History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 3,000 | +0 | 0.00% | 18,810 |
| 2025-10-13 | 2025-10-09 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 6.530 | 3,000 | +0 | 0.00% | 19,590 |
| 2025-10-09 | 2025-10-06 | 6.605 | 3,000 | +0 | 0.00% | 19,815 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,000 | +0 | 0.00% | 20,040 |
| 2025-10-06 | 2025-10-02 | 6.790 | 3,000 | +0 | 0.00% | 20,370 |
| 2025-10-03 | 2025-09-30 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2025-10-02 | 2025-09-29 | 6.445 | 3,000 | +0 | 0.00% | 19,335 |
| 2025-09-30 | 2025-09-26 | 6.205 | 3,000 | +0 | 0.00% | 18,615 |
| 2025-09-29 | 2025-09-25 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-09-26 | 2025-09-24 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-09-25 | 2025-09-23 | 6.245 | 3,000 | +0 | 0.00% | 18,735 |
| 2025-09-24 | 2025-09-22 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2025-09-23 | 2025-09-19 | 6.415 | 3,000 | +0 | 0.00% | 19,245 |
| 2025-09-22 | 2025-09-18 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-09-19 | 2025-09-17 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-09-18 | 2025-09-16 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2025-09-17 | 2025-09-15 | 6.385 | 3,000 | +0 | 0.00% | 19,155 |
| 2025-09-16 | 2025-09-12 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2025-09-15 | 2025-09-11 | 6.225 | 3,000 | +0 | 0.00% | 18,675 |
| 2025-09-12 | 2025-09-10 | 6.265 | 3,000 | +0 | 0.00% | 18,795 |
| 2025-09-11 | 2025-09-09 | 6.125 | 3,000 | +0 | 0.00% | 18,375 |
| 2025-09-10 | 2025-09-08 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2025-09-09 | 2025-09-05 | 5.875 | 3,000 | +0 | 0.00% | 17,625 |
| 2025-09-08 | 2025-09-04 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-09-04 | 2025-09-02 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2025-09-03 | 2025-09-01 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-09-02 | 2025-08-29 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-01 | 2025-08-28 | 5.675 | 3,000 | +0 | 0.00% | 17,025 |
| 2025-08-29 | 2025-08-27 | 5.775 | 3,000 | +0 | 0.00% | 17,325 |
| 2025-08-28 | 2025-08-26 | 5.915 | 3,000 | +0 | 0.00% | 17,745 |
| 2025-08-27 | 2025-08-25 | 6.065 | 3,000 | +0 | 0.00% | 18,195 |
| 2025-08-26 | 2025-08-22 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-08-25 | 2025-08-21 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2025-08-22 | 2025-08-20 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-08-21 | 2025-08-19 | 5.735 | 3,000 | +0 | 0.00% | 17,205 |
| 2025-08-20 | 2025-08-18 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-08-19 | 2025-08-15 | 5.795 | 3,000 | +0 | 0.00% | 17,385 |
| 2025-08-18 | 2025-08-14 | 5.925 | 3,000 | +0 | 0.00% | 17,775 |
| 2025-08-15 | 2025-08-13 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-08-14 | 2025-08-12 | 5.675 | 3,000 | +0 | 0.00% | 17,025 |
| 2025-08-13 | 2025-08-11 | 5.615 | 3,000 | +0 | 0.00% | 16,845 |
| 2025-08-12 | 2025-08-08 | 5.605 | 3,000 | +0 | 0.00% | 16,815 |
| 2025-08-11 | 2025-08-07 | 5.695 | 3,000 | +0 | 0.00% | 17,085 |
| 2025-08-08 | 2025-08-06 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-08-07 | 2025-08-05 | 5.615 | 3,000 | +0 | 0.00% | 16,845 |
| 2025-08-06 | 2025-08-04 | 5.555 | 3,000 | +0 | 0.00% | 16,665 |
| 2025-08-05 | 2025-08-01 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-08-04 | 2025-07-31 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-08-01 | 2025-07-30 | 5.765 | 3,000 | +0 | 0.00% | 17,295 |
| 2025-07-31 | 2025-07-29 | 5.935 | 3,000 | +0 | 0.00% | 17,805 |
| 2025-07-30 | 2025-07-28 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-07-29 | 2025-07-25 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-07-28 | 2025-07-24 | 6.005 | 3,000 | +0 | 0.00% | 18,015 |
| 2025-07-25 | 2025-07-23 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-23 | 2025-07-21 | 5.695 | 3,000 | +0 | 0.00% | 17,085 |
| 2025-07-22 | 2025-07-18 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-07-21 | 2025-07-17 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-07-18 | 2025-07-16 | 5.495 | 3,000 | +0 | 0.00% | 16,485 |
| 2025-07-17 | 2025-07-15 | 5.525 | 3,000 | +0 | 0.00% | 16,575 |
| 2025-07-16 | 2025-07-14 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-07-15 | 2025-07-11 | 5.340 | 3,000 | -22,000 | 0.00% | 16,020 |
| 2025-06-17 | 2025-06-13 | 5.195 | 25,000 | -400,000 | 0.00% | 129,875 |
| 2025-06-02 | 2025-05-29 | 5.050 | 425,000 | +400,000 | 0.07% | 2,146,250 |
| 2025-05-28 | 2025-05-26 | 4.900 | 25,000 | -13,000 | 0.00% | 122,500 |
| 2025-04-17 | 2025-04-15 | 4.180 | 38,000 | -7,300 | 0.01% | 158,840 |
| 2025-04-15 | 2025-04-11 | 3.980 | 45,300 | -100,000 | 0.01% | 180,294 |
| 2025-04-10 | 2025-04-08 | 3.652 | 145,300 | +100,000 | 0.02% | 530,636 |
| 2025-02-25 | 2025-02-21 | 5.200 | 45,300 | -200 | 0.01% | 235,560 |
| 2025-02-20 | 2025-02-18 | 5.000 | 45,500 | -5,000 | 0.01% | 227,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 50,500 | -3,000 | 0.01% | 245,026 |
| 2025-02-17 | 2025-02-13 | 4.512 | 53,500 | -9,000 | 0.01% | 241,392 |
| 2025-02-11 | 2025-02-07 | 4.258 | 62,500 | -5,000 | 0.01% | 266,125 |
| 2024-11-13 | 2024-11-11 | 4.060 | 67,500 | +5,000 | 0.01% | 274,050 |
| 2024-10-25 | 2024-10-23 | 4.230 | 62,500 | -5,000 | 0.01% | 264,375 |
| 2024-10-17 | 2024-10-15 | 4.068 | 67,500 | +5,000 | 0.01% | 274,590 |
| 2024-10-10 | 2024-10-08 | 4.346 | 62,500 | +5,000 | 0.01% | 271,625 |
| 2024-10-09 | 2024-10-07 | 5.365 | 57,500 | -15,000 | 0.01% | 308,488 |
| 2024-10-08 | 2024-10-04 | 5.200 | 72,500 | -2,000 | 0.01% | 377,000 |
| 2024-10-04 | 2024-10-02 | 5.075 | 74,500 | -3,400 | 0.01% | 378,088 |
| 2024-10-03 | 2024-09-30 | 4.518 | 77,900 | -1,103,400 | 0.01% | 351,952 |
| 2024-10-02 | 2024-09-27 | 4.304 | 1,181,300 | -5,000 | 0.11% | 5,084,315 |
| 2024-09-30 | 2024-09-26 | 4.032 | 1,186,300 | -3,000 | 0.11% | 4,783,162 |
| 2024-09-27 | 2024-09-25 | 3.716 | 1,189,300 | -600 | 0.09% | 4,419,439 |
| 2024-07-02 | 2024-06-27 | 3.170 | 1,189,900 | +3,000 | 0.08% | 3,771,983 |
| 2024-06-25 | 2024-06-21 | 3.292 | 1,186,900 | +10,000 | 0.09% | 3,907,275 |
| 2024-05-28 | 2024-05-24 | 3.486 | 1,176,900 | -10,000 | 0.09% | 4,102,673 |
| 2024-05-22 | 2024-05-20 | 3.880 | 1,186,900 | -2,000 | 0.09% | 4,605,172 |
| 2024-05-17 | 2024-05-14 | 3.674 | 1,188,900 | +9,600 | 0.09% | 4,368,019 |
| 2024-05-03 | 2024-04-30 | 3.172 | 1,179,300 | -300 | 0.08% | 3,740,740 |
| 2024-03-25 | 2024-03-21 | 2.902 | 1,179,600 | -500 | 0.06% | 3,423,199 |
| 2024-01-25 | 2024-01-23 | 2.446 | 1,180,100 | +500 | 0.05% | 2,886,525 |
| 2024-01-23 | 2024-01-19 | 2.434 | 1,179,600 | +300 | 0.05% | 2,871,146 |
| 2023-12-15 | 2023-12-13 | 2.792 | 1,179,300 | +2,000 | 0.05% | 3,292,606 |
| 2023-12-13 | 2023-12-11 | 2.780 | 1,177,300 | +400 | 0.05% | 3,272,894 |
| 2023-12-11 | 2023-12-07 | 2.846 | 1,176,900 | +400 | 0.05% | 3,349,457 |
| 2023-12-07 | 2023-12-05 | 2.830 | 1,176,500 | +500 | 0.06% | 3,329,495 |
| 2023-11-06 | 2023-11-02 | 3.196 | 1,176,000 | +400 | 0.07% | 3,758,496 |
| 2023-10-26 | 2023-10-24 | 3.120 | 1,175,600 | +300 | 0.07% | 3,667,872 |
| 2023-10-25 | 2023-10-20 | 3.176 | 1,175,300 | +300 | 0.07% | 3,732,753 |
| 2023-10-24 | 2023-10-19 | 3.220 | 1,175,000 | +500 | 0.07% | 3,783,500 |
| 2023-09-14 | 2023-09-12 | 3.566 | 1,174,500 | -200,000 | 0.08% | 4,188,267 |
| 2023-09-13 | 2023-09-11 | 3.598 | 1,374,500 | -200,000 | 0.09% | 4,945,451 |
| 2023-09-06 | 2023-09-04 | 3.878 | 1,574,500 | +400,000 | 0.11% | 6,105,911 |
| 2023-08-23 | 2023-08-21 | 3.392 | 1,174,500 | +500 | 0.07% | 3,983,904 |
| 2023-08-17 | 2023-08-15 | 3.778 | 1,174,000 | +3,000 | 0.09% | 4,435,372 |
| 2023-08-16 | 2023-08-14 | 3.870 | 1,171,000 | +100,000 | 0.09% | 4,531,770 |
| 2023-03-22 | 2023-03-20 | 4.030 | 1,071,000 | +500 | 0.09% | 4,316,130 |
| 2023-03-20 | 2023-03-16 | 4.138 | 1,070,500 | -579,600 | 0.10% | 4,429,729 |
| 2023-03-17 | 2023-03-15 | 4.278 | 1,650,100 | +360,000 | 0.15% | 7,059,128 |
| 2023-03-16 | 2023-03-14 | 4.130 | 1,290,100 | +500 | 0.13% | 5,328,113 |
| 2023-03-15 | 2023-03-13 | 4.338 | 1,289,600 | -120,000 | 0.13% | 5,594,285 |
| 2023-03-14 | 2023-03-10 | 4.174 | 1,409,600 | +900 | 0.14% | 5,883,670 |
| 2023-03-10 | 2023-03-08 | 4.494 | 1,408,700 | +10,000 | 0.15% | 6,330,698 |
| 2023-03-09 | 2023-03-07 | 4.726 | 1,398,700 | +120,000 | 0.16% | 6,610,256 |
| 2023-03-08 | 2023-03-06 | 4.768 | 1,278,700 | +2,000 | 0.14% | 6,096,842 |
| 2023-03-02 | 2023-02-28 | 4.388 | 1,276,700 | +300 | 0.15% | 5,602,160 |
| 2023-03-01 | 2023-02-27 | 4.458 | 1,276,400 | +300 | 0.15% | 5,690,191 |
| 2023-02-21 | 2023-02-17 | 4.846 | 1,276,100 | -40,000 | 0.17% | 6,183,981 |
| 2023-02-20 | 2023-02-16 | 4.948 | 1,316,100 | +240,000 | 0.17% | 6,512,063 |
| 2023-02-16 | 2023-02-14 | 5.030 | 1,076,100 | +60,000 | 0.14% | 5,412,783 |
| 2023-02-13 | 2023-02-09 | 5.285 | 1,016,100 | +160,000 | 0.14% | 5,370,088 |
| 2023-02-09 | 2023-02-07 | 5.130 | 856,100 | +300,000 | 0.12% | 4,391,793 |
| 2023-01-31 | 2023-01-27 | 5.820 | 556,100 | -300 | 0.08% | 3,236,502 |
| 2023-01-17 | 2023-01-13 | 5.400 | 556,400 | -10,000 | 0.07% | 3,004,560 |
| 2023-01-09 | 2023-01-05 | 5.065 | 566,400 | -300 | 0.07% | 2,868,816 |
| 2023-01-06 | 2023-01-04 | 4.934 | 566,700 | -600 | 0.06% | 2,796,098 |
| 2022-12-30 | 2022-12-28 | 4.552 | 567,300 | -10,000 | 0.06% | 2,582,350 |
| 2022-12-19 | 2022-12-15 | 4.322 | 577,300 | +10,000 | 0.06% | 2,495,091 |
| 2022-12-13 | 2022-12-09 | 4.590 | 567,300 | -10,000 | 0.06% | 2,603,907 |
| 2022-12-07 | 2022-12-05 | 4.422 | 577,300 | -800 | 0.06% | 2,552,821 |
| 2022-12-05 | 2022-12-01 | 4.070 | 578,100 | -125,000 | 0.05% | 2,352,867 |
| 2022-12-01 | 2022-11-29 | 3.870 | 703,100 | -400,000 | 0.06% | 2,720,997 |
| 2022-11-28 | 2022-11-24 | 3.660 | 1,103,100 | +400,000 | 0.10% | 4,037,346 |
| 2022-11-23 | 2022-11-21 | 3.666 | 703,100 | +5,000 | 0.06% | 2,577,565 |
| 2022-11-18 | 2022-11-16 | 3.930 | 698,100 | -5,000 | 0.06% | 2,743,533 |
| 2022-11-17 | 2022-11-15 | 3.956 | 703,100 | -800 | 0.06% | 2,781,464 |
| 2022-11-16 | 2022-11-14 | 3.640 | 703,900 | -1,000 | 0.06% | 2,562,196 |
| 2022-11-15 | 2022-11-11 | 3.538 | 704,900 | -2,600 | 0.06% | 2,493,936 |
| 2022-11-14 | 2022-11-10 | 3.060 | 707,500 | -10,000 | 0.06% | 2,164,950 |
| 2022-11-09 | 2022-11-07 | 3.260 | 717,500 | +1,000 | 0.05% | 2,339,050 |
| 2022-11-08 | 2022-11-04 | 3.090 | 716,500 | -8,000 | 0.05% | 2,213,985 |
| 2022-11-07 | 2022-11-03 | 2.798 | 724,500 | +200 | 0.05% | 2,027,151 |
| 2022-11-01 | 2022-10-28 | 2.640 | 724,300 | +400 | 0.05% | 1,912,152 |
| 2022-10-28 | 2022-10-26 | 2.808 | 723,900 | +5,000 | 0.05% | 2,032,711 |
| 2022-10-26 | 2022-10-24 | 2.768 | 718,900 | +17,000 | 0.05% | 1,989,915 |
| 2022-10-24 | 2022-10-20 | 3.190 | 701,900 | +3,800 | 0.05% | 2,239,061 |
| 2022-09-30 | 2022-09-28 | 3.610 | 698,100 | +700 | 0.06% | 2,520,141 |
| 2022-09-29 | 2022-09-27 | 3.880 | 697,400 | +700 | 0.06% | 2,705,912 |
| 2022-09-28 | 2022-09-26 | 3.888 | 696,700 | +20,000 | 0.07% | 2,708,770 |
| 2022-09-27 | 2022-09-23 | 3.918 | 676,700 | +100,000 | 0.06% | 2,651,311 |
| 2022-09-26 | 2022-09-22 | 4.010 | 576,700 | +265,300 | 0.06% | 2,312,567 |
| 2022-09-16 | 2022-09-14 | 4.336 | 311,400 | +245,000 | 0.03% | 1,350,230 |
| 2022-09-14 | 2022-09-09 | 4.582 | 66,400 | -10,000 | 0.01% | 304,245 |
| 2022-09-13 | 2022-09-08 | 4.328 | 76,400 | +10,300 | 0.01% | 330,659 |
| 2022-08-29 | 2022-08-25 | 4.822 | 66,100 | -10,000 | 0.01% | 318,734 |
| 2022-08-26 | 2022-08-24 | 4.494 | 76,100 | +10,500 | 0.01% | 341,993 |
| 2022-08-23 | 2022-08-19 | 4.752 | 65,600 | +10,000 | 0.01% | 311,731 |
| 2022-08-16 | 2022-08-12 | 4.932 | 55,600 | -10,000 | 0.01% | 274,219 |
| 2022-08-12 | 2022-08-10 | 4.662 | 65,600 | +10,600 | 0.01% | 305,827 |
| 2022-08-09 | 2022-08-05 | 4.958 | 55,000 | -10,000 | 0.01% | 272,690 |
| 2022-08-05 | 2022-08-03 | 4.720 | 65,000 | +10,000 | 0.01% | 306,800 |
| 2022-08-03 | 2022-08-01 | 4.956 | 55,000 | +400 | 0.01% | 272,580 |
| 2022-07-11 | 2022-07-07 | 5.740 | 54,600 | +10,000 | 0.01% | 313,404 |
| 2022-06-29 | 2022-06-27 | 5.970 | 44,600 | -500 | 0.01% | 266,262 |
| 2022-06-23 | 2022-06-21 | 5.625 | 45,100 | -400 | 0.01% | 253,688 |
| 2022-05-19 | 2022-05-17 | 5.080 | 45,500 | -200,000 | 0.01% | 231,140 |
| 2022-05-12 | 2022-05-10 | 4.630 | 245,500 | +200,400 | 0.03% | 1,136,665 |
| 2022-05-11 | 2022-05-06 | 4.818 | 45,100 | +400 | 0.01% | 217,292 |
| 2022-04-29 | 2022-04-27 | 4.808 | 44,700 | +400 | 0.01% | 214,918 |
| 2022-04-26 | 2022-04-22 | 5.155 | 44,300 | +300 | 0.01% | 228,366 |
| 2022-04-14 | 2022-04-12 | 5.495 | 44,000 | +600 | 0.01% | 241,780 |
| 2022-04-13 | 2022-04-11 | 5.445 | 43,400 | +400 | 0.01% | 236,313 |
| 2022-04-01 | 2022-03-30 | 6.000 | 43,000 | -200,000 | 0.01% | 258,000 |
| 2022-03-22 | 2022-03-18 | 5.600 | 243,000 | -200,000 | 0.04% | 1,360,800 |
| 2022-03-17 | 2022-03-15 | 4.210 | 443,000 | +3,000 | 0.07% | 1,865,030 |
| 2022-03-16 | 2022-03-14 | 4.712 | 440,000 | +403,000 | 0.07% | 2,073,280 |
| 2022-03-15 | 2022-03-11 | 5.265 | 37,000 | -398,000 | 0.01% | 194,805 |
| 2022-03-14 | 2022-03-10 | 5.405 | 435,000 | -600,000 | 0.07% | 2,351,175 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,035,000 | +1,000,000 | 0.17% | 5,454,450 |
| 2022-01-17 | 2022-01-13 | 7.435 | 35,000 | -120,000 | 0.01% | 260,225 |
| 2022-01-11 | 2022-01-07 | 6.900 | 155,000 | -187,000 | 0.04% | 1,069,500 |
| 2022-01-07 | 2022-01-05 | 6.550 | 342,000 | -160,000 | 0.09% | 2,240,100 |
| 2021-12-21 | 2021-12-17 | 6.735 | 502,000 | -13,000 | 0.13% | 3,380,970 |
| 2021-12-03 | 2021-12-01 | 6.995 | 515,000 | +480,000 | 0.15% | 3,602,425 |
| 2021-11-29 | 2021-11-25 | 7.675 | 35,000 | +10,000 | 0.01% | 268,625 |
| 2021-11-23 | 2021-11-19 | 7.840 | 25,000 | +20,000 | 0.01% | 196,000 |
| 2021-11-22 | 2021-11-18 | 8.000 | 5,000 | +5,000 | 0.00% | 40,000 |
| 2020-11-04 | 2020-11-02 | 7.500 | 0 | -10,000 | ||
| 2020-11-03 | 2020-10-30 | 7.280 | 10,000 | +10,000 | 0.00% | 72,800 |
| 2020-10-30 | 2020-10-28 | 7.670 | 0 | -10,000 | ||
| 2020-10-29 | 2020-10-27 | 7.710 | 10,000 | +10,000 | 0.01% | 77,100 |
| 2020-10-20 | 2020-10-16 | 7.495 | 0 | -7,000 | ||
| 2020-10-19 | 2020-10-15 | 7.350 | 7,000 | +7,000 | 0.00% | 51,450 |
| 2020-10-15 | 2020-10-12 | 7.655 | 0 | -10,000 | ||
| 2020-10-09 | 2020-10-07 | 7.410 | 10,000 | -20,000 | 0.00% | 74,100 |
| 2020-09-24 | 2020-09-22 | 7.100 | 30,000 | +20,000 | 0.01% | 213,000 |
| 2020-09-23 | 2020-09-21 | 7.220 | 10,000 | +10,000 | 0.00% | 72,200 |
| 2020-09-16 | 2020-09-14 | 7.635 | 0 | -10,000 | ||
| 2020-09-08 | 2020-09-04 | 7.760 | 10,000 | +10,000 | 0.01% | 77,600 |
| 2020-08-13 | 2020-08-11 | 7.770 | 0 | -20,000 | ||
| 2020-08-12 | 2020-08-10 | 7.490 | 20,000 | +10,000 | 0.01% | 149,800 |
| 2020-08-11 | 2020-08-07 | 7.560 | 10,000 | +10,000 | 0.00% | 75,600 |
| 2020-07-06 | 2020-07-02 | 7.930 | 0 | -15,000 | ||
| 2020-07-03 | 2020-06-30 | 7.440 | 15,000 | +15,000 | 0.01% | 111,600 |
| 2020-06-18 | 2020-06-16 | 7.375 | 0 | -10,000 | ||
| 2020-06-16 | 2020-06-12 | 7.335 | 10,000 | +10,000 | 0.01% | 73,350 |
| 2020-06-11 | 2020-06-09 | 7.790 | 0 | -7,000 | ||
| 2020-06-09 | 2020-06-05 | 7.665 | 7,000 | -5,000 | 0.00% | 53,655 |
| 2020-06-08 | 2020-06-04 | 7.340 | 12,000 | -15,000 | 0.01% | 88,080 |
| 2020-06-04 | 2020-06-02 | 7.095 | 27,000 | -20,000 | 0.01% | 191,565 |
| 2020-05-28 | 2020-05-26 | 6.750 | 47,000 | +35,000 | 0.02% | 317,250 |
| 2020-05-21 | 2020-05-19 | 7.330 | 12,000 | -25,000 | 0.00% | 87,960 |
| 2020-05-20 | 2020-05-18 | 7.060 | 37,000 | -90,000 | 0.02% | 261,220 |
| 2020-05-18 | 2020-05-14 | 6.980 | 127,000 | +20,000 | 0.05% | 886,460 |
| 2020-05-14 | 2020-05-12 | 7.230 | 107,000 | +15,000 | 0.05% | 773,610 |
| 2020-05-12 | 2020-05-08 | 7.210 | 92,000 | +20,000 | 0.04% | 663,320 |
| 2020-05-08 | 2020-05-06 | 7.180 | 72,000 | -10,000 | 0.03% | 516,960 |
| 2020-05-06 | 2020-05-04 | 6.830 | 82,000 | +10,000 | 0.03% | 560,060 |
| 2020-04-28 | 2020-04-24 | 7.030 | 72,000 | -10,000 | 0.03% | 506,160 |
| 2020-04-23 | 2020-04-21 | 6.970 | 82,000 | +10,000 | 0.03% | 571,540 |
| 2020-04-09 | 2020-04-07 | 7.280 | 72,000 | +17,000 | 0.03% | 524,160 |
| 2020-03-19 | 2020-03-17 | 6.830 | 55,000 | +10,000 | 0.02% | 375,650 |
| 2020-03-16 | 2020-03-12 | 7.420 | 45,000 | -10,000 | 0.02% | 333,900 |
| 2020-03-11 | 2020-03-09 | 7.890 | 55,000 | +15,000 | 0.03% | 433,950 |
| 2020-03-09 | 2020-03-05 | 9.060 | 40,000 | -9,000 | 0.03% | 362,400 |
| 2020-03-05 | 2020-03-03 | 8.800 | 49,000 | +20,000 | 0.04% | 431,200 |
| 2020-03-04 | 2020-03-02 | 8.810 | 29,000 | +20,000 | 0.02% | 255,490 |
| 2020-03-03 | 2020-02-28 | 8.630 | 9,000 | +9,000 | 0.01% | 77,670 |
| 2019-09-10 | 2019-09-06 | 9.150 | 0 | -5,000 | ||
| 2019-09-06 | 2019-09-04 | 9.080 | 5,000 | +5,000 | 0.01% | 45,400 |
| 2019-09-03 | 2019-08-30 | 8.480 | 0 | -3,000 | ||
| 2019-08-29 | 2019-08-27 | 8.450 | 3,000 | +3,000 | 0.01% | 25,350 |
| 2019-08-16 | 2019-08-14 | 8.190 | 0 | -6,000 | ||
| 2019-08-15 | 2019-08-13 | 8.200 | 6,000 | +6,000 | 0.01% | 49,200 |
| 2019-07-16 | 2019-07-12 | 10.500 | 0 | -2,000 | ||
| 2019-07-03 | 2019-06-28 | 10.520 | 2,000 | +2,000 | 0.01% | 21,040 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy