08 | 7.605 | 129,700 | -7,000 | 0.07% | 986,368 |
| 2020-06-09 | 2020-06-05 | 7.665 | 136,700 | +16,700 | 0.07% | 1,047,806 |
| 2020-06-08 | 2020-06-04 | 7.340 | 120,000 | -4,400 | 0.05% | 880,800 |
| 2020-06-05 | 2020-06-03 | 7.325 | 124,400 | +6,800 | 0.05% | 911,230 |
| 2020-06-04 | 2020-06-02 | 7.095 | 117,600 | -17,000 | 0.04% | 834,372 |
| 2020-06-03 | 2020-06-01 | 6.965 | 134,600 | -48,000 | 0.05% | 937,489 |
| 2020-06-02 | 2020-05-29 | 6.480 | 182,600 | +5,000 | 0.07% | 1,183,248 |
| 2020-06-01 | 2020-05-28 | 6.580 | 177,600 | +1,200 | 0.07% | 1,168,608 |
| 2020-05-29 | 2020-05-27 | 6.640 | 176,400 | +4,000 | 0.06% | 1,171,296 |
| 2020-05-28 | 2020-05-26 | 6.750 | 172,400 | +5,400 | 0.06% | 1,163,700 |
| 2020-05-25 | 2020-05-21 | 7.250 | 167,000 | -3,800 | 0.07% | 1,210,750 |
| 2020-05-22 | 2020-05-20 | 7.320 | 170,800 | +31,900 | 0.07% | 1,250,256 |
| 2020-05-21 | 2020-05-19 | 7.330 | 138,900 | -8,900 | 0.06% | 1,018,137 |
| 2020-05-20 | 2020-05-18 | 7.060 | 147,800 | +3,100 | 0.06% | 1,043,468 |
| 2020-05-19 | 2020-05-15 | 6.970 | 144,700 | +2,900 | 0.06% | 1,008,559 |
| 2020-05-18 | 2020-05-14 | 6.980 | 141,800 | +4,000 | 0.06% | 989,764 |
| 2020-05-14 | 2020-05-12 | 7.230 | 137,800 | +1,000 | 0.06% | 996,294 |
| 2020-05-13 | 2020-05-11 | 7.460 | 136,800 | -40,000 | 0.06% | 1,020,528 |
| 2020-05-11 | 2020-05-07 | 7.090 | 176,800 | +40,000 | 0.08% | 1,253,512 |
| 2020-05-08 | 2020-05-06 | 7.180 | 136,800 | -8,000 | 0.06% | 982,224 |
| 2020-05-07 | 2020-05-05 | 6.990 | 144,800 | -10,000 | 0.06% | 1,012,152 |
| 2020-05-06 | 2020-05-04 | 6.830 | 154,800 | +33,000 | 0.06% | 1,057,284 |
| 2020-05-05 | 2020-04-29 | 7.460 | 121,800 | -10,000 | 0.05% | 908,628 |
| 2020-05-04 | 2020-04-28 | 7.460 | 131,800 | -5,000 | 0.06% | 983,228 |
| 2020-04-29 | 2020-04-27 | 7.290 | 136,800 | -60,000 | 0.06% | 997,272 |
| 2020-04-27 | 2020-04-23 | 7.040 | 196,800 | +60,000 | 0.08% | 1,385,472 |
| 2020-04-24 | 2020-04-22 | 7.020 | 136,800 | +4,800 | 0.06% | 960,336 |
| 2020-04-23 | 2020-04-21 | 6.970 | 132,000 | -5,000 | 0.05% | 920,040 |
| 2020-04-22 | 2020-04-20 | 7.320 | 137,000 | +10,000 | 0.05% | 1,002,840 |
| 2020-04-21 | 2020-04-17 | 7.330 | 127,000 | -16,500 | 0.05% | 930,910 |
| 2020-04-20 | 2020-04-16 | 7.140 | 143,500 | +10,000 | 0.06% | 1,024,590 |
| 2020-04-16 | 2020-04-14 | 7.350 | 133,500 | +26,000 | 0.05% | 981,225 |
| 2020-04-15 | 2020-04-09 | 7.290 | 107,500 | -3,000 | 0.04% | 783,675 |
| 2020-04-14 | 2020-04-08 | 7.070 | 110,500 | +21,000 | 0.04% | 781,235 |
| 2020-04-09 | 2020-04-07 | 7.280 | 89,500 | +17,000 | 0.03% | 651,560 |
| 2020-04-08 | 2020-04-06 | 6.980 | 72,500 | -57,000 | 0.03% | 506,050 |
| 2020-04-07 | 2020-04-03 | 6.660 | 129,500 | -2,100 | 0.05% | 862,470 |
| 2020-04-06 | 2020-04-02 | 6.680 | 131,600 | +32,000 | 0.05% | 879,088 |
| 2020-04-03 | 2020-04-01 | 6.560 | 99,600 | +10,000 | 0.03% | 653,376 |
| 2020-04-02 | 2020-03-31 | 6.850 | 89,600 | -2,000 | 0.03% | 613,760 |
| 2020-04-01 | 2020-03-30 | 6.620 | 91,600 | +5,600 | 0.03% | 606,392 |
| 2020-03-31 | 2020-03-27 | 6.750 | 86,000 | -16,000 | 0.03% | 580,500 |
| 2020-03-30 | 2020-03-26 | 6.660 | 102,000 | -7,000 | 0.04% | 679,320 |
| 2020-03-27 | 2020-03-25 | 6.900 | 109,000 | -29,000 | 0.04% | 752,100 |
| 2020-03-26 | 2020-03-24 | 6.380 | 138,000 | -10,000 | 0.04% | 880,440 |
| 2020-03-25 | 2020-03-23 | 5.840 | 148,000 | +10,200 | 0.05% | 864,320 |
| 2020-03-24 | 2020-03-20 | 6.500 | 137,800 | -2,000 | 0.04% | 895,700 |
| 2020-03-23 | 2020-03-19 | 5.940 | 139,800 | +9,300 | 0.04% | 830,412 |
| 2020-03-20 | 2020-03-18 | 6.220 | 130,500 | +24,000 | 0.04% | 811,710 |
| 2020-03-19 | 2020-03-17 | 6.830 | 106,500 | -19,000 | 0.04% | 727,395 |
| 2020-03-18 | 2020-03-16 | 6.620 | 125,500 | +35,700 | 0.05% | 830,810 |
| 2020-03-17 | 2020-03-13 | 7.300 | 89,800 | +11,900 | 0.04% | 655,540 |
| 2020-03-16 | 2020-03-12 | 7.420 | 77,900 | -4,000 | 0.04% | 578,018 |
| 2020-03-12 | 2020-03-10 | 8.170 | 81,900 | -3,000 | 0.05% | 669,123 |
| 2020-03-11 | 2020-03-09 | 7.890 | 84,900 | +29,500 | 0.05% | 669,861 |
| 2020-03-10 | 2020-03-06 | 8.630 | 55,400 | +20,300 | 0.04% | 478,102 |
| 2020-03-09 | 2020-03-05 | 9.060 | 35,100 | -10,000 | 0.03% | 318,006 |
| 2020-03-06 | 2020-03-04 | 8.750 | 45,100 | +10,400 | 0.04% | 394,625 |
| 2020-03-04 | 2020-03-02 | 8.810 | 34,700 | +23,700 | 0.03% | 305,707 |
| 2020-03-02 | 2020-02-27 | 9.140 | 11,000 | +11,000 | 0.01% | 100,540 |
| 2020-02-21 | 2020-02-19 | 9.660 | 0 | -3,100 | ||
| 2020-02-19 | 2020-02-17 | 9.890 | 3,100 | +3,100 | 0.01% | 30,659 |
| 2020-02-11 | 2020-02-07 | 9.460 | 0 | -3,000 | ||
| 2020-02-04 | 2020-01-31 | 8.800 | 3,000 | +3,000 | 0.01% | 26,400 |
| 2019-12-17 | 2019-12-13 | 9.850 | 0 | -13,000 | ||
| 2019-12-03 | 2019-11-29 | 8.920 | 13,000 | -8,100 | 0.02% | 115,960 |
| 2019-11-28 | 2019-11-26 | 9.370 | 21,100 | +2,100 | 0.05% | 197,707 |
| 2019-11-27 | 2019-11-25 | 9.400 | 19,000 | -10,000 | 0.04% | 178,600 |
| 2019-11-26 | 2019-11-22 | 9.090 | 29,000 | +9,000 | 0.06% | 263,610 |
| 2019-11-22 | 2019-11-20 | 9.310 | 20,000 | -12,000 | 0.05% | 186,200 |
| 2019-11-21 | 2019-11-19 | 9.450 | 32,000 | +10,000 | 0.08% | 302,400 |
| 2019-11-19 | 2019-11-15 | 8.920 | 22,000 | +12,000 | 0.05% | 196,240 |
| 2019-11-13 | 2019-11-11 | 9.330 | 10,000 | +10,000 | 0.03% | 93,300 |
| 2019-11-08 | 2019-11-06 | 9.890 | 0 | -9,000 | ||
| 2019-10-30 | 2019-10-28 | 9.360 | 9,000 | +9,000 | 0.02% | 84,240 |
| 2019-10-22 | 2019-10-18 | 9.230 | 0 | -8,000 | ||
| 2019-10-21 | 2019-10-17 | 9.340 | 8,000 | -2,000 | 0.02% | 74,720 |
| 2019-10-16 | 2019-10-14 | 9.090 | 10,000 | +2,000 | 0.02% | 90,900 |
| 2019-10-15 | 2019-10-11 | 8.960 | 8,000 | +8,000 | 0.02% | 71,680 |
| 2019-10-14 | 2019-10-10 | 8.560 | 0 | -13,000 | ||
| 2019-10-10 | 2019-10-08 | 8.660 | 13,000 | -2,000 | 0.03% | 112,580 |
| 2019-10-08 | 2019-10-03 | 8.830 | 15,000 | +10,000 | 0.03% | 132,450 |
| 2019-10-02 | 2019-09-27 | 8.710 | 5,000 | +5,000 | 0.01% | 43,550 |
| 2019-09-17 | 2019-09-13 | 9.660 | 0 | -8,900 | ||
| 2019-09-16 | 2019-09-12 | 9.510 | 8,900 | +2,900 | 0.02% | 84,639 |
| 2019-09-09 | 2019-09-05 | 9.010 | 6,000 | -10,000 | 0.01% | 54,060 |
| 2019-09-06 | 2019-09-04 | 9.080 | 16,000 | -2,700 | 0.03% | 145,280 |
| 2019-08-23 | 2019-08-21 | 8.880 | 18,700 | +2,700 | 0.04% | 166,056 |
| 2019-08-21 | 2019-08-19 | 8.860 | 16,000 | -2,400 | 0.03% | 141,760 |
| 2019-08-20 | 2019-08-16 | 8.500 | 18,400 | +2,400 | 0.03% | 156,400 |
| 2019-08-15 | 2019-08-13 | 8.200 | 16,000 | +12,000 | 0.03% | 131,200 |
| 2019-08-09 | 2019-08-07 | 8.700 | 4,000 | -4,000 | 0.01% | 34,800 |
| 2019-08-07 | 2019-08-05 | 8.800 | 8,000 | +8,000 | 0.02% | 70,400 |
| 2019-07-17 | 2019-07-15 | 10.540 | 0 | -10,000 | ||
| 2019-07-11 | 2019-07-09 | 10.200 | 10,000 | +10,000 | 0.04% | 102,000 |
| 2019-06-21 | 2019-06-19 | 10.200 | 0 | -20,000 | ||
| 2019-06-20 | 2019-06-18 | 9.710 | 20,000 | -4,500 | 0.08% | 194,200 |
| 2019-06-19 | 2019-06-17 | 9.530 | 24,500 | +4,500 | 0.09% | 233,485 |
| 2019-06-14 | 2019-06-12 | 9.530 | 20,000 | +20,000 | 0.08% | 190,600 |
| 2019-06-12 | 2019-06-10 | 9.770 | 0 | -2,000 | ||
| 2019-06-10 | 2019-06-05 | 9.270 | 2,000 | -3,000 | 0.01% | 18,540 |
| 2019-06-03 | 2019-05-30 | 9.400 | 5,000 | +5,000 | 0.02% | 47,000 |
| 2019-05-10 | 2019-05-08 | 10.600 | 0 | -1,000 | ||
| 2019-05-08 | 2019-05-06 | 10.760 | 1,000 | +1,000 | 0.01% | 10,760 |
| 2019-03-27 | 2019-03-25 | 10.340 | 0 | -800 | ||
| 2019-03-25 | 2019-03-21 | 10.760 | 800 | +800 | 0.00% | 8,608 |
| 2019-02-19 | 2019-02-15 | 9.880 | 0 | -5,000 | ||
| 2019-02-12 | 2019-02-08 | 9.950 | 5,000 | -10,000 | 0.03% | 49,750 |
| 2019-02-11 | 2019-02-04 | 9.950 | 15,000 | +10,000 | 0.08% | 149,250 |
| 2019-01-24 | 2019-01-22 | 9.260 | 5,000 | -20,000 | 0.02% | 46,300 |
| 2019-01-04 | 2019-01-02 | 8.050 | 25,000 | -5,000 | 0.05% | 201,250 |
| 2019-01-03 | 2018-12-31 | 8.580 | 30,000 | +5,000 | 0.07% | 257,400 |
| 2019-01-02 | 2018-12-27 | 8.300 | 25,000 | -5,000 | 0.06% | 207,500 |
| 2018-12-28 | 2018-12-24 | 8.430 | 30,000 | +5,000 | 0.07% | 252,900 |
| 2018-12-06 | 2018-12-04 | 9.580 | 25,000 | +20,000 | 0.10% | 239,500 |
| 2018-12-05 | 2018-12-03 | 9.550 | 5,000 | +5,000 | 0.02% | 47,750 |
| 2018-11-16 | 2018-11-14 | 8.480 | 0 | -4,000 | ||
| 2018-11-15 | 2018-11-13 | 8.600 | 4,000 | +4,000 | 0.01% | 34,400 |
| 2018-11-06 | 2018-11-02 | 9.100 | 0 | -5,000 | ||
| 2018-11-01 | 2018-10-30 | 7.860 | 5,000 | +5,000 | 0.01% | 39,300 |
| 2018-10-30 | 2018-10-26 | 7.910 | 0 | -2,400 | ||
| 2018-10-29 | 2018-10-25 | 8.110 | 2,400 | +2,400 | 0.01% | 19,464 |
| 2018-10-24 | 2018-10-22 | 8.930 | 0 | -2,400 | ||
| 2018-10-23 | 2018-10-19 | 8.510 | 2,400 | +2,400 | 0.01% | 20,424 |
| 2018-10-15 | 2018-10-11 | 8.300 | 0 | -9,500 | ||
| 2018-10-11 | 2018-10-09 | 8.950 | 9,500 | +4,000 | 0.03% | 85,025 |
| 2018-10-08 | 2018-10-04 | 9.230 | 5,500 | +5,500 | 0.02% | 50,765 |
| 2018-09-27 | 2018-09-24 | 9.880 | 0 | -4,000 | ||
| 2018-09-21 | 2018-09-19 | 9.840 | 4,000 | +4,000 | 0.01% | 39,360 |
| 2018-09-19 | 2018-09-17 | 9.490 | 0 | -5,400 | ||
| 2018-09-14 | 2018-09-12 | 9.110 | 5,400 | +5,400 | 0.02% | 49,194 |
| 2018-09-03 | 2018-08-30 | 10.360 | 0 | -50,000 | ||
| 2018-08-30 | 2018-08-28 | 10.460 | 50,000 | -40,000 | 0.26% | 523,000 |
| 2018-08-21 | 2018-08-17 | 9.620 | 90,000 | -2,000 | 0.31% | 865,800 |
| 2018-08-20 | 2018-08-16 | 9.550 | 92,000 | +2,000 | 0.32% | 878,600 |
| 2018-07-30 | 2018-07-26 | 10.840 | 90,000 | -10,000 | 0.36% | 975,600 |
| 2018-07-26 | 2018-07-24 | 10.760 | 100,000 | -15,000 | 0.38% | 1,076,000 |
| 2018-07-25 | 2018-07-23 | 10.440 | 115,000 | +10,000 | 0.44% | 1,200,600 |
| 2018-07-17 | 2018-07-13 | 10.640 | 105,000 | +10,000 | 0.40% | 1,117,200 |
| 2018-07-03 | 2018-06-28 | 10.520 | 95,000 | -5,000 | 0.34% | 999,400 |
| 2018-06-29 | 2018-06-27 | 10.380 | 100,000 | +5,000 | 0.40% | 1,038,000 |
| 2018-06-25 | 2018-06-21 | 11.100 | 95,000 | +40,000 | 0.49% | 1,054,500 |
| 2018-06-12 | 2018-06-08 | 12.380 | 55,000 | +5,000 | 0.49% | 680,900 |
| 2018-06-11 | 2018-06-07 | 12.900 | 50,000 | +50,000 | 0.45% | 645,000 |
| 2018-05-16 | 2018-05-14 | 12.740 | 0 | -50,000 | ||
| 2018-05-14 | 2018-05-10 | 12.180 | 50,000 | +50,000 | 0.33% | 609,000 |
| 2018-04-19 | 2018-04-17 | 11.620 | 0 | -1,500 | ||
| 2018-03-26 | 2018-03-22 | 12.380 | 1,500 | -90,000 | 0.01% | 18,570 |
| 2018-03-14 | 2018-03-12 | 12.860 | 91,500 | +91,500 | 0.54% | 1,176,690 |
| 2018-03-07 | 2018-03-05 | 11.500 | 0 | -100,000 | ||
| 2018-03-06 | 2018-03-02 | 12.020 | 100,000 | +30,000 | 0.78% | 1,202,000 |
| 2018-02-28 | 2018-02-26 | 12.800 | 70,000 | +20,000 | 0.55% | 896,000 |
| 2018-02-07 | 2018-02-05 | 13.500 | 50,000 | +20,000 | 0.39% | 675,000 |
| 2018-02-06 | 2018-02-02 | 13.780 | 30,000 | +30,000 | 0.23% | 413,400 |
| 2017-06-22 | 2017-06-20 | 8.560 | 0 | -20,000 | ||
| 2017-06-20 | 2017-06-16 | 8.400 | 20,000 | +20,000 | 0.05% | 168,000 |
| 2017-05-15 | 2017-05-11 | 7.980 | 0 | -10,000 | ||
| 2017-05-04 | 2017-04-28 | 7.670 | 10,000 | +10,000 | 0.02% | 76,700 |
| 2017-04-11 | 2017-04-07 | 7.460 | 0 | -4,000 | ||
| 2017-04-10 | 2017-04-06 | 7.450 | 4,000 | +4,000 | 0.01% | 29,800 |
| 2017-03-27 | 2017-03-23 | 7.520 | 0 | -1,000 | ||
| 2017-03-24 | 2017-03-22 | 7.490 | 1,000 | -1,000 | 0.00% | 7,490 |
| 2017-03-23 | 2017-03-21 | 7.690 | 2,000 | -1,000 | 0.00% | 15,380 |
| 2017-03-22 | 2017-03-20 | 7.620 | 3,000 | +3,000 | 0.01% | 22,860 |
| 2017-03-21 | 2017-03-17 | 7.500 | 0 | -1,500 | ||
| 2017-03-20 | 2017-03-16 | 7.490 | 1,500 | +1,300 | 0.00% | 11,235 |
| 2017-03-17 | 2017-03-15 | 7.190 | 200 | +200 | 0.00% | 1,438 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy