History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.605 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.445 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.205 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.245 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.415 | 0 | -3,000 | ||
| 2025-09-16 | 2025-09-12 | 6.360 | 3,000 | -40,000 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 5.970 | 43,000 | -40,000 | 0.01% | 256,710 |
| 2025-09-05 | 2025-09-03 | 5.830 | 83,000 | +40,000 | 0.02% | 483,890 |
| 2025-08-27 | 2025-08-25 | 6.065 | 43,000 | -20,000 | 0.01% | 260,795 |
| 2025-08-26 | 2025-08-22 | 5.830 | 63,000 | +20,000 | 0.02% | 367,290 |
| 2025-08-18 | 2025-08-14 | 5.925 | 43,000 | -60,000 | 0.01% | 254,775 |
| 2025-08-15 | 2025-08-13 | 5.950 | 103,000 | -69,500 | 0.02% | 612,850 |
| 2025-08-14 | 2025-08-12 | 5.675 | 172,500 | -30,200 | 0.04% | 978,938 |
| 2025-08-12 | 2025-08-08 | 5.605 | 202,700 | +30,200 | 0.04% | 1,136,134 |
| 2025-08-11 | 2025-08-07 | 5.695 | 172,500 | -23,500 | 0.04% | 982,388 |
| 2025-08-07 | 2025-08-05 | 5.615 | 196,000 | -63,500 | 0.04% | 1,100,540 |
| 2025-08-06 | 2025-08-04 | 5.555 | 259,500 | -68,500 | 0.06% | 1,441,522 |
| 2025-08-05 | 2025-08-01 | 5.450 | 328,000 | +81,000 | 0.07% | 1,787,600 |
| 2025-08-04 | 2025-07-31 | 5.580 | 247,000 | +50,000 | 0.05% | 1,378,260 |
| 2025-08-01 | 2025-07-30 | 5.765 | 197,000 | +19,000 | 0.04% | 1,135,705 |
| 2025-07-31 | 2025-07-29 | 5.935 | 178,000 | -5,000 | 0.04% | 1,056,430 |
| 2025-07-30 | 2025-07-28 | 5.960 | 183,000 | +80,000 | 0.04% | 1,090,680 |
| 2025-07-25 | 2025-07-23 | 5.950 | 103,000 | -100,000 | 0.02% | 612,850 |
| 2025-07-21 | 2025-07-17 | 5.490 | 203,000 | +100,000 | 0.04% | 1,114,470 |
| 2025-07-17 | 2025-07-15 | 5.525 | 103,000 | -252,800 | 0.02% | 569,075 |
| 2025-07-16 | 2025-07-14 | 5.360 | 355,800 | +252,700 | 0.07% | 1,907,088 |
| 2025-07-15 | 2025-07-11 | 5.340 | 103,100 | +100 | 0.02% | 550,554 |
| 2025-07-04 | 2025-07-02 | 5.355 | 103,000 | -35,000 | 0.02% | 551,565 |
| 2025-07-03 | 2025-06-30 | 5.295 | 138,000 | +35,000 | 0.03% | 730,710 |
| 2025-06-13 | 2025-06-11 | 5.415 | 103,000 | -300 | 0.02% | 557,745 |
| 2025-06-12 | 2025-06-10 | 5.310 | 103,300 | -100,000 | 0.02% | 548,523 |
| 2025-06-11 | 2025-06-09 | 5.320 | 203,300 | +100,300 | 0.04% | 1,081,556 |
| 2025-06-09 | 2025-06-05 | 5.180 | 103,000 | -300 | 0.02% | 533,540 |
| 2025-06-06 | 2025-06-04 | 5.070 | 103,300 | +300 | 0.02% | 523,731 |
| 2025-06-02 | 2025-05-29 | 5.050 | 103,000 | -300 | 0.02% | 520,150 |
| 2025-05-30 | 2025-05-28 | 4.898 | 103,300 | +300 | 0.02% | 505,963 |
| 2025-05-29 | 2025-05-27 | 4.964 | 103,000 | -100,000 | 0.02% | 511,292 |
| 2025-05-28 | 2025-05-26 | 4.900 | 203,000 | +100,000 | 0.04% | 994,700 |
| 2025-05-27 | 2025-05-23 | 5.040 | 103,000 | -455,200 | 0.02% | 519,120 |
| 2025-05-26 | 2025-05-22 | 5.010 | 558,200 | +405,200 | 0.15% | 2,796,582 |
| 2025-05-23 | 2025-05-21 | 5.145 | 153,000 | +50,000 | 0.03% | 787,185 |
| 2025-05-16 | 2025-05-14 | 5.045 | 103,000 | -339,500 | 0.02% | 519,635 |
| 2025-05-15 | 2025-05-13 | 4.820 | 442,500 | +339,500 | 0.07% | 2,132,850 |
| 2025-05-06 | 2025-04-30 | 4.432 | 103,000 | -100,000 | 0.02% | 456,496 |
| 2025-05-02 | 2025-04-29 | 4.386 | 203,000 | +73,000 | 0.03% | 890,358 |
| 2025-04-30 | 2025-04-28 | 4.368 | 130,000 | +27,000 | 0.02% | 567,840 |
| 2025-04-09 | 2025-04-07 | 3.528 | 103,000 | +20,000 | 0.02% | 363,384 |
| 2025-03-27 | 2025-03-25 | 5.115 | 83,000 | +10,000 | 0.02% | 424,545 |
| 2025-03-25 | 2025-03-21 | 5.270 | 73,000 | +10,000 | 0.01% | 384,710 |
| 2025-03-21 | 2025-03-19 | 5.765 | 63,000 | -5,000 | 0.01% | 363,195 |
| 2025-03-20 | 2025-03-18 | 5.745 | 68,000 | -15,000 | 0.01% | 390,660 |
| 2025-03-19 | 2025-03-17 | 5.485 | 83,000 | +10,000 | 0.02% | 455,255 |
| 2025-03-18 | 2025-03-14 | 5.415 | 73,000 | +10,000 | 0.01% | 395,295 |
| 2025-03-12 | 2025-03-10 | 5.330 | 63,000 | -150,000 | 0.01% | 335,790 |
| 2025-03-11 | 2025-03-07 | 5.520 | 213,000 | +150,000 | 0.04% | 1,175,760 |
| 2025-02-24 | 2025-02-20 | 4.834 | 63,000 | -35,000 | 0.01% | 304,542 |
| 2025-02-18 | 2025-02-14 | 4.846 | 98,000 | -20,000 | 0.01% | 474,908 |
| 2025-02-17 | 2025-02-13 | 4.512 | 118,000 | -3,000 | 0.01% | 532,416 |
| 2025-02-07 | 2025-02-05 | 4.048 | 121,000 | +10,000 | 0.01% | 489,808 |
| 2025-02-06 | 2025-02-04 | 4.126 | 111,000 | +25,000 | 0.01% | 457,986 |
| 2025-01-24 | 2025-01-22 | 3.736 | 86,000 | -4,400 | 0.01% | 321,296 |
| 2025-01-23 | 2025-01-21 | 3.886 | 90,400 | -105,600 | 0.01% | 351,294 |
| 2025-01-22 | 2025-01-20 | 3.814 | 196,000 | -23,000 | 0.02% | 747,544 |
| 2025-01-20 | 2025-01-16 | 3.656 | 219,000 | -50,000 | 0.02% | 800,664 |
| 2025-01-08 | 2025-01-06 | 3.724 | 269,000 | +100,000 | 0.02% | 1,001,756 |
| 2025-01-07 | 2025-01-03 | 3.744 | 169,000 | -112,000 | 0.01% | 632,736 |
| 2025-01-06 | 2025-01-02 | 3.686 | 281,000 | -4,700 | 0.02% | 1,035,766 |
| 2025-01-03 | 2024-12-31 | 3.868 | 285,700 | +111,700 | 0.02% | 1,105,088 |
| 2024-12-20 | 2024-12-18 | 3.798 | 174,000 | +4,700 | 0.01% | 660,852 |
| 2024-12-17 | 2024-12-13 | 3.834 | 169,300 | -53,700 | 0.01% | 649,096 |
| 2024-12-16 | 2024-12-12 | 4.012 | 223,000 | -300,000 | 0.02% | 894,676 |
| 2024-12-13 | 2024-12-11 | 3.936 | 523,000 | +200,000 | 0.04% | 2,058,528 |
| 2024-12-12 | 2024-12-10 | 3.992 | 323,000 | +200,000 | 0.02% | 1,289,416 |
| 2024-11-28 | 2024-11-26 | 3.554 | 123,000 | -50,000 | 0.01% | 437,142 |
| 2024-11-27 | 2024-11-25 | 3.560 | 173,000 | +50,000 | 0.01% | 615,880 |
| 2024-11-26 | 2024-11-22 | 3.584 | 123,000 | +10,000 | 0.01% | 440,832 |
| 2024-11-25 | 2024-11-21 | 3.728 | 113,000 | +30,000 | 0.01% | 421,264 |
| 2024-11-14 | 2024-11-12 | 3.818 | 83,000 | -26,200 | 0.01% | 316,894 |
| 2024-11-13 | 2024-11-11 | 4.060 | 109,200 | +24,000 | 0.01% | 443,352 |
| 2024-11-07 | 2024-11-05 | 4.300 | 85,200 | -44,000 | 0.01% | 366,360 |
| 2024-11-04 | 2024-10-31 | 4.056 | 129,200 | -100,000 | 0.01% | 524,035 |
| 2024-11-01 | 2024-10-30 | 4.052 | 229,200 | +100,000 | 0.02% | 928,718 |
| 2024-10-31 | 2024-10-29 | 4.186 | 129,200 | +44,000 | 0.01% | 540,831 |
| 2024-10-29 | 2024-10-25 | 4.158 | 85,200 | -100,000 | 0.01% | 354,262 |
| 2024-10-28 | 2024-10-24 | 4.110 | 185,200 | +100,000 | 0.02% | 761,172 |
| 2024-10-25 | 2024-10-23 | 4.230 | 85,200 | -150,000 | 0.01% | 360,396 |
| 2024-10-23 | 2024-10-21 | 4.114 | 235,200 | +150,000 | 0.02% | 967,613 |
| 2024-10-14 | 2024-10-09 | 4.200 | 85,200 | -10,000 | 0.01% | 357,840 |
| 2024-10-10 | 2024-10-08 | 4.346 | 95,200 | -5,000 | 0.01% | 413,739 |
| 2024-10-07 | 2024-10-03 | 4.928 | 100,200 | +10,000 | 0.01% | 493,786 |
| 2024-10-03 | 2024-09-30 | 4.518 | 90,200 | +5,000 | 0.01% | 407,524 |
| 2024-10-02 | 2024-09-27 | 4.304 | 85,200 | -5,000 | 0.01% | 366,701 |
| 2024-09-30 | 2024-09-26 | 4.032 | 90,200 | -545,000 | 0.01% | 363,686 |
| 2024-09-27 | 2024-09-25 | 3.716 | 635,200 | +500,000 | 0.05% | 2,360,403 |
| 2024-09-26 | 2024-09-24 | 3.676 | 135,200 | +45,000 | 0.01% | 496,995 |
| 2024-09-24 | 2024-09-20 | 3.388 | 90,200 | -10,000 | 0.01% | 305,598 |
| 2024-09-23 | 2024-09-19 | 3.314 | 100,200 | -800,000 | 0.01% | 332,063 |
| 2024-09-20 | 2024-09-17 | 3.182 | 900,200 | -10,000 | 0.06% | 2,864,436 |
| 2024-09-17 | 2024-09-13 | 3.078 | 910,200 | -195,000 | 0.06% | 2,801,596 |
| 2024-09-16 | 2024-09-12 | 3.028 | 1,105,200 | +200,000 | 0.07% | 3,346,546 |
| 2024-09-13 | 2024-09-11 | 2.980 | 905,200 | +5,000 | 0.06% | 2,697,496 |
| 2024-09-12 | 2024-09-10 | 3.024 | 900,200 | -205,000 | 0.06% | 2,722,205 |
| 2024-09-11 | 2024-09-09 | 3.000 | 1,105,200 | +205,000 | 0.07% | 3,315,600 |
| 2024-09-05 | 2024-09-03 | 3.160 | 900,200 | -5,000 | 0.06% | 2,844,632 |
| 2024-09-04 | 2024-09-02 | 3.168 | 905,200 | +400,000 | 0.06% | 2,867,674 |
| 2024-09-03 | 2024-08-30 | 3.290 | 505,200 | +400,000 | 0.03% | 1,662,108 |
| 2024-09-02 | 2024-08-29 | 3.210 | 105,200 | -120,800 | 0.01% | 337,692 |
| 2024-08-30 | 2024-08-28 | 3.176 | 226,000 | +125,800 | 0.02% | 717,776 |
| 2024-08-26 | 2024-08-22 | 3.158 | 100,200 | -1,305,000 | 0.01% | 316,432 |
| 2024-08-23 | 2024-08-21 | 3.070 | 1,405,200 | +5,000 | 0.09% | 4,313,964 |
| 2024-08-22 | 2024-08-20 | 3.108 | 1,400,200 | +1,000,000 | 0.09% | 4,351,822 |
| 2024-08-20 | 2024-08-16 | 3.082 | 400,200 | -1,082,000 | 0.03% | 1,233,416 |
| 2024-08-19 | 2024-08-15 | 2.970 | 1,482,200 | +244,000 | 0.09% | 4,402,134 |
| 2024-08-16 | 2024-08-14 | 2.968 | 1,238,200 | +100,000 | 0.08% | 3,674,978 |
| 2024-08-13 | 2024-08-09 | 2.972 | 1,138,200 | +95,000 | 0.07% | 3,382,730 |
| 2024-08-12 | 2024-08-08 | 2.890 | 1,043,200 | +5,000 | 0.06% | 3,014,848 |
| 2024-08-09 | 2024-08-07 | 2.884 | 1,038,200 | -56,000 | 0.06% | 2,994,169 |
| 2024-08-08 | 2024-08-06 | 2.818 | 1,094,200 | +53,000 | 0.07% | 3,083,456 |
| 2024-08-07 | 2024-08-05 | 2.834 | 1,041,200 | +2,000 | 0.06% | 2,950,761 |
| 2024-08-05 | 2024-08-01 | 3.044 | 1,039,200 | +100,000 | 0.06% | 3,163,325 |
| 2024-08-02 | 2024-07-31 | 3.078 | 939,200 | -100,000 | 0.06% | 2,890,858 |
| 2024-08-01 | 2024-07-30 | 2.938 | 1,039,200 | +100,000 | 0.07% | 3,053,170 |
| 2024-07-30 | 2024-07-26 | 2.952 | 939,200 | -106,000 | 0.06% | 2,772,518 |
| 2024-07-29 | 2024-07-25 | 2.960 | 1,045,200 | +100,000 | 0.06% | 3,093,792 |
| 2024-07-25 | 2024-07-23 | 3.124 | 945,200 | +101,000 | 0.06% | 2,952,805 |
| 2024-07-24 | 2024-07-22 | 3.186 | 844,200 | -147,000 | 0.05% | 2,689,621 |
| 2024-07-23 | 2024-07-19 | 3.098 | 991,200 | +152,000 | 0.06% | 3,070,738 |
| 2024-07-22 | 2024-07-18 | 3.240 | 839,200 | -5,000 | 0.06% | 2,719,008 |
| 2024-07-19 | 2024-07-17 | 3.222 | 844,200 | +5,000 | 0.06% | 2,720,012 |
| 2024-07-18 | 2024-07-16 | 3.224 | 839,200 | +50,000 | 0.06% | 2,705,581 |
| 2024-07-17 | 2024-07-15 | 3.328 | 789,200 | +100,000 | 0.06% | 2,626,458 |
| 2024-07-16 | 2024-07-12 | 3.432 | 689,200 | -300,000 | 0.05% | 2,365,334 |
| 2024-07-15 | 2024-07-11 | 3.274 | 989,200 | -107,000 | 0.07% | 3,238,641 |
| 2024-07-10 | 2024-07-08 | 3.154 | 1,096,200 | +100,000 | 0.07% | 3,457,415 |
| 2024-07-09 | 2024-07-05 | 3.234 | 996,200 | +150,000 | 0.07% | 3,221,711 |
| 2024-07-05 | 2024-07-03 | 3.280 | 846,200 | -92,000 | 0.06% | 2,775,536 |
| 2024-07-04 | 2024-07-02 | 3.194 | 938,200 | -300,000 | 0.06% | 2,996,611 |
| 2024-06-28 | 2024-06-26 | 3.304 | 1,238,200 | +14,000 | 0.09% | 4,091,013 |
| 2024-06-27 | 2024-06-25 | 3.284 | 1,224,200 | +400,000 | 0.09% | 4,020,273 |
| 2024-06-25 | 2024-06-21 | 3.292 | 824,200 | +100,000 | 0.06% | 2,713,266 |
| 2024-06-24 | 2024-06-20 | 3.398 | 724,200 | -93,000 | 0.06% | 2,460,832 |
| 2024-06-21 | 2024-06-19 | 3.448 | 817,200 | -715,000 | 0.06% | 2,817,706 |
| 2024-06-20 | 2024-06-18 | 3.258 | 1,532,200 | +5,000 | 0.11% | 4,991,908 |
| 2024-06-19 | 2024-06-17 | 3.262 | 1,527,200 | +195,000 | 0.11% | 4,981,726 |
| 2024-06-18 | 2024-06-14 | 3.266 | 1,332,200 | +68,000 | 0.10% | 4,350,965 |
| 2024-06-14 | 2024-06-12 | 3.252 | 1,264,200 | -5,000 | 0.09% | 4,111,178 |
| 2024-06-13 | 2024-06-11 | 3.338 | 1,269,200 | +5,000 | 0.10% | 4,236,590 |
| 2024-06-12 | 2024-06-07 | 3.390 | 1,264,200 | +495,000 | 0.09% | 4,285,638 |
| 2024-06-11 | 2024-06-06 | 3.436 | 769,200 | -33,000 | 0.06% | 2,642,971 |
| 2024-06-07 | 2024-06-05 | 3.406 | 802,200 | +700,000 | 0.06% | 2,732,293 |
| 2024-06-06 | 2024-06-04 | 3.424 | 102,200 | +5,000 | 0.01% | 349,933 |
| 2024-06-05 | 2024-06-03 | 3.410 | 97,200 | -205,000 | 0.01% | 331,452 |
| 2024-06-04 | 2024-05-31 | 3.294 | 302,200 | +200,000 | 0.02% | 995,447 |
| 2024-05-31 | 2024-05-29 | 3.450 | 102,200 | +5,000 | 0.01% | 352,590 |
| 2024-05-30 | 2024-05-28 | 3.560 | 97,200 | -5,000 | 0.01% | 346,032 |
| 2024-05-29 | 2024-05-27 | 3.560 | 102,200 | +5,000 | 0.01% | 363,832 |
| 2024-05-07 | 2024-05-03 | 3.426 | 97,200 | -2,200 | 0.01% | 333,007 |
| 2024-05-06 | 2024-05-02 | 3.332 | 99,400 | -2,800 | 0.01% | 331,201 |
| 2024-05-02 | 2024-04-29 | 3.172 | 102,200 | +5,000 | 0.01% | 324,178 |
| 2024-04-26 | 2024-04-24 | 2.974 | 97,200 | -1,665,200 | 0.01% | 289,073 |
| 2024-04-25 | 2024-04-23 | 2.856 | 1,762,400 | -500,000 | 0.09% | 5,033,414 |
| 2024-04-24 | 2024-04-22 | 2.750 | 2,262,400 | -100,000 | 0.12% | 6,221,600 |
| 2024-04-23 | 2024-04-19 | 2.660 | 2,362,400 | -150,000 | 0.12% | 6,283,984 |
| 2024-04-22 | 2024-04-18 | 2.714 | 2,512,400 | +5,000 | 0.12% | 6,818,654 |
| 2024-04-19 | 2024-04-17 | 2.668 | 2,507,400 | -5,000 | 0.12% | 6,689,743 |
| 2024-04-18 | 2024-04-16 | 2.664 | 2,512,400 | +5,000 | 0.12% | 6,693,034 |
| 2024-04-16 | 2024-04-12 | 2.828 | 2,507,400 | +5,000 | 0.13% | 7,090,927 |
| 2024-04-12 | 2024-04-10 | 2.978 | 2,502,400 | -5,000 | 0.13% | 7,452,147 |
| 2024-04-11 | 2024-04-09 | 2.874 | 2,507,400 | -5,000 | 0.13% | 7,206,268 |
| 2024-04-10 | 2024-04-08 | 2.842 | 2,512,400 | +5,000 | 0.13% | 7,140,241 |
| 2024-04-09 | 2024-04-05 | 2.834 | 2,507,400 | -57,400 | 0.13% | 7,105,972 |
| 2024-04-08 | 2024-04-03 | 2.830 | 2,564,800 | -10,000 | 0.13% | 7,258,384 |
| 2024-04-05 | 2024-04-02 | 2.898 | 2,574,800 | +10,000 | 0.13% | 7,461,770 |
| 2024-04-03 | 2024-03-28 | 2.780 | 2,564,800 | -15,500 | 0.13% | 7,130,144 |
| 2024-03-27 | 2024-03-25 | 2.758 | 2,580,300 | -5,000 | 0.13% | 7,116,467 |
| 2024-03-26 | 2024-03-22 | 2.770 | 2,585,300 | +5,000 | 0.13% | 7,161,281 |
| 2024-03-22 | 2024-03-20 | 2.796 | 2,580,300 | -5,000 | 0.13% | 7,214,519 |
| 2024-03-20 | 2024-03-18 | 2.860 | 2,585,300 | +5,000 | 0.13% | 7,393,958 |
| 2024-03-19 | 2024-03-15 | 2.850 | 2,580,300 | -100,000 | 0.13% | 7,353,855 |
| 2024-03-18 | 2024-03-14 | 2.930 | 2,680,300 | +578,100 | 0.14% | 7,853,279 |
| 2024-03-15 | 2024-03-13 | 2.988 | 2,102,200 | +2,005,000 | 0.11% | 6,281,374 |
| 2024-03-14 | 2024-03-12 | 2.996 | 97,200 | -305,000 | 0.00% | 291,211 |
| 2024-03-13 | 2024-03-11 | 2.810 | 402,200 | -225,000 | 0.02% | 1,130,182 |
| 2024-03-12 | 2024-03-08 | 2.736 | 627,200 | +378,000 | 0.03% | 1,716,019 |
| 2024-03-11 | 2024-03-07 | 2.688 | 249,200 | +145,000 | 0.01% | 669,850 |
| 2024-03-07 | 2024-03-05 | 2.654 | 104,200 | +7,000 | 0.01% | 276,547 |
| 2024-03-06 | 2024-03-04 | 2.804 | 97,200 | -10,000 | 0.00% | 272,549 |
| 2024-03-05 | 2024-03-01 | 2.796 | 107,200 | +5,000 | 0.01% | 299,731 |
| 2024-03-01 | 2024-02-28 | 2.790 | 102,200 | +5,000 | 0.00% | 285,138 |
| 2024-02-27 | 2024-02-23 | 2.872 | 97,200 | -61,000 | 0.00% | 279,158 |
| 2024-02-26 | 2024-02-22 | 2.870 | 158,200 | -489,000 | 0.01% | 454,034 |
| 2024-02-23 | 2024-02-21 | 2.796 | 647,200 | +450,000 | 0.03% | 1,809,571 |
| 2024-02-22 | 2024-02-20 | 2.702 | 197,200 | +95,000 | 0.01% | 532,834 |
| 2024-02-20 | 2024-02-16 | 2.744 | 102,200 | -1,300,600 | 0.00% | 280,437 |
| 2024-02-19 | 2024-02-15 | 2.610 | 1,402,800 | +1,305,600 | 0.07% | 3,661,308 |
| 2024-02-16 | 2024-02-14 | 2.594 | 97,200 | -1,200,000 | 0.00% | 252,137 |
| 2024-02-15 | 2024-02-09 | 2.544 | 1,297,200 | +665,000 | 0.06% | 3,300,077 |
| 2024-02-14 | 2024-02-07 | 2.662 | 632,200 | +535,000 | 0.03% | 1,682,916 |
| 2024-02-08 | 2024-02-06 | 2.690 | 97,200 | -10,000 | 0.00% | 261,468 |
| 2024-02-07 | 2024-02-05 | 2.486 | 107,200 | +10,000 | 0.00% | 266,499 |
| 2024-02-06 | 2024-02-02 | 2.488 | 97,200 | -200,000 | 0.00% | 241,834 |
| 2024-02-05 | 2024-02-01 | 2.496 | 297,200 | -5,000 | 0.01% | 741,811 |
| 2024-02-01 | 2024-01-30 | 2.540 | 302,200 | +185,000 | 0.01% | 767,588 |
| 2024-01-31 | 2024-01-29 | 2.680 | 117,200 | -80,000 | 0.01% | 314,096 |
| 2024-01-30 | 2024-01-26 | 2.628 | 197,200 | +100,000 | 0.01% | 518,242 |
| 2024-01-29 | 2024-01-25 | 2.726 | 97,200 | -720,000 | 0.00% | 264,967 |
| 2024-01-26 | 2024-01-24 | 2.626 | 817,200 | -563,000 | 0.04% | 2,145,967 |
| 2024-01-25 | 2024-01-23 | 2.446 | 1,380,200 | -190,000 | 0.06% | 3,375,969 |
| 2024-01-23 | 2024-01-19 | 2.434 | 1,570,200 | +329,900 | 0.07% | 3,821,867 |
| 2024-01-22 | 2024-01-18 | 2.470 | 1,240,300 | -112,500 | 0.05% | 3,063,541 |
| 2024-01-19 | 2024-01-17 | 2.424 | 1,352,800 | +70,100 | 0.06% | 3,279,187 |
| 2024-01-17 | 2024-01-15 | 2.752 | 1,282,700 | +12,500 | 0.06% | 3,529,990 |
| 2024-01-16 | 2024-01-12 | 2.754 | 1,270,200 | -78,500 | 0.06% | 3,498,131 |
| 2024-01-15 | 2024-01-11 | 2.780 | 1,348,700 | -146,500 | 0.06% | 3,749,386 |
| 2024-01-05 | 2024-01-03 | 2.906 | 1,495,200 | -10,000 | 0.07% | 4,345,051 |
| 2024-01-04 | 2024-01-02 | 2.956 | 1,505,200 | +1,210,000 | 0.07% | 4,449,371 |
| 2024-01-03 | 2023-12-29 | 3.050 | 295,200 | +100,000 | 0.01% | 900,360 |
| 2024-01-02 | 2023-12-28 | 3.056 | 195,200 | -140,000 | 0.01% | 596,531 |
| 2023-12-28 | 2023-12-22 | 2.810 | 335,200 | -20,000 | 0.02% | 941,912 |
| 2023-12-27 | 2023-12-21 | 2.928 | 355,200 | -490,000 | 0.02% | 1,040,026 |
| 2023-12-22 | 2023-12-20 | 2.916 | 845,200 | +171,000 | 0.04% | 2,464,603 |
| 2023-12-21 | 2023-12-19 | 2.878 | 674,200 | -110,700 | 0.03% | 1,940,348 |
| 2023-12-20 | 2023-12-18 | 2.920 | 784,900 | +494,700 | 0.04% | 2,291,908 |
| 2023-12-19 | 2023-12-15 | 2.992 | 290,200 | +150,000 | 0.01% | 868,278 |
| 2023-12-14 | 2023-12-12 | 2.848 | 140,200 | -200,000 | 0.01% | 399,290 |
| 2023-12-13 | 2023-12-11 | 2.780 | 340,200 | -25,000 | 0.02% | 945,756 |
| 2023-12-12 | 2023-12-08 | 2.830 | 365,200 | +120,000 | 0.02% | 1,033,516 |
| 2023-12-11 | 2023-12-07 | 2.846 | 245,200 | +100,000 | 0.01% | 697,839 |
| 2023-12-08 | 2023-12-06 | 2.880 | 145,200 | -360,000 | 0.01% | 418,176 |
| 2023-12-07 | 2023-12-05 | 2.830 | 505,200 | +400,000 | 0.02% | 1,429,716 |
| 2023-11-29 | 2023-11-27 | 3.284 | 105,200 | -100,000 | 0.01% | 345,477 |
| 2023-11-28 | 2023-11-24 | 3.294 | 205,200 | +50,000 | 0.01% | 675,929 |
| 2023-11-27 | 2023-11-23 | 3.436 | 155,200 | -62,000 | 0.01% | 533,267 |
| 2023-11-23 | 2023-11-21 | 3.366 | 217,200 | +200,000 | 0.01% | 731,095 |
| 2023-11-20 | 2023-11-16 | 3.410 | 17,200 | -400,000 | 0.00% | 58,652 |
| 2023-11-17 | 2023-11-15 | 3.510 | 417,200 | +400,000 | 0.03% | 1,464,372 |
| 2023-11-13 | 2023-11-09 | 3.302 | 17,200 | -60,000 | 0.00% | 56,794 |
| 2023-11-10 | 2023-11-08 | 3.322 | 77,200 | +60,000 | 0.00% | 256,458 |
| 2023-11-07 | 2023-11-03 | 3.364 | 17,200 | -1,235,900 | 0.00% | 57,861 |
| 2023-11-06 | 2023-11-02 | 3.196 | 1,253,100 | +1,180,900 | 0.08% | 4,004,908 |
| 2023-10-31 | 2023-10-27 | 3.268 | 72,200 | -260,000 | 0.00% | 235,950 |
| 2023-10-30 | 2023-10-26 | 3.130 | 332,200 | -140,000 | 0.02% | 1,039,786 |
| 2023-10-27 | 2023-10-25 | 3.148 | 472,200 | +405,000 | 0.03% | 1,486,486 |
| 2023-10-26 | 2023-10-24 | 3.120 | 67,200 | +17,200 | 0.00% | 209,664 |
| 2023-10-25 | 2023-10-20 | 3.176 | 50,000 | -150,000 | 0.00% | 158,800 |
| 2023-10-24 | 2023-10-19 | 3.220 | 200,000 | +150,000 | 0.01% | 644,000 |
| 2023-10-19 | 2023-10-17 | 3.416 | 50,000 | -100,000 | 0.00% | 170,800 |
| 2023-10-18 | 2023-10-16 | 3.360 | 150,000 | +100,000 | 0.01% | 504,000 |
| 2023-10-17 | 2023-10-13 | 3.426 | 50,000 | +50,000 | 0.00% | 171,300 |
| 2023-10-10 | 2023-10-06 | 3.328 | 0 | -200,000 | ||
| 2023-10-06 | 2023-10-04 | 3.210 | 200,000 | -100,000 | 0.01% | 642,000 |
| 2023-10-05 | 2023-10-03 | 3.250 | 300,000 | +300,000 | 0.02% | 975,000 |
| 2023-10-04 | 2023-09-29 | 3.456 | 0 | -200,000 | ||
| 2023-10-03 | 2023-09-28 | 3.288 | 200,000 | +195,000 | 0.01% | 657,600 |
| 2023-09-28 | 2023-09-26 | 3.326 | 5,000 | +5,000 | 0.00% | 16,630 |
| 2023-09-26 | 2023-09-22 | 3.580 | 0 | -330,000 | ||
| 2023-09-22 | 2023-09-20 | 3.502 | 330,000 | -5,000 | 0.02% | 1,155,660 |
| 2023-09-21 | 2023-09-19 | 3.548 | 335,000 | -70,000 | 0.02% | 1,188,580 |
| 2023-09-20 | 2023-09-18 | 3.526 | 405,000 | +200,000 | 0.03% | 1,428,030 |
| 2023-09-19 | 2023-09-15 | 3.634 | 205,000 | +5,000 | 0.01% | 744,970 |
| 2023-09-06 | 2023-09-04 | 3.878 | 200,000 | +150,000 | 0.01% | 775,600 |
| 2023-09-05 | 2023-08-31 | 3.690 | 50,000 | -55,000 | 0.00% | 184,500 |
| 2023-09-04 | 2023-08-30 | 3.722 | 105,000 | +100,000 | 0.01% | 390,810 |
| 2023-08-31 | 2023-08-29 | 3.722 | 5,000 | -280,000 | 0.00% | 18,610 |
| 2023-08-30 | 2023-08-28 | 3.580 | 285,000 | +285,000 | 0.02% | 1,020,300 |
| 2023-08-28 | 2023-08-24 | 3.624 | 0 | -200,000 | ||
| 2023-08-25 | 2023-08-23 | 3.490 | 200,000 | -100,000 | 0.01% | 698,000 |
| 2023-08-24 | 2023-08-22 | 3.460 | 300,000 | -50,000 | 0.02% | 1,038,000 |
| 2023-08-23 | 2023-08-21 | 3.392 | 350,000 | +100,000 | 0.02% | 1,187,200 |
| 2023-08-22 | 2023-08-18 | 3.516 | 250,000 | +250,000 | 0.02% | 879,000 |
| 2023-08-21 | 2023-08-17 | 3.680 | 0 | -5,000 | ||
| 2023-08-17 | 2023-08-15 | 3.778 | 5,000 | +5,000 | 0.00% | 18,890 |
| 2023-08-16 | 2023-08-14 | 3.870 | 0 | -10,000 | ||
| 2023-08-15 | 2023-08-11 | 3.994 | 10,000 | -100,000 | 0.00% | 39,940 |
| 2023-08-14 | 2023-08-10 | 4.072 | 110,000 | -308,000 | 0.01% | 447,920 |
| 2023-08-11 | 2023-08-09 | 4.060 | 418,000 | -442,000 | 0.03% | 1,697,080 |
| 2023-08-10 | 2023-08-08 | 4.038 | 860,000 | -100,000 | 0.07% | 3,472,680 |
| 2023-08-09 | 2023-08-07 | 4.196 | 960,000 | -20,000 | 0.08% | 4,028,160 |
| 2023-08-08 | 2023-08-04 | 4.198 | 980,000 | +25,000 | 0.08% | 4,114,040 |
| 2023-08-07 | 2023-08-03 | 4.136 | 955,000 | +270,000 | 0.08% | 3,949,880 |
| 2023-08-04 | 2023-08-02 | 4.182 | 685,000 | +685,000 | 0.06% | 2,864,670 |
| 2023-08-03 | 2023-08-01 | 4.410 | 0 | -110,000 | ||
| 2023-08-02 | 2023-07-31 | 4.440 | 110,000 | +110,000 | 0.01% | 488,400 |
| 2023-07-27 | 2023-07-25 | 4.174 | 0 | -990,500 | ||
| 2023-07-26 | 2023-07-24 | 3.844 | 990,500 | +190,000 | 0.08% | 3,807,482 |
| 2023-07-25 | 2023-07-21 | 4.026 | 800,500 | -200,000 | 0.06% | 3,222,813 |
| 2023-07-24 | 2023-07-20 | 3.950 | 1,000,500 | +150,000 | 0.08% | 3,951,975 |
| 2023-07-21 | 2023-07-19 | 3.970 | 850,500 | -100,000 | 0.07% | 3,376,485 |
| 2023-07-20 | 2023-07-18 | 4.000 | 950,500 | +500,500 | 0.08% | 3,802,000 |
| 2023-07-19 | 2023-07-14 | 4.174 | 450,000 | +450,000 | 0.04% | 1,878,300 |
| 2023-07-18 | 2023-07-13 | 4.160 | 0 | -11,000 | ||
| 2023-07-14 | 2023-07-12 | 3.940 | 11,000 | -290,000 | 0.00% | 43,340 |
| 2023-07-13 | 2023-07-11 | 3.850 | 301,000 | -60,000 | 0.02% | 1,158,850 |
| 2023-07-12 | 2023-07-10 | 3.788 | 361,000 | +100,000 | 0.03% | 1,367,468 |
| 2023-07-11 | 2023-07-07 | 3.748 | 261,000 | -259,000 | 0.02% | 978,228 |
| 2023-07-10 | 2023-07-06 | 3.816 | 520,000 | +201,500 | 0.04% | 1,984,320 |
| 2023-07-07 | 2023-07-05 | 4.000 | 318,500 | +318,500 | 0.03% | 1,274,000 |
| 2023-07-06 | 2023-07-04 | 4.148 | 0 | -10,000 | ||
| 2023-07-05 | 2023-07-03 | 4.098 | 10,000 | -210,000 | 0.00% | 40,980 |
| 2023-07-03 | 2023-06-29 | 3.932 | 220,000 | +20,000 | 0.02% | 865,040 |
| 2023-06-27 | 2023-06-23 | 3.926 | 200,000 | -99,000 | 0.02% | 785,200 |
| 2023-06-26 | 2023-06-21 | 4.072 | 299,000 | -131,000 | 0.03% | 1,217,528 |
| 2023-06-23 | 2023-06-20 | 4.234 | 430,000 | +330,000 | 0.04% | 1,820,620 |
| 2023-06-21 | 2023-06-19 | 4.360 | 100,000 | -200,000 | 0.01% | 436,000 |
| 2023-06-20 | 2023-06-16 | 4.418 | 300,000 | +300,000 | 0.03% | 1,325,400 |
| 2023-06-09 | 2023-06-07 | 4.068 | 0 | -230,000 | ||
| 2023-06-08 | 2023-06-06 | 3.988 | 230,000 | +230,000 | 0.02% | 917,240 |
| 2023-06-06 | 2023-06-02 | 3.928 | 0 | -200,000 | ||
| 2023-06-05 | 2023-06-01 | 3.624 | 200,000 | -98,000 | 0.01% | 724,800 |
| 2023-06-02 | 2023-05-31 | 3.622 | 298,000 | +78,000 | 0.02% | 1,079,356 |
| 2023-05-31 | 2023-05-29 | 3.758 | 220,000 | -96,000 | 0.02% | 826,760 |
| 2023-05-25 | 2023-05-23 | 4.134 | 316,000 | -4,000 | 0.03% | 1,306,344 |
| 2023-05-24 | 2023-05-22 | 4.242 | 320,000 | +90,000 | 0.03% | 1,357,440 |
| 2023-05-23 | 2023-05-19 | 4.150 | 230,000 | +10,000 | 0.02% | 954,500 |
| 2023-05-22 | 2023-05-18 | 4.248 | 220,000 | -120,300 | 0.02% | 934,560 |
| 2023-05-19 | 2023-05-17 | 4.190 | 340,300 | -179,700 | 0.03% | 1,425,857 |
| 2023-05-18 | 2023-05-16 | 4.360 | 520,000 | +220,000 | 0.05% | 2,267,200 |
| 2023-05-17 | 2023-05-15 | 4.372 | 300,000 | -320,000 | 0.03% | 1,311,600 |
| 2023-05-16 | 2023-05-12 | 4.216 | 620,000 | +60,000 | 0.05% | 2,613,920 |
| 2023-05-15 | 2023-05-11 | 4.276 | 560,000 | -25,000 | 0.05% | 2,394,560 |
| 2023-05-12 | 2023-05-10 | 4.274 | 585,000 | -120,000 | 0.05% | 2,500,290 |
| 2023-05-11 | 2023-05-09 | 4.314 | 705,000 | +705,000 | 0.06% | 3,041,370 |
| 2023-05-10 | 2023-05-08 | 4.520 | 0 | -310,000 | ||
| 2023-05-09 | 2023-05-05 | 4.400 | 310,000 | +10,000 | 0.03% | 1,364,000 |
| 2023-05-08 | 2023-05-04 | 4.370 | 300,000 | -129,000 | 0.03% | 1,311,000 |
| 2023-05-05 | 2023-05-03 | 4.250 | 429,000 | -210,000 | 0.04% | 1,823,250 |
| 2023-05-04 | 2023-05-02 | 4.352 | 639,000 | +165,000 | 0.06% | 2,780,928 |
| 2023-05-03 | 2023-04-28 | 4.356 | 474,000 | +14,000 | 0.04% | 2,064,744 |
| 2023-05-02 | 2023-04-27 | 4.302 | 460,000 | -367,500 | 0.04% | 1,978,920 |
| 2023-04-28 | 2023-04-26 | 4.294 | 827,500 | -628,200 | 0.07% | 3,553,285 |
| 2023-04-27 | 2023-04-25 | 4.222 | 1,455,700 | +5,400 | 0.13% | 6,145,965 |
| 2023-04-26 | 2023-04-24 | 4.372 | 1,450,300 | -170,000 | 0.13% | 6,340,712 |
| 2023-04-25 | 2023-04-21 | 4.416 | 1,620,300 | +770,300 | 0.15% | 7,155,245 |
| 2023-04-24 | 2023-04-20 | 4.586 | 850,000 | -419,000 | 0.08% | 3,898,100 |
| 2023-04-21 | 2023-04-19 | 4.570 | 1,269,000 | +959,000 | 0.12% | 5,799,330 |
| 2023-04-20 | 2023-04-18 | 4.694 | 310,000 | +310,000 | 0.03% | 1,455,140 |
| 2023-04-19 | 2023-04-17 | 4.776 | 0 | -373,000 | ||
| 2023-04-18 | 2023-04-14 | 4.622 | 373,000 | -200,000 | 0.04% | 1,724,006 |
| 2023-04-17 | 2023-04-13 | 4.578 | 573,000 | -795,000 | 0.05% | 2,623,194 |
| 2023-04-14 | 2023-04-12 | 4.546 | 1,368,000 | +517,300 | 0.13% | 6,218,928 |
| 2023-04-13 | 2023-04-11 | 4.642 | 850,700 | -10,000 | 0.08% | 3,948,949 |
| 2023-04-11 | 2023-04-04 | 4.568 | 860,700 | +350,700 | 0.08% | 3,931,678 |
| 2023-04-06 | 2023-04-03 | 4.612 | 510,000 | +500,000 | 0.05% | 2,352,120 |
| 2023-04-04 | 2023-03-31 | 4.610 | 10,000 | -130,000 | 0.00% | 46,100 |
| 2023-04-03 | 2023-03-30 | 4.570 | 140,000 | -710,000 | 0.01% | 639,800 |
| 2023-03-31 | 2023-03-29 | 4.514 | 850,000 | -1,400,000 | 0.08% | 3,836,900 |
| 2023-03-30 | 2023-03-28 | 4.336 | 2,250,000 | +910,000 | 0.21% | 9,756,000 |
| 2023-03-29 | 2023-03-27 | 4.262 | 1,340,000 | +80,000 | 0.12% | 5,711,080 |
| 2023-03-28 | 2023-03-24 | 4.422 | 1,260,000 | +1,200,000 | 0.12% | 5,571,720 |
| 2023-03-27 | 2023-03-23 | 4.476 | 60,000 | -530,000 | 0.01% | 268,560 |
| 2023-03-24 | 2023-03-22 | 4.272 | 590,000 | -50,000 | 0.05% | 2,520,480 |
| 2023-03-23 | 2023-03-21 | 4.130 | 640,000 | -1,540,000 | 0.06% | 2,643,200 |
| 2023-03-22 | 2023-03-20 | 4.030 | 2,180,000 | +185,000 | 0.19% | 8,785,400 |
| 2023-03-21 | 2023-03-17 | 4.268 | 1,995,000 | -645,000 | 0.18% | 8,514,660 |
| 2023-03-20 | 2023-03-16 | 4.138 | 2,640,000 | -60,000 | 0.24% | 10,924,320 |
| 2023-03-17 | 2023-03-15 | 4.278 | 2,700,000 | +199,700 | 0.25% | 11,550,600 |
| 2023-03-16 | 2023-03-14 | 4.130 | 2,500,300 | +140,300 | 0.25% | 10,326,239 |
| 2023-03-15 | 2023-03-13 | 4.338 | 2,360,000 | -1,219,500 | 0.23% | 10,237,680 |
| 2023-03-14 | 2023-03-10 | 4.174 | 3,579,500 | +410,000 | 0.36% | 14,940,833 |
| 2023-03-13 | 2023-03-09 | 4.458 | 3,169,500 | +202,500 | 0.34% | 14,129,631 |
| 2023-03-10 | 2023-03-08 | 4.494 | 2,967,000 | +377,000 | 0.32% | 13,333,698 |
| 2023-03-09 | 2023-03-07 | 4.726 | 2,590,000 | +470,000 | 0.29% | 12,240,340 |
| 2023-03-08 | 2023-03-06 | 4.768 | 2,120,000 | -100,000 | 0.24% | 10,108,160 |
| 2023-03-06 | 2023-03-02 | 4.690 | 2,220,000 | +380,000 | 0.26% | 10,411,800 |
| 2023-03-02 | 2023-02-28 | 4.388 | 1,840,000 | -100,000 | 0.21% | 8,073,920 |
| 2023-02-28 | 2023-02-24 | 4.492 | 1,940,000 | +20,000 | 0.23% | 8,714,480 |
| 2023-02-23 | 2023-02-21 | 4.738 | 1,920,000 | +310,000 | 0.25% | 9,096,960 |
| 2023-02-22 | 2023-02-20 | 4.916 | 1,610,000 | -560,000 | 0.21% | 7,914,760 |
| 2023-02-21 | 2023-02-17 | 4.846 | 2,170,000 | -40,000 | 0.29% | 10,515,820 |
| 2023-02-20 | 2023-02-16 | 4.948 | 2,210,000 | +1,850,000 | 0.29% | 10,935,080 |
| 2023-02-16 | 2023-02-14 | 5.030 | 360,000 | -10,000 | 0.05% | 1,810,800 |
| 2023-02-15 | 2023-02-13 | 5.055 | 370,000 | -241,500 | 0.05% | 1,870,350 |
| 2023-02-14 | 2023-02-10 | 5.050 | 611,500 | +581,500 | 0.08% | 3,088,075 |
| 2023-02-13 | 2023-02-09 | 5.285 | 30,000 | -40,000 | 0.00% | 158,550 |
| 2023-02-10 | 2023-02-08 | 5.115 | 70,000 | -50,000 | 0.01% | 358,050 |
| 2023-02-09 | 2023-02-07 | 5.130 | 120,000 | -50,000 | 0.02% | 615,600 |
| 2023-02-07 | 2023-02-03 | 5.285 | 170,000 | -81,800 | 0.02% | 898,450 |
| 2023-02-06 | 2023-02-02 | 5.455 | 251,800 | +221,800 | 0.04% | 1,373,569 |
| 2023-02-03 | 2023-02-01 | 5.495 | 30,000 | -530,000 | 0.00% | 164,850 |
| 2023-02-02 | 2023-01-31 | 5.405 | 560,000 | +280,000 | 0.08% | 3,026,800 |
| 2023-02-01 | 2023-01-30 | 5.495 | 280,000 | +262,800 | 0.04% | 1,538,600 |
| 2023-01-31 | 2023-01-27 | 5.820 | 17,200 | +17,200 | 0.00% | 100,104 |
| 2023-01-27 | 2023-01-20 | 5.515 | 0 | -339,700 | ||
| 2023-01-26 | 2023-01-19 | 5.320 | 339,700 | +339,700 | 0.04% | 1,807,204 |
| 2023-01-19 | 2023-01-17 | 5.285 | 0 | -280,000 | ||
| 2023-01-18 | 2023-01-16 | 5.380 | 280,000 | +30,000 | 0.04% | 1,506,400 |
| 2023-01-17 | 2023-01-13 | 5.400 | 250,000 | -270,000 | 0.03% | 1,350,000 |
| 2023-01-16 | 2023-01-12 | 5.265 | 520,000 | +250,000 | 0.07% | 2,737,800 |
| 2023-01-13 | 2023-01-11 | 5.240 | 270,000 | +15,000 | 0.03% | 1,414,800 |
| 2023-01-11 | 2023-01-09 | 5.220 | 255,000 | +5,000 | 0.03% | 1,331,100 |
| 2023-01-06 | 2023-01-04 | 4.934 | 250,000 | -200,000 | 0.03% | 1,233,500 |
| 2023-01-05 | 2023-01-03 | 4.660 | 450,000 | -540,000 | 0.05% | 2,097,000 |
| 2023-01-04 | 2022-12-30 | 4.492 | 990,000 | -320,000 | 0.10% | 4,447,080 |
| 2023-01-03 | 2022-12-29 | 4.460 | 1,310,000 | +10,000 | 0.14% | 5,842,600 |
| 2022-12-30 | 2022-12-28 | 4.552 | 1,300,000 | +150,000 | 0.14% | 5,917,600 |
| 2022-12-29 | 2022-12-23 | 4.426 | 1,150,000 | -210,000 | 0.12% | 5,089,900 |
| 2022-12-28 | 2022-12-22 | 4.456 | 1,360,000 | -670,000 | 0.14% | 6,060,160 |
| 2022-12-23 | 2022-12-21 | 4.218 | 2,030,000 | +210,000 | 0.21% | 8,562,540 |
| 2022-12-21 | 2022-12-19 | 4.320 | 1,820,000 | +230,000 | 0.19% | 7,862,400 |
| 2022-12-20 | 2022-12-16 | 4.376 | 1,590,000 | +240,000 | 0.16% | 6,957,840 |
| 2022-12-19 | 2022-12-15 | 4.322 | 1,350,000 | +170,000 | 0.14% | 5,834,700 |
| 2022-12-16 | 2022-12-14 | 4.480 | 1,180,000 | -120,000 | 0.12% | 5,286,400 |
| 2022-12-15 | 2022-12-13 | 4.440 | 1,300,000 | +220,000 | 0.13% | 5,772,000 |
| 2022-12-14 | 2022-12-12 | 4.370 | 1,080,000 | +1,080,000 | 0.11% | 4,719,600 |
| 2022-12-13 | 2022-12-09 | 4.590 | 0 | -50,000 | ||
| 2022-12-12 | 2022-12-08 | 4.376 | 50,000 | -442,000 | 0.01% | 218,800 |
| 2022-12-09 | 2022-12-07 | 4.126 | 492,000 | -88,000 | 0.05% | 2,029,992 |
| 2022-12-08 | 2022-12-06 | 4.392 | 580,000 | +580,000 | 0.06% | 2,547,360 |
| 2022-12-07 | 2022-12-05 | 4.422 | 0 | -620,000 | ||
| 2022-12-05 | 2022-12-01 | 4.070 | 620,000 | +620,000 | 0.06% | 2,523,400 |
| 2022-12-01 | 2022-11-29 | 3.870 | 0 | -30,000 | ||
| 2022-11-22 | 2022-11-18 | 3.800 | 30,000 | +20,000 | 0.00% | 114,000 |
| 2022-11-21 | 2022-11-17 | 3.840 | 10,000 | -100,000 | 0.00% | 38,400 |
| 2022-11-18 | 2022-11-16 | 3.930 | 110,000 | +110,000 | 0.01% | 432,300 |
| 2022-11-17 | 2022-11-15 | 3.956 | 0 | -20,000 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 20,000 | -40,000 | 0.00% | 72,800 |
| 2022-11-15 | 2022-11-11 | 3.538 | 60,000 | -70,000 | 0.00% | 212,280 |
| 2022-11-11 | 2022-11-09 | 3.170 | 130,000 | -530,000 | 0.01% | 412,100 |
| 2022-11-10 | 2022-11-08 | 3.250 | 660,000 | -40,000 | 0.05% | 2,145,000 |
| 2022-11-09 | 2022-11-07 | 3.260 | 700,000 | -69,000 | 0.05% | 2,282,000 |
| 2022-11-08 | 2022-11-04 | 3.090 | 769,000 | -270,000 | 0.06% | 2,376,210 |
| 2022-11-07 | 2022-11-03 | 2.798 | 1,039,000 | +570,000 | 0.07% | 2,907,122 |
| 2022-11-03 | 2022-11-01 | 2.836 | 469,000 | +50,000 | 0.03% | 1,330,084 |
| 2022-11-02 | 2022-10-31 | 2.574 | 419,000 | -691,000 | 0.03% | 1,078,506 |
| 2022-11-01 | 2022-10-28 | 2.640 | 1,110,000 | -6,000 | 0.07% | 2,930,400 |
| 2022-10-31 | 2022-10-27 | 2.850 | 1,116,000 | +116,000 | 0.07% | 3,180,600 |
| 2022-10-28 | 2022-10-26 | 2.808 | 1,000,000 | +90,000 | 0.07% | 2,808,000 |
| 2022-10-27 | 2022-10-25 | 2.766 | 910,000 | +100,000 | 0.06% | 2,517,060 |
| 2022-10-26 | 2022-10-24 | 2.768 | 810,000 | -249,500 | 0.05% | 2,242,080 |
| 2022-10-25 | 2022-10-21 | 3.170 | 1,059,500 | -100,000 | 0.08% | 3,358,615 |
| 2022-10-24 | 2022-10-20 | 3.190 | 1,159,500 | -600,000 | 0.09% | 3,698,805 |
| 2022-10-21 | 2022-10-19 | 3.288 | 1,759,500 | +789,500 | 0.14% | 5,785,236 |
| 2022-10-19 | 2022-10-17 | 3.330 | 970,000 | -20,000 | 0.08% | 3,230,100 |
| 2022-10-18 | 2022-10-14 | 3.320 | 990,000 | +20,000 | 0.08% | 3,286,800 |
| 2022-10-13 | 2022-10-11 | 3.422 | 970,000 | -107,400 | 0.08% | 3,319,340 |
| 2022-10-12 | 2022-10-10 | 3.584 | 1,077,400 | -82,600 | 0.09% | 3,861,402 |
| 2022-10-11 | 2022-10-07 | 3.808 | 1,160,000 | -60,000 | 0.10% | 4,417,280 |
| 2022-10-10 | 2022-10-06 | 3.928 | 1,220,000 | +570,000 | 0.11% | 4,792,160 |
| 2022-10-07 | 2022-10-05 | 3.956 | 650,000 | -10,000 | 0.06% | 2,571,400 |
| 2022-10-05 | 2022-09-30 | 3.600 | 660,000 | -190,000 | 0.06% | 2,376,000 |
| 2022-10-03 | 2022-09-29 | 3.560 | 850,000 | +270,000 | 0.07% | 3,026,000 |
| 2022-09-30 | 2022-09-28 | 3.610 | 580,000 | +193,000 | 0.05% | 2,093,800 |
| 2022-09-29 | 2022-09-27 | 3.880 | 387,000 | -23,000 | 0.04% | 1,501,560 |
| 2022-09-28 | 2022-09-26 | 3.888 | 410,000 | -84,000 | 0.04% | 1,594,080 |
| 2022-09-27 | 2022-09-23 | 3.918 | 494,000 | +124,000 | 0.05% | 1,935,492 |
| 2022-09-13 | 2022-09-08 | 4.328 | 370,000 | -100,000 | 0.04% | 1,601,360 |
| 2022-09-05 | 2022-09-01 | 4.656 | 470,000 | +120,000 | 0.06% | 2,188,320 |
| 2022-08-30 | 2022-08-26 | 4.922 | 350,000 | -100,000 | 0.04% | 1,722,700 |
| 2022-08-29 | 2022-08-25 | 4.822 | 450,000 | -20,000 | 0.06% | 2,169,900 |
| 2022-08-26 | 2022-08-24 | 4.494 | 470,000 | -300,000 | 0.06% | 2,112,180 |
| 2022-08-24 | 2022-08-22 | 4.702 | 770,000 | -200,000 | 0.10% | 3,620,540 |
| 2022-08-19 | 2022-08-17 | 4.810 | 970,000 | -20,000 | 0.12% | 4,665,700 |
| 2022-08-18 | 2022-08-16 | 4.760 | 990,000 | +20,000 | 0.13% | 4,712,400 |
| 2022-08-17 | 2022-08-15 | 4.880 | 970,000 | -100,000 | 0.12% | 4,733,600 |
| 2022-08-15 | 2022-08-11 | 4.882 | 1,070,000 | -50,000 | 0.14% | 5,223,740 |
| 2022-08-10 | 2022-08-08 | 4.890 | 1,120,000 | -300,000 | 0.14% | 5,476,800 |
| 2022-08-09 | 2022-08-05 | 4.958 | 1,420,000 | -50,000 | 0.18% | 7,040,360 |
| 2022-08-08 | 2022-08-04 | 4.932 | 1,470,000 | +300,000 | 0.19% | 7,250,040 |
| 2022-08-05 | 2022-08-03 | 4.720 | 1,170,000 | +320,000 | 0.15% | 5,522,400 |
| 2022-08-02 | 2022-07-29 | 4.944 | 850,000 | -980,000 | 0.12% | 4,202,400 |
| 2022-08-01 | 2022-07-28 | 5.170 | 1,830,000 | +50,000 | 0.27% | 9,461,100 |
| 2022-07-29 | 2022-07-27 | 5.190 | 1,780,000 | +100,000 | 0.26% | 9,238,200 |
| 2022-07-28 | 2022-07-26 | 5.335 | 1,680,000 | -1,500,000 | 0.25% | 8,962,800 |
| 2022-07-27 | 2022-07-25 | 5.155 | 3,180,000 | -100,000 | 0.46% | 16,392,900 |
| 2022-07-25 | 2022-07-21 | 5.150 | 3,280,000 | +200,000 | 0.48% | 16,892,000 |
| 2022-07-22 | 2022-07-20 | 5.325 | 3,080,000 | +700,000 | 0.45% | 16,401,000 |
| 2022-07-20 | 2022-07-18 | 5.305 | 2,380,000 | -400,000 | 0.35% | 12,625,900 |
| 2022-07-15 | 2022-07-13 | 5.320 | 2,780,000 | +1,000,000 | 0.44% | 14,789,600 |
| 2022-07-13 | 2022-07-11 | 5.430 | 1,780,000 | +20,000 | 0.32% | 9,665,400 |
| 2022-07-12 | 2022-07-08 | 5.775 | 1,760,000 | +1,200,000 | 0.32% | 10,164,000 |
| 2022-07-08 | 2022-07-06 | 5.670 | 560,000 | +320,000 | 0.10% | 3,175,200 |
| 2022-07-07 | 2022-07-05 | 5.820 | 240,000 | +20,000 | 0.04% | 1,396,800 |
| 2022-07-06 | 2022-07-04 | 5.820 | 220,000 | +100,000 | 0.04% | 1,280,400 |
| 2022-07-05 | 2022-06-30 | 5.805 | 120,000 | -900,000 | 0.02% | 696,600 |
| 2022-07-04 | 2022-06-29 | 5.870 | 1,020,000 | +1,020,000 | 0.20% | 5,987,400 |
| 2022-06-28 | 2022-06-24 | 5.680 | 0 | -720,000 | ||
| 2022-06-27 | 2022-06-23 | 5.470 | 720,000 | -410,400 | 0.12% | 3,938,400 |
| 2022-06-24 | 2022-06-22 | 5.355 | 1,130,400 | +1,030,400 | 0.20% | 6,053,292 |
| 2022-06-23 | 2022-06-21 | 5.625 | 100,000 | -800,000 | 0.02% | 562,500 |
| 2022-06-22 | 2022-06-20 | 5.425 | 900,000 | -880,000 | 0.15% | 4,882,500 |
| 2022-06-21 | 2022-06-17 | 5.375 | 1,780,000 | -2,254,000 | 0.28% | 9,567,500 |
| 2022-06-20 | 2022-06-16 | 5.240 | 4,034,000 | +1,080,000 | 0.60% | 21,138,160 |
| 2022-06-17 | 2022-06-15 | 5.480 | 2,954,000 | -300,000 | 0.32% | 16,187,920 |
| 2022-06-15 | 2022-06-13 | 5.340 | 3,254,000 | +1,110,000 | 0.47% | 17,376,360 |
| 2022-06-14 | 2022-06-10 | 5.750 | 2,144,000 | -56,000 | 0.32% | 12,328,000 |
| 2022-06-13 | 2022-06-09 | 5.760 | 2,200,000 | +2,200,000 | 0.33% | 12,672,000 |
| 2022-06-10 | 2022-06-08 | 5.825 | 0 | -500,000 | ||
| 2022-06-09 | 2022-06-07 | 5.580 | 500,000 | +500,000 | 0.07% | 2,790,000 |
| 2022-06-08 | 2022-06-06 | 5.650 | 0 | -30,000 | ||
| 2022-06-07 | 2022-06-02 | 5.340 | 30,000 | +30,000 | 0.00% | 160,200 |
| 2022-04-14 | 2022-04-12 | 5.495 | 0 | -30,000 | ||
| 2022-04-13 | 2022-04-11 | 5.445 | 30,000 | -80,000 | 0.01% | 163,350 |
| 2022-04-11 | 2022-04-07 | 5.805 | 110,000 | +20,000 | 0.02% | 638,550 |
| 2022-04-08 | 2022-04-06 | 5.920 | 90,000 | +90,000 | 0.02% | 532,800 |
| 2022-03-31 | 2022-03-29 | 5.835 | 0 | -50,000 | ||
| 2022-03-30 | 2022-03-28 | 5.720 | 50,000 | -150,000 | 0.01% | 286,000 |
| 2022-03-29 | 2022-03-25 | 5.570 | 200,000 | +200,000 | 0.03% | 1,114,000 |
| 2022-03-24 | 2022-03-22 | 5.830 | 0 | -100,000 | ||
| 2022-03-23 | 2022-03-21 | 5.465 | 100,000 | +100,000 | 0.02% | 546,500 |
| 2022-03-21 | 2022-03-17 | 5.575 | 0 | -20,000 | ||
| 2022-03-18 | 2022-03-16 | 4.930 | 20,000 | -70,000 | 0.00% | 98,600 |
| 2022-03-16 | 2022-03-14 | 4.712 | 90,000 | +20,000 | 0.01% | 424,080 |
| 2022-03-04 | 2022-03-02 | 6.180 | 70,000 | +20,000 | 0.01% | 432,600 |
| 2022-03-01 | 2022-02-25 | 6.445 | 50,000 | +5,000 | 0.01% | 322,250 |
| 2022-02-25 | 2022-02-23 | 6.935 | 45,000 | -15,000 | 0.01% | 312,075 |
| 2022-02-24 | 2022-02-22 | 6.845 | 60,000 | +30,000 | 0.02% | 410,700 |
| 2022-02-22 | 2022-02-18 | 7.345 | 30,000 | +30,000 | 0.01% | 220,350 |
| 2022-02-18 | 2022-02-16 | 7.580 | 0 | -20,000 | ||
| 2022-02-17 | 2022-02-15 | 7.340 | 20,000 | +10,000 | 0.01% | 146,800 |
| 2022-02-16 | 2022-02-14 | 7.500 | 10,000 | +10,000 | 0.00% | 75,000 |
| 2022-02-11 | 2022-02-09 | 7.665 | 0 | -10,000 | ||
| 2022-02-10 | 2022-02-08 | 7.370 | 10,000 | +10,000 | 0.00% | 73,700 |
| 2022-02-08 | 2022-02-04 | 7.500 | 0 | -10,000 | ||
| 2022-02-07 | 2022-01-31 | 7.080 | 10,000 | -10,000 | 0.00% | 70,800 |
| 2022-02-04 | 2022-01-27 | 7.030 | 20,000 | +10,000 | 0.01% | 140,600 |
| 2022-01-28 | 2022-01-26 | 7.320 | 10,000 | +10,000 | 0.00% | 73,200 |
| 2021-05-18 | 2021-05-14 | 9.720 | 0 | -30,000 | ||
| 2021-05-17 | 2021-05-13 | 9.530 | 30,000 | +30,000 | 0.04% | 285,900 |
| 2021-05-07 | 2021-05-05 | 10.000 | 0 | -10,000 | ||
| 2021-05-06 | 2021-05-04 | 10.110 | 10,000 | -10,000 | 0.01% | 101,100 |
| 2021-05-05 | 2021-05-03 | 9.925 | 20,000 | +20,000 | 0.03% | 198,500 |
| 2021-04-20 | 2021-04-16 | 10.410 | 0 | -10,000 | ||
| 2021-04-19 | 2021-04-15 | 10.240 | 10,000 | +10,000 | 0.02% | 102,400 |
| 2021-04-16 | 2021-04-14 | 10.310 | 0 | -20,000 | ||
| 2021-04-15 | 2021-04-13 | 10.040 | 20,000 | -20,000 | 0.03% | 200,800 |
| 2021-04-14 | 2021-04-12 | 9.990 | 40,000 | +20,000 | 0.06% | 399,600 |
| 2021-03-23 | 2021-03-19 | 10.350 | 20,000 | +20,000 | 0.03% | 207,000 |
| 2019-01-10 | 2019-01-08 | 8.550 | 0 | -200 | ||
| 2019-01-04 | 2019-01-02 | 8.050 | 200 | +200 | 0.00% | 1,610 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy