History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE KUN RESEARCH LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.270 0 +0
2025-10-13 2025-10-09 6.480 0 +0
2025-10-10 2025-10-08 6.530 0 +0
2025-10-09 2025-10-06 6.605 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.790 0 +0
2025-10-03 2025-09-30 6.570 0 +0
2025-10-02 2025-09-29 6.445 0 +0
2025-09-30 2025-09-26 6.205 0 +0
2025-09-29 2025-09-25 6.380 0 +0
2025-09-26 2025-09-24 6.420 0 +0
2025-09-25 2025-09-23 6.245 0 +0
2025-09-24 2025-09-22 6.320 0 +0
2025-09-23 2025-09-19 6.415 0 +0
2025-09-22 2025-09-18 6.420 0 +0
2025-09-19 2025-09-17 6.610 0 +0
2025-09-18 2025-09-16 6.370 0 +0
2025-09-17 2025-09-15 6.385 0 +0
2025-09-16 2025-09-12 6.360 0 +0
2025-09-15 2025-09-11 6.225 0 +0
2025-09-12 2025-09-10 6.265 0 +0
2025-09-11 2025-09-09 6.125 0 +0
2025-09-10 2025-09-08 5.970 0 +0
2025-09-09 2025-09-05 5.875 0 +0
2025-09-08 2025-09-04 5.700 0 +0
2025-09-05 2025-09-03 5.830 0 +0
2025-09-04 2025-09-02 5.910 0 +0
2025-09-03 2025-09-01 5.950 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.675 0 +0
2025-08-29 2025-08-27 5.775 0 +0
2025-08-28 2025-08-26 5.915 0 +0
2025-08-27 2025-08-25 6.065 0 +0
2025-08-26 2025-08-22 5.830 0 +0
2025-08-25 2025-08-21 5.730 0 +0
2025-08-22 2025-08-20 5.760 0 +0
2025-08-21 2025-08-19 5.735 0 +0
2025-08-20 2025-08-18 5.770 0 +0
2025-08-19 2025-08-15 5.795 0 +0
2025-08-18 2025-08-14 5.925 0 +0
2025-08-15 2025-08-13 5.950 0 +0
2025-08-14 2025-08-12 5.675 0 +0
2025-08-13 2025-08-11 5.615 0 +0
2025-08-12 2025-08-08 5.605 0 +0
2025-08-11 2025-08-07 5.695 0 +0
2025-08-08 2025-08-06 5.630 0 +0
2025-08-07 2025-08-05 5.615 0 +0
2025-08-06 2025-08-04 5.555 0 +0
2025-08-05 2025-08-01 5.450 0 +0
2025-08-04 2025-07-31 5.580 0 +0
2025-08-01 2025-07-30 5.765 0 +0
2025-07-31 2025-07-29 5.935 0 +0
2025-07-30 2025-07-28 5.960 0 +0
2025-07-29 2025-07-25 5.880 0 +0
2025-07-28 2025-07-24 6.005 0 +0
2025-07-25 2025-07-23 5.950 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.695 0 +0
2025-07-22 2025-07-18 5.630 0 +0
2025-07-21 2025-07-17 5.490 0 +0
2025-07-18 2025-07-16 5.495 0 +0
2025-07-17 2025-07-15 5.525 0 +0
2025-07-16 2025-07-14 5.360 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.280 0 +0
2025-07-11 2025-07-09 5.220 0 +0
2025-07-10 2025-07-08 5.340 0 +0
2025-07-09 2025-07-07 5.230 0 +0
2025-07-08 2025-07-04 5.235 0 +0
2025-07-07 2025-07-03 5.300 0 +0
2025-07-04 2025-07-02 5.355 0 +0
2025-07-03 2025-06-30 5.295 0 +0
2025-07-02 2025-06-27 5.375 0 +0
2025-06-30 2025-06-26 5.410 0 +0
2025-06-27 2025-06-25 5.470 0 +0
2025-06-26 2025-06-24 5.345 0 +0
2025-06-25 2025-06-23 5.125 0 +0
2025-06-24 2025-06-20 5.035 0 +0
2025-06-23 2025-06-19 4.922 0 +0
2025-06-20 2025-06-18 5.135 0 +0
2025-06-19 2025-06-17 5.255 0 +0
2025-06-18 2025-06-16 5.300 0 +0
2025-06-17 2025-06-13 5.195 0 +0
2025-06-16 2025-06-12 5.280 0 +0
2025-06-13 2025-06-11 5.415 0 +0
2025-06-12 2025-06-10 5.310 0 +0
2025-06-11 2025-06-09 5.320 0 +0
2025-06-10 2025-06-06 5.160 0 +0
2025-06-09 2025-06-05 5.180 0 +0
2025-06-06 2025-06-04 5.070 0 +0
2025-06-05 2025-06-03 5.015 0 +0
2025-06-04 2025-06-02 4.860 0 +0
2025-06-03 2025-05-30 4.910 0 +0
2025-06-02 2025-05-29 5.050 0 +0
2025-05-30 2025-05-28 4.898 0 +0
2025-05-29 2025-05-27 4.964 0 +0
2025-05-28 2025-05-26 4.900 0 +0
2025-05-27 2025-05-23 5.040 0 +0
2025-05-26 2025-05-22 5.010 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.075 0 +0
2025-05-21 2025-05-19 4.934 0 +0
2025-05-20 2025-05-16 4.954 0 +0
2025-05-19 2025-05-15 4.962 0 +0
2025-05-16 2025-05-14 5.045 0 +0
2025-05-15 2025-05-13 4.820 0 +0
2025-05-14 2025-05-12 5.005 0 +0
2025-05-13 2025-05-09 4.724 0 +0
2025-05-12 2025-05-08 4.692 0 +0
2025-05-09 2025-05-07 4.666 0 +0
2025-05-08 2025-05-06 4.650 0 +0
2025-05-07 2025-05-02 4.590 0 +0
2025-05-06 2025-04-30 4.432 0 +0
2025-05-02 2025-04-29 4.386 0 +0
2025-04-30 2025-04-28 4.368 0 +0
2025-04-29 2025-04-25 4.372 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.406 0 +0
2025-04-24 2025-04-22 4.210 0 +0
2025-04-23 2025-04-17 4.140 0 +0
2025-04-22 2025-04-16 4.000 0 +0
2025-04-17 2025-04-15 4.180 0 +0
2025-04-16 2025-04-14 4.154 0 +0
2025-04-15 2025-04-11 3.980 0 +0
2025-04-14 2025-04-10 3.862 0 +0
2025-04-11 2025-04-09 3.738 0 +0
2025-04-10 2025-04-08 3.652 0 +0
2025-04-09 2025-04-07 3.528 0 +0
2025-04-08 2025-04-03 4.860 0 +0
2025-04-07 2025-04-02 5.010 0 +0
2025-04-03 2025-04-01 5.000 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.115 0 +0
2025-03-31 2025-03-27 5.220 0 +0
2025-03-28 2025-03-26 5.155 0 +0
2025-03-27 2025-03-25 5.115 0 +0
2025-03-26 2025-03-24 5.370 0 +0
2025-03-25 2025-03-21 5.270 0 +0
2025-03-24 2025-03-20 5.525 0 +0
2025-03-21 2025-03-19 5.765 0 +0
2025-03-20 2025-03-18 5.745 0 +0
2025-03-19 2025-03-17 5.485 0 +0
2025-03-18 2025-03-14 5.415 0 +0
2025-03-17 2025-03-13 5.185 0 +0
2025-03-14 2025-03-12 5.245 0 +0
2025-03-13 2025-03-11 5.345 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.520 0 +0
2025-03-10 2025-03-06 5.585 0 +0
2025-03-07 2025-03-05 5.235 0 +0
2025-03-06 2025-03-04 4.950 0 +0
2025-03-05 2025-03-03 4.972 0 +0
2025-03-04 2025-02-28 4.938 0 +0
2025-03-03 2025-02-27 5.290 0 +0
2025-02-28 2025-02-26 5.330 0 +0
2025-02-27 2025-02-25 5.000 0 +0
2025-02-26 2025-02-24 5.150 0 +0
2025-02-25 2025-02-21 5.200 0 +0
2025-02-24 2025-02-20 4.834 0 +0
2025-02-21 2025-02-19 4.986 0 +0
2025-02-20 2025-02-18 5.000 0 +0
2025-02-19 2025-02-17 4.852 0 +0
2025-02-18 2025-02-14 4.846 0 +0
2025-02-17 2025-02-13 4.512 0 +0
2025-02-14 2025-02-12 4.548 0 +0
2025-02-13 2025-02-11 4.324 0 +0
2025-02-12 2025-02-10 4.412 0 +0
2025-02-11 2025-02-07 4.258 0 +0
2025-02-10 2025-02-06 4.160 0 +0
2025-02-07 2025-02-05 4.048 0 +0
2025-02-06 2025-02-04 4.126 0 +0
2025-02-05 2025-02-03 3.900 0 +0
2025-02-04 2025-01-28 3.916 0 +0
2025-02-03 2025-01-24 3.846 0 +0
2025-01-27 2025-01-23 3.708 0 +0
2025-01-24 2025-01-22 3.736 0 +0
2025-01-23 2025-01-21 3.886 0 +0
2025-01-22 2025-01-20 3.814 0 +0
2025-01-21 2025-01-17 3.672 0 +0
2025-01-20 2025-01-16 3.656 0 +0
2025-01-17 2025-01-15 3.560 0 +0
2025-01-16 2025-01-14 3.556 0 +0
2025-01-15 2025-01-13 3.428 0 +0
2025-01-14 2025-01-10 3.490 0 +0
2025-01-13 2025-01-09 3.556 0 +0
2025-01-10 2025-01-08 3.566 0 +0
2025-01-09 2025-01-07 3.630 0 +0
2025-01-08 2025-01-06 3.724 0 +0
2025-01-07 2025-01-03 3.744 0 +0
2025-01-06 2025-01-02 3.686 0 +0
2025-01-03 2024-12-31 3.868 0 +0
2025-01-02 2024-12-27 3.870 0 +0
2024-12-30 2024-12-24 3.894 0 +0
2024-12-27 2024-12-20 3.752 0 +0
2024-12-23 2024-12-19 3.762 0 +0
2024-12-20 2024-12-18 3.798 0 +0
2024-12-19 2024-12-17 3.762 0 +0
2024-12-18 2024-12-16 3.774 0 +0
2024-12-17 2024-12-13 3.834 0 +0
2024-12-16 2024-12-12 4.012 0 +0
2024-12-13 2024-12-11 3.936 0 +0
2024-12-12 2024-12-10 3.992 0 +0
2024-12-11 2024-12-09 4.038 0 +0
2024-12-10 2024-12-06 3.826 0 +0
2024-12-09 2024-12-05 3.696 0 +0
2024-12-06 2024-12-04 3.770 0 +0
2024-12-05 2024-12-03 3.766 0 +0
2024-12-04 2024-12-02 3.696 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.632 0 +0
2024-11-29 2024-11-27 3.724 0 +0
2024-11-28 2024-11-26 3.554 0 +0
2024-11-27 2024-11-25 3.560 0 +0
2024-11-26 2024-11-22 3.584 0 +0
2024-11-25 2024-11-21 3.728 0 +0
2024-11-22 2024-11-20 3.768 0 +0
2024-11-21 2024-11-19 3.756 0 +0
2024-11-20 2024-11-18 3.726 0 +0
2024-11-19 2024-11-15 3.662 0 +0
2024-11-18 2024-11-14 3.660 0 +0
2024-11-15 2024-11-13 3.826 0 +0
2024-11-14 2024-11-12 3.818 0 +0
2024-11-13 2024-11-11 4.060 0 +0
2024-11-12 2024-11-08 4.200 0 +0
2024-11-11 2024-11-07 4.280 0 +0
2024-11-08 2024-11-06 4.112 0 +0
2024-11-07 2024-11-05 4.300 0 +0
2024-11-06 2024-11-04 4.122 0 +0
2024-11-05 2024-11-01 4.104 0 +0
2024-11-04 2024-10-31 4.056 0 +0
2024-11-01 2024-10-30 4.052 0 +0
2024-10-31 2024-10-29 4.186 0 +0
2024-10-30 2024-10-28 4.150 0 +0
2024-10-29 2024-10-25 4.158 0 +0
2024-10-28 2024-10-24 4.110 0 +0
2024-10-25 2024-10-23 4.230 0 +0
2024-10-24 2024-10-22 4.116 0 +0
2024-10-23 2024-10-21 4.114 0 +0
2024-10-22 2024-10-18 4.256 0 +0
2024-10-21 2024-10-17 3.970 0 +0
2024-10-18 2024-10-16 4.060 0 +0
2024-10-17 2024-10-15 4.068 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.466 0 +0
2024-10-14 2024-10-09 4.200 0 +0
2024-10-10 2024-10-08 4.346 0 +0
2024-10-09 2024-10-07 5.365 0 +0
2024-10-08 2024-10-04 5.200 0 +0
2024-10-07 2024-10-03 4.928 0 +0
2024-10-04 2024-10-02 5.075 0 +0
2024-10-03 2024-09-30 4.518 0 +0
2024-10-02 2024-09-27 4.304 0 +0
2024-09-30 2024-09-26 4.032 0 +0
2024-09-27 2024-09-25 3.716 0 +0
2024-09-26 2024-09-24 3.676 0 +0
2024-09-25 2024-09-23 3.392 0 +0
2024-09-24 2024-09-20 3.388 0 +0
2024-09-23 2024-09-19 3.314 0 +0
2024-09-20 2024-09-17 3.182 0 +0
2024-09-19 2024-09-16 3.098 0 +0
2024-09-17 2024-09-13 3.078 0 +0
2024-09-16 2024-09-12 3.028 0 +0
2024-09-13 2024-09-11 2.980 0 +0
2024-09-12 2024-09-10 3.024 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 3.090 0 +0
2024-09-09 2024-09-04 3.100 0 +0
2024-09-05 2024-09-03 3.160 0 +0
2024-09-04 2024-09-02 3.168 0 +0
2024-09-03 2024-08-30 3.290 0 +0
2024-09-02 2024-08-29 3.210 0 +0
2024-08-30 2024-08-28 3.176 0 +0
2024-08-29 2024-08-27 3.244 0 +0
2024-08-28 2024-08-26 3.212 0 +0
2024-08-27 2024-08-23 3.150 0 +0
2024-08-26 2024-08-22 3.158 0 +0
2024-08-23 2024-08-21 3.070 0 +0
2024-08-22 2024-08-20 3.108 0 +0
2024-08-21 2024-08-19 3.132 0 +0
2024-08-20 2024-08-16 3.082 0 +0
2024-08-19 2024-08-15 2.970 0 +0
2024-08-16 2024-08-14 2.968 0 +0
2024-08-15 2024-08-13 2.990 0 +0
2024-08-14 2024-08-12 2.968 0 +0
2024-08-13 2024-08-09 2.972 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.884 0 +0
2024-08-08 2024-08-06 2.818 0 +0
2024-08-07 2024-08-05 2.834 0 +0
2024-08-06 2024-08-02 2.916 0 +0
2024-08-05 2024-08-01 3.044 0 +0
2024-08-02 2024-07-31 3.078 0 +0
2024-08-01 2024-07-30 2.938 0 +0
2024-07-31 2024-07-29 3.028 0 +0
2024-07-30 2024-07-26 2.952 0 +0
2024-07-29 2024-07-25 2.960 0 +0
2024-07-26 2024-07-24 3.062 0 +0
2024-07-25 2024-07-23 3.124 0 +0
2024-07-24 2024-07-22 3.186 0 +0
2024-07-23 2024-07-19 3.098 0 +0
2024-07-22 2024-07-18 3.240 0 +0
2024-07-19 2024-07-17 3.222 0 +0
2024-07-18 2024-07-16 3.224 0 +0
2024-07-17 2024-07-15 3.328 0 +0
2024-07-16 2024-07-12 3.432 0 +0
2024-07-15 2024-07-11 3.274 0 +0
2024-07-12 2024-07-10 3.132 0 +0
2024-07-11 2024-07-09 3.152 0 +0
2024-07-10 2024-07-08 3.154 0 +0
2024-07-09 2024-07-05 3.234 0 +0
2024-07-08 2024-07-04 3.316 0 +0
2024-07-05 2024-07-03 3.280 0 +0
2024-07-04 2024-07-02 3.194 0 +0
2024-07-03 2024-06-28 3.176 0 +0
2024-07-02 2024-06-27 3.170 0 +0
2024-06-28 2024-06-26 3.304 0 +0
2024-06-27 2024-06-25 3.284 0 +0
2024-06-26 2024-06-24 3.292 0 +0
2024-06-25 2024-06-21 3.292 0 +0
2024-06-24 2024-06-20 3.398 0 +0
2024-06-21 2024-06-19 3.448 0 +0
2024-06-20 2024-06-18 3.258 0 +0
2024-06-19 2024-06-17 3.262 0 +0
2024-06-18 2024-06-14 3.266 0 +0
2024-06-17 2024-06-13 3.324 0 +0
2024-06-14 2024-06-12 3.252 0 +0
2024-06-13 2024-06-11 3.338 0 +0
2024-06-12 2024-06-07 3.390 0 +0
2024-06-11 2024-06-06 3.436 0 +0
2024-06-07 2024-06-05 3.406 0 +0
2024-06-06 2024-06-04 3.424 0 +0
2024-06-05 2024-06-03 3.410 0 +0
2024-06-04 2024-05-31 3.294 0 +0
2024-06-03 2024-05-30 3.344 0 +0
2024-05-31 2024-05-29 3.450 0 +0
2024-05-30 2024-05-28 3.560 0 +0
2024-05-29 2024-05-27 3.560 0 +0
2024-05-28 2024-05-24 3.486 0 +0
2024-05-27 2024-05-23 3.584 0 +0
2024-05-24 2024-05-22 3.720 0 +0
2024-05-23 2024-05-21 3.730 0 +0
2024-05-22 2024-05-20 3.880 0 +0
2024-05-21 2024-05-17 3.870 0 +0
2024-05-20 2024-05-16 3.786 0 +0
2024-05-17 2024-05-14 3.674 0 +0
2024-05-16 2024-05-13 3.686 0 +0
2024-05-14 2024-05-10 3.636 0 +0
2024-05-13 2024-05-09 3.470 0 +0
2024-05-10 2024-05-08 3.378 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.466 0 +0
2024-05-07 2024-05-03 3.426 0 +0
2024-05-06 2024-05-02 3.332 0 +0
2024-05-03 2024-04-30 3.172 0 +0
2024-05-02 2024-04-29 3.172 0 +0
2024-04-30 2024-04-26 3.146 0 +0
2024-04-29 2024-04-25 3.004 0 +0
2024-04-26 2024-04-24 2.974 0 +0
2024-04-25 2024-04-23 2.856 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.660 0 +0
2024-04-22 2024-04-18 2.714 0 +0
2024-04-19 2024-04-17 2.668 0 +0
2024-04-18 2024-04-16 2.664 0 +0
2024-04-17 2024-04-15 2.788 0 +0
2024-04-16 2024-04-12 2.828 0 +0
2024-04-15 2024-04-11 2.966 0 +0
2024-04-12 2024-04-10 2.978 0 +0
2024-04-11 2024-04-09 2.874 0 +0
2024-04-10 2024-04-08 2.842 0 +0
2024-04-09 2024-04-05 2.834 0 +0
2024-04-08 2024-04-03 2.830 0 +0
2024-04-05 2024-04-02 2.898 0 +0
2024-04-03 2024-03-28 2.780 0 +0
2024-04-02 2024-03-27 2.724 0 +0
2024-03-28 2024-03-26 2.808 0 +0
2024-03-27 2024-03-25 2.758 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.902 0 +0
2024-03-22 2024-03-20 2.796 0 +0
2024-03-21 2024-03-19 2.794 0 +0
2024-03-20 2024-03-18 2.860 0 +0
2024-03-19 2024-03-15 2.850 0 +0
2024-03-18 2024-03-14 2.930 0 +0
2024-03-15 2024-03-13 2.988 0 +0
2024-03-14 2024-03-12 2.996 0 +0
2024-03-13 2024-03-11 2.810 0 +0
2024-03-12 2024-03-08 2.736 0 +0
2024-03-11 2024-03-07 2.688 0 +0
2024-03-08 2024-03-06 2.750 0 +0
2024-03-07 2024-03-05 2.654 0 +0
2024-03-06 2024-03-04 2.804 0 +0
2024-03-05 2024-03-01 2.796 0 +0
2024-03-04 2024-02-29 2.780 0 +0
2024-03-01 2024-02-28 2.790 0 +0
2024-02-29 2024-02-27 2.886 0 +0
2024-02-28 2024-02-26 2.822 0 +0
2024-02-27 2024-02-23 2.872 0 +0
2024-02-26 2024-02-22 2.870 0 +0
2024-02-23 2024-02-21 2.796 0 +0
2024-02-22 2024-02-20 2.702 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.744 0 +0
2024-02-19 2024-02-15 2.610 0 +0
2024-02-16 2024-02-14 2.594 0 +0
2024-02-15 2024-02-09 2.544 0 +0
2024-02-14 2024-02-07 2.662 0 +0
2024-02-08 2024-02-06 2.690 0 +0
2024-02-07 2024-02-05 2.486 0 +0
2024-02-06 2024-02-02 2.488 0 +0
2024-02-05 2024-02-01 2.496 0 +0
2024-02-02 2024-01-31 2.472 0 +0
2024-02-01 2024-01-30 2.540 0 +0
2024-01-31 2024-01-29 2.680 0 +0
2024-01-30 2024-01-26 2.628 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.626 0 +0
2024-01-25 2024-01-23 2.446 0 +0
2024-01-24 2024-01-22 2.322 0 +0
2024-01-23 2024-01-19 2.434 0 +0
2024-01-22 2024-01-18 2.470 0 +0
2024-01-19 2024-01-17 2.424 0 +0
2024-01-18 2024-01-16 2.624 0 +0
2024-01-17 2024-01-15 2.752 0 +0
2024-01-16 2024-01-12 2.754 0 +0
2024-01-15 2024-01-11 2.780 0 +0
2024-01-12 2024-01-10 2.706 0 +0
2024-01-11 2024-01-09 2.750 0 +0
2024-01-10 2024-01-08 2.744 0 +0
2024-01-09 2024-01-05 2.866 0 +0
2024-01-08 2024-01-04 2.906 0 +0
2024-01-05 2024-01-03 2.906 0 +0
2024-01-04 2024-01-02 2.956 0 +0
2024-01-03 2023-12-29 3.050 0 +0
2024-01-02 2023-12-28 3.056 0 +0
2023-12-29 2023-12-27 2.918 0 +0
2023-12-28 2023-12-22 2.810 0 +0
2023-12-27 2023-12-21 2.928 0 +0
2023-12-22 2023-12-20 2.916 0 +0
2023-12-21 2023-12-19 2.878 0 +0
2023-12-20 2023-12-18 2.920 0 +0
2023-12-19 2023-12-15 2.992 0 +0
2023-12-18 2023-12-14 2.848 0 +0
2023-12-15 2023-12-13 2.792 0 +0
2023-12-14 2023-12-12 2.848 0 +0
2023-12-13 2023-12-11 2.780 0 +0
2023-12-12 2023-12-08 2.830 0 +0
2023-12-11 2023-12-07 2.846 0 +0
2023-12-08 2023-12-06 2.880 0 +0
2023-12-07 2023-12-05 2.830 0 +0
2023-12-06 2023-12-04 2.946 0 +0
2023-12-05 2023-12-01 3.020 0 +0
2023-12-04 2023-11-30 3.094 0 +0
2023-12-01 2023-11-29 3.082 0 +0
2023-11-30 2023-11-28 3.222 0 +0
2023-11-29 2023-11-27 3.284 0 +0
2023-11-28 2023-11-24 3.294 0 +0
2023-11-27 2023-11-23 3.436 0 +0
2023-11-24 2023-11-22 3.370 0 +0
2023-11-23 2023-11-21 3.366 0 +0
2023-11-22 2023-11-20 3.388 0 +0
2023-11-21 2023-11-17 3.270 0 +0
2023-11-20 2023-11-16 3.410 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 3.262 0 +0
2023-11-15 2023-11-13 3.274 0 +0
2023-11-14 2023-11-10 3.180 0 +0
2023-11-13 2023-11-09 3.302 0 +0
2023-11-10 2023-11-08 3.322 0 +0
2023-11-09 2023-11-07 3.352 0 +0
2023-11-08 2023-11-06 3.470 0 +0
2023-11-07 2023-11-03 3.364 0 +0
2023-11-06 2023-11-02 3.196 0 +0
2023-11-03 2023-11-01 3.148 0 +0
2023-11-02 2023-10-31 3.152 0 +0
2023-11-01 2023-10-30 3.270 0 +0
2023-10-31 2023-10-27 3.268 0 +0
2023-10-30 2023-10-26 3.130 0 +0
2023-10-27 2023-10-25 3.148 0 +0
2023-10-26 2023-10-24 3.120 0 +0
2023-10-25 2023-10-20 3.176 0 +0
2023-10-24 2023-10-19 3.220 0 +0
2023-10-20 2023-10-18 3.408 0 +0
2023-10-19 2023-10-17 3.416 0 +0
2023-10-18 2023-10-16 3.360 0 +0
2023-10-17 2023-10-13 3.426 0 +0
2023-10-16 2023-10-12 3.606 0 +0
2023-10-13 2023-10-11 3.488 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.334 0 +0
2023-10-10 2023-10-06 3.328 0 +0
2023-10-09 2023-10-05 3.214 0 +0
2023-10-06 2023-10-04 3.210 0 +0
2023-10-05 2023-10-03 3.250 0 +0
2023-10-04 2023-09-29 3.456 0 +0
2023-10-03 2023-09-28 3.288 0 +0
2023-09-29 2023-09-27 3.380 0 +0
2023-09-28 2023-09-26 3.326 0 +0
2023-09-27 2023-09-25 3.432 0 +0
2023-09-26 2023-09-22 3.580 0 +0
2023-09-25 2023-09-21 3.406 0 +0
2023-09-22 2023-09-20 3.502 0 +0
2023-09-21 2023-09-19 3.548 0 +0
2023-09-20 2023-09-18 3.526 0 +0
2023-09-19 2023-09-15 3.634 0 +0
2023-09-18 2023-09-14 3.580 0 +0
2023-09-15 2023-09-13 3.560 0 +0
2023-09-14 2023-09-12 3.566 0 +0
2023-09-13 2023-09-11 3.598 0 +0
2023-09-12 2023-09-07 3.620 0 +0
2023-09-11 2023-09-06 3.712 0 +0
2023-09-07 2023-09-05 3.710 0 +0
2023-09-06 2023-09-04 3.878 0 +0
2023-09-05 2023-08-31 3.690 0 +0
2023-09-04 2023-08-30 3.722 0 +0
2023-08-31 2023-08-29 3.722 0 +0
2023-08-30 2023-08-28 3.580 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.624 0 +0
2023-08-25 2023-08-23 3.490 0 +0
2023-08-24 2023-08-22 3.460 0 +0
2023-08-23 2023-08-21 3.392 0 +0
2023-08-22 2023-08-18 3.516 0 +0
2023-08-21 2023-08-17 3.680 0 +0
2023-08-18 2023-08-16 3.678 0 +0
2023-08-17 2023-08-15 3.778 0 +0
2023-08-16 2023-08-14 3.870 0 +0
2023-08-15 2023-08-11 3.994 0 +0
2023-08-14 2023-08-10 4.072 0 +0
2023-08-11 2023-08-09 4.060 0 +0
2023-08-10 2023-08-08 4.038 0 +0
2023-08-09 2023-08-07 4.196 0 +0
2023-08-08 2023-08-04 4.198 0 +0
2023-08-07 2023-08-03 4.136 0 +0
2023-08-04 2023-08-02 4.182 0 +0
2023-08-03 2023-08-01 4.410 0 +0
2023-08-02 2023-07-31 4.440 0 +0
2023-08-01 2023-07-28 4.376 0 +0
2023-07-31 2023-07-27 4.260 0 +0
2023-07-28 2023-07-26 4.130 0 +0
2023-07-27 2023-07-25 4.174 0 +0
2023-07-26 2023-07-24 3.844 0 +0
2023-07-25 2023-07-21 4.026 0 +0
2023-07-24 2023-07-20 3.950 0 +0
2023-07-21 2023-07-19 3.970 0 +0
2023-07-20 2023-07-18 4.000 0 +0
2023-07-19 2023-07-14 4.174 0 +0
2023-07-18 2023-07-13 4.160 0 +0
2023-07-14 2023-07-12 3.940 0 +0
2023-07-13 2023-07-11 3.850 0 +0
2023-07-12 2023-07-10 3.788 0 +0
2023-07-11 2023-07-07 3.748 0 +0
2023-07-10 2023-07-06 3.816 0 +0
2023-07-07 2023-07-05 4.000 0 +0
2023-07-06 2023-07-04 4.148 0 +0
2023-07-05 2023-07-03 4.098 0 +0
2023-07-04 2023-06-30 3.926 0 +0
2023-07-03 2023-06-29 3.932 0 +0
2023-06-30 2023-06-28 4.046 0 +0
2023-06-29 2023-06-27 4.036 0 +0
2023-06-28 2023-06-26 3.900 0 +0
2023-06-27 2023-06-23 3.926 0 +0
2023-06-26 2023-06-21 4.072 0 +0
2023-06-23 2023-06-20 4.234 0 +0
2023-06-21 2023-06-19 4.360 0 +0
2023-06-20 2023-06-16 4.418 0 +0
2023-06-19 2023-06-15 4.334 0 +0
2023-06-16 2023-06-14 4.140 0 +0
2023-06-15 2023-06-13 4.196 0 +0
2023-06-14 2023-06-12 4.148 0 +0
2023-06-13 2023-06-09 4.138 0 +0
2023-06-12 2023-06-08 4.076 0 +0
2023-06-09 2023-06-07 4.068 0 +0
2023-06-08 2023-06-06 3.988 0 +0
2023-06-07 2023-06-05 3.986 0 +0
2023-06-06 2023-06-02 3.928 0 +0
2023-06-05 2023-06-01 3.624 0 +0
2023-06-02 2023-05-31 3.622 0 +0
2023-06-01 2023-05-30 3.800 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.854 0 +0
2023-05-29 2023-05-24 4.002 0 +0
2023-05-25 2023-05-23 4.134 0 +0
2023-05-24 2023-05-22 4.242 0 +0
2023-05-23 2023-05-19 4.150 0 +0
2023-05-22 2023-05-18 4.248 0 +0
2023-05-19 2023-05-17 4.190 0 +0
2023-05-18 2023-05-16 4.360 0 +0
2023-05-17 2023-05-15 4.372 0 +0
2023-05-16 2023-05-12 4.216 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.274 0 +0
2023-05-11 2023-05-09 4.314 0 +0
2023-05-10 2023-05-08 4.520 0 +0
2023-05-09 2023-05-05 4.400 0 +0
2023-05-08 2023-05-04 4.370 0 +0
2023-05-05 2023-05-03 4.250 0 +0
2023-05-04 2023-05-02 4.352 0 +0
2023-05-03 2023-04-28 4.356 0 +0
2023-05-02 2023-04-27 4.302 0 +0
2023-04-28 2023-04-26 4.294 0 +0
2023-04-27 2023-04-25 4.222 0 +0
2023-04-26 2023-04-24 4.372 0 +0
2023-04-25 2023-04-21 4.416 0 +0
2023-04-24 2023-04-20 4.586 0 +0
2023-04-21 2023-04-19 4.570 0 +0
2023-04-20 2023-04-18 4.694 0 +0
2023-04-19 2023-04-17 4.776 0 +0
2023-04-18 2023-04-14 4.622 0 +0
2023-04-17 2023-04-13 4.578 0 +0
2023-04-14 2023-04-12 4.546 0 +0
2023-04-13 2023-04-11 4.642 0 +0
2023-04-12 2023-04-06 4.570 0 +0
2023-04-11 2023-04-04 4.568 0 +0
2023-04-06 2023-04-03 4.612 0 +0
2023-04-04 2023-03-31 4.610 0 +0
2023-04-03 2023-03-30 4.570 0 +0
2023-03-31 2023-03-29 4.514 0 +0
2023-03-30 2023-03-28 4.336 0 +0
2023-03-29 2023-03-27 4.262 0 +0
2023-03-28 2023-03-24 4.422 0 +0
2023-03-27 2023-03-23 4.476 0 +0
2023-03-24 2023-03-22 4.272 0 +0
2023-03-23 2023-03-21 4.130 0 +0
2023-03-22 2023-03-20 4.030 0 +0
2023-03-21 2023-03-17 4.268 0 +0
2023-03-20 2023-03-16 4.138 0 +0
2023-03-17 2023-03-15 4.278 0 +0
2023-03-16 2023-03-14 4.130 0 +0
2023-03-15 2023-03-13 4.338 0 +0
2023-03-14 2023-03-10 4.174 0 +0
2023-03-13 2023-03-09 4.458 0 +0
2023-03-10 2023-03-08 4.494 0 +0
2023-03-09 2023-03-07 4.726 0 +0
2023-03-08 2023-03-06 4.768 0 +0
2023-03-07 2023-03-03 4.742 0 +0
2023-03-06 2023-03-02 4.690 0 +0
2023-03-03 2023-03-01 4.756 0 +0
2023-03-02 2023-02-28 4.388 0 +0
2023-03-01 2023-02-27 4.458 0 +0
2023-02-28 2023-02-24 4.492 0 +0
2023-02-27 2023-02-23 4.658 0 +0
2023-02-24 2023-02-22 4.678 0 +0
2023-02-23 2023-02-21 4.738 0 +0
2023-02-22 2023-02-20 4.916 0 +0
2023-02-21 2023-02-17 4.846 0 +0
2023-02-20 2023-02-16 4.948 0 +0
2023-02-17 2023-02-15 4.860 0 +0
2023-02-16 2023-02-14 5.030 0 +0
2023-02-15 2023-02-13 5.055 0 +0
2023-02-14 2023-02-10 5.050 0 +0
2023-02-13 2023-02-09 5.285 0 +0
2023-02-10 2023-02-08 5.115 0 +0
2023-02-09 2023-02-07 5.130 0 +0
2023-02-08 2023-02-06 5.070 0 +0
2023-02-07 2023-02-03 5.285 0 +0
2023-02-06 2023-02-02 5.455 0 +0
2023-02-03 2023-02-01 5.495 0 +0
2023-02-02 2023-01-31 5.405 0 +0
2023-02-01 2023-01-30 5.495 0 +0
2023-01-31 2023-01-27 5.820 0 +0
2023-01-30 2023-01-26 5.760 0 +0
2023-01-27 2023-01-20 5.515 0 +0
2023-01-26 2023-01-19 5.320 0 +0
2023-01-20 2023-01-18 5.340 0 +0
2023-01-19 2023-01-17 5.285 0 +0
2023-01-18 2023-01-16 5.380 0 +0
2023-01-17 2023-01-13 5.400 0 +0
2023-01-16 2023-01-12 5.265 0 +0
2023-01-13 2023-01-11 5.240 0 +0
2023-01-12 2023-01-10 5.190 0 +0
2023-01-11 2023-01-09 5.220 0 +0
2023-01-10 2023-01-06 5.040 0 +0
2023-01-09 2023-01-05 5.065 0 +0
2023-01-06 2023-01-04 4.934 0 +0
2023-01-05 2023-01-03 4.660 0 +0
2023-01-04 2022-12-30 4.492 0 +0
2023-01-03 2022-12-29 4.460 0 +0
2022-12-30 2022-12-28 4.552 0 +0
2022-12-29 2022-12-23 4.426 0 +0
2022-12-28 2022-12-22 4.456 0 +0
2022-12-23 2022-12-21 4.218 0 +0
2022-12-22 2022-12-20 4.194 0 +0
2022-12-21 2022-12-19 4.320 0 +0
2022-12-20 2022-12-16 4.376 0 +0
2022-12-19 2022-12-15 4.322 0 +0
2022-12-16 2022-12-14 4.480 0 +0
2022-12-15 2022-12-13 4.440 0 +0
2022-12-14 2022-12-12 4.370 0 +0
2022-12-13 2022-12-09 4.590 0 +0
2022-12-12 2022-12-08 4.376 0 +0
2022-12-09 2022-12-07 4.126 0 +0
2022-12-08 2022-12-06 4.392 0 +0
2022-12-07 2022-12-05 4.422 0 +0
2022-12-06 2022-12-02 4.076 0 +0
2022-12-05 2022-12-01 4.070 0 +0
2022-12-02 2022-11-30 4.032 0 +0
2022-12-01 2022-11-29 3.870 0 +0
2022-11-30 2022-11-28 3.500 0 +0
2022-11-29 2022-11-25 3.618 0 +0
2022-11-28 2022-11-24 3.660 0 +0
2022-11-25 2022-11-23 3.610 0 +0
2022-11-24 2022-11-22 3.576 0 +0
2022-11-23 2022-11-21 3.666 0 +0
2022-11-22 2022-11-18 3.800 0 +0
2022-11-21 2022-11-17 3.840 0 +0
2022-11-18 2022-11-16 3.930 0 +0
2022-11-17 2022-11-15 3.956 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.538 0 +0
2022-11-14 2022-11-10 3.060 0 +0
2022-11-11 2022-11-09 3.170 0 +0
2022-11-10 2022-11-08 3.250 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.090 0 +0
2022-11-07 2022-11-03 2.798 0 +0
2022-11-04 2022-11-02 2.978 0 +0
2022-11-03 2022-11-01 2.836 0 +0
2022-11-02 2022-10-31 2.574 0 +0
2022-11-01 2022-10-28 2.640 0 +0
2022-10-31 2022-10-27 2.850 0 +0
2022-10-28 2022-10-26 2.808 0 +0
2022-10-27 2022-10-25 2.766 0 +0
2022-10-26 2022-10-24 2.768 0 +0
2022-10-25 2022-10-21 3.170 0 +0
2022-10-24 2022-10-20 3.190 0 +0
2022-10-21 2022-10-19 3.288 0 +0
2022-10-20 2022-10-18 3.448 0 +0
2022-10-19 2022-10-17 3.330 0 +0
2022-10-18 2022-10-14 3.320 0 +0
2022-10-17 2022-10-13 3.244 0 +0
2022-10-14 2022-10-12 3.360 0 +0
2022-10-13 2022-10-11 3.422 0 +0
2022-10-12 2022-10-10 3.584 0 +0
2022-10-11 2022-10-07 3.808 0 +0
2022-10-10 2022-10-06 3.928 0 +0
2022-10-07 2022-10-05 3.956 0 +0
2022-10-06 2022-10-03 3.538 0 +0
2022-10-05 2022-09-30 3.600 0 +0
2022-10-03 2022-09-29 3.560 0 +0
2022-09-30 2022-09-28 3.610 0 +0
2022-09-29 2022-09-27 3.880 0 +0
2022-09-28 2022-09-26 3.888 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 4.010 0 +0
2022-09-23 2022-09-21 4.148 0 +0
2022-09-22 2022-09-20 4.300 0 +0
2022-09-21 2022-09-19 4.196 0 +0
2022-09-20 2022-09-16 4.300 0 +0
2022-09-19 2022-09-15 4.366 0 +0
2022-09-16 2022-09-14 4.336 0 +0
2022-09-15 2022-09-13 4.562 0 +0
2022-09-14 2022-09-09 4.582 0 +0
2022-09-13 2022-09-08 4.328 0 +0
2022-09-09 2022-09-07 4.412 0 +0
2022-09-08 2022-09-06 4.496 0 +0
2022-09-07 2022-09-05 4.482 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.656 0 +0
2022-09-02 2022-08-31 4.810 0 +0
2022-09-01 2022-08-30 4.810 0 +0
2022-08-31 2022-08-29 4.860 0 +0
2022-08-30 2022-08-26 4.922 0 +0
2022-08-29 2022-08-25 4.822 0 +0
2022-08-26 2022-08-24 4.494 0 +0
2022-08-25 2022-08-23 4.610 0 +0
2022-08-24 2022-08-22 4.702 0 +0
2022-08-23 2022-08-19 4.752 0 +0
2022-08-22 2022-08-18 4.736 0 +0
2022-08-19 2022-08-17 4.810 0 +0
2022-08-18 2022-08-16 4.760 0 +0
2022-08-17 2022-08-15 4.880 0 +0
2022-08-16 2022-08-12 4.932 0 +0
2022-08-15 2022-08-11 4.882 0 +0
2022-08-12 2022-08-10 4.662 0 +0
2022-08-11 2022-08-09 4.866 0 +0
2022-08-10 2022-08-08 4.890 0 +0
2022-08-09 2022-08-05 4.958 0 +0
2022-08-08 2022-08-04 4.932 0 +0
2022-08-05 2022-08-03 4.720 0 +0
2022-08-04 2022-08-02 4.708 0 +0
2022-08-03 2022-08-01 4.956 0 +0
2022-08-02 2022-07-29 4.944 0 +0
2022-08-01 2022-07-28 5.170 0 +0
2022-07-29 2022-07-27 5.190 0 +0
2022-07-28 2022-07-26 5.335 0 +0
2022-07-27 2022-07-25 5.155 0 +0
2022-07-26 2022-07-22 5.180 0 +0
2022-07-25 2022-07-21 5.150 0 +0
2022-07-22 2022-07-20 5.325 0 +0
2022-07-21 2022-07-19 5.210 0 +0
2022-07-20 2022-07-18 5.305 0 +0
2022-07-19 2022-07-15 5.040 0 +0
2022-07-18 2022-07-14 5.250 0 +0
2022-07-15 2022-07-13 5.320 0 +0
2022-07-14 2022-07-12 5.310 0 +0
2022-07-13 2022-07-11 5.430 0 +0
2022-07-12 2022-07-08 5.775 0 +0
2022-07-11 2022-07-07 5.740 0 +0
2022-07-08 2022-07-06 5.670 0 +0
2022-07-07 2022-07-05 5.820 0 +0
2022-07-06 2022-07-04 5.820 0 +0
2022-07-05 2022-06-30 5.805 0 +0
2022-07-04 2022-06-29 5.870 0 +0
2022-06-30 2022-06-28 6.065 0 +0
2022-06-29 2022-06-27 5.970 0 +0
2022-06-28 2022-06-24 5.680 0 +0
2022-06-27 2022-06-23 5.470 0 +0
2022-06-24 2022-06-22 5.355 0 +0
2022-06-23 2022-06-21 5.625 0 +0
2022-06-22 2022-06-20 5.425 0 +0
2022-06-21 2022-06-17 5.375 0 +0
2022-06-20 2022-06-16 5.240 0 +0
2022-06-17 2022-06-15 5.480 0 +0
2022-06-16 2022-06-14 5.355 0 +0
2022-06-15 2022-06-13 5.340 0 +0
2022-06-14 2022-06-10 5.750 0 +0
2022-06-13 2022-06-09 5.760 0 +0
2022-06-10 2022-06-08 5.825 0 +0
2022-06-09 2022-06-07 5.580 0 +0
2022-06-08 2022-06-06 5.650 0 +0
2022-06-07 2022-06-02 5.340 0 +0
2022-06-06 2022-06-01 5.470 0 +0
2022-06-02 2022-05-31 5.490 0 +0
2022-06-01 2022-05-30 5.350 0 +0
2022-05-31 2022-05-27 5.150 0 +0
2022-05-30 2022-05-26 4.854 0 +0
2022-05-27 2022-05-25 4.918 0 +0
2022-05-26 2022-05-24 4.850 0 +0
2022-05-25 2022-05-23 5.020 0 +0
2022-05-24 2022-05-20 5.140 0 +0
2022-05-23 2022-05-19 4.858 0 +0
2022-05-20 2022-05-18 5.105 0 +0
2022-05-19 2022-05-17 5.080 0 +0
2022-05-18 2022-05-16 4.758 0 +0
2022-05-17 2022-05-13 4.748 0 +0
2022-05-16 2022-05-12 4.514 0 +0
2022-05-13 2022-05-11 4.710 0 +0
2022-05-12 2022-05-10 4.630 0 +0
2022-05-11 2022-05-06 4.818 0 +0
2022-05-10 2022-05-05 5.205 0 +0
2022-05-06 2022-05-04 5.240 0 +0
2022-05-05 2022-05-03 5.355 0 +0
2022-05-04 2022-04-29 5.365 0 +0
2022-05-03 2022-04-28 4.930 0 +0
2022-04-29 2022-04-27 4.808 0 +0
2022-04-28 2022-04-26 4.788 0 +0
2022-04-27 2022-04-25 4.766 0 +0
2022-04-26 2022-04-22 5.155 0 +0
2022-04-25 2022-04-21 5.175 0 +0
2022-04-22 2022-04-20 5.300 0 +0
2022-04-21 2022-04-19 5.345 0 +0
2022-04-20 2022-04-14 5.595 0 +0
2022-04-19 2022-04-13 5.525 0 +0
2022-04-14 2022-04-12 5.495 0 +0
2022-04-13 2022-04-11 5.445 0 +0
2022-04-12 2022-04-08 5.820 0 +0
2022-04-11 2022-04-07 5.805 0 +0
2022-04-08 2022-04-06 5.920 0 +0
2022-04-07 2022-04-04 6.150 0 +0
2022-04-06 2022-04-01 5.890 0 +0
2022-04-04 2022-03-31 5.910 0 +0
2022-04-01 2022-03-30 6.000 0 +0
2022-03-31 2022-03-29 5.835 0 +0
2022-03-30 2022-03-28 5.720 0 +0
2022-03-29 2022-03-25 5.570 0 +0
2022-03-28 2022-03-24 5.845 0 +0
2022-03-25 2022-03-23 5.975 0 +0
2022-03-24 2022-03-22 5.830 0 +0
2022-03-23 2022-03-21 5.465 0 +0
2022-03-22 2022-03-18 5.600 0 +0
2022-03-21 2022-03-17 5.575 0 +0
2022-03-18 2022-03-16 4.930 0 +0
2022-03-17 2022-03-15 4.210 0 +0
2022-03-16 2022-03-14 4.712 0 +0
2022-03-15 2022-03-11 5.265 0 +0
2022-03-14 2022-03-10 5.405 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.310 0 +0
2022-03-09 2022-03-07 5.485 0 +0
2022-03-08 2022-03-04 5.940 0 +0
2022-03-07 2022-03-03 6.230 0 +0
2022-03-04 2022-03-02 6.180 0 +0
2022-03-03 2022-03-01 6.435 0 +0
2022-03-02 2022-02-28 6.390 0 +0
2022-03-01 2022-02-25 6.445 0 +0
2022-02-28 2022-02-24 6.500 0 +0
2022-02-25 2022-02-23 6.935 0 +0
2022-02-24 2022-02-22 6.845 0 +0
2022-02-23 2022-02-21 7.260 0 +0
2022-02-22 2022-02-18 7.345 0 +0
2022-02-21 2022-02-17 7.615 0 +0
2022-02-18 2022-02-16 7.580 0 +0
2022-02-17 2022-02-15 7.340 0 +0
2022-02-16 2022-02-14 7.500 0 +0
2022-02-15 2022-02-11 7.670 0 +0
2022-02-14 2022-02-10 7.700 0 +0
2022-02-11 2022-02-09 7.665 0 +0
2022-02-10 2022-02-08 7.370 0 +0
2022-02-09 2022-02-07 7.475 0 +0
2022-02-08 2022-02-04 7.500 0 +0
2022-02-07 2022-01-31 7.080 0 +0
2022-02-04 2022-01-27 7.030 0 +0
2022-01-28 2022-01-26 7.320 0 +0
2022-01-27 2022-01-25 7.305 0 +0
2022-01-26 2022-01-24 7.550 0 +0
2022-01-25 2022-01-21 7.735 0 +0
2022-01-24 2022-01-20 7.740 0 +0
2022-01-21 2022-01-19 7.220 0 +0
2022-01-20 2022-01-18 7.250 0 +0
2022-01-19 2022-01-17 7.300 0 +0
2022-01-18 2022-01-14 7.405 0 +0
2022-01-17 2022-01-13 7.435 0 +0
2022-01-14 2022-01-12 7.395 0 +0
2022-01-13 2022-01-11 7.020 0 +0
2022-01-12 2022-01-10 7.040 0 +0
2022-01-11 2022-01-07 6.900 0 +0
2022-01-10 2022-01-06 6.655 0 +0
2022-01-07 2022-01-05 6.550 0 +0
2022-01-06 2022-01-04 6.770 0 +0
2022-01-05 2022-01-03 6.770 0 +0
2022-01-04 2021-12-31 6.865 0 +0
2022-01-03 2021-12-29 6.660 0 +0
2021-12-30 2021-12-28 6.780 0 +0
2021-12-29 2021-12-24 6.745 0 +0
2021-12-28 2021-12-22 6.660 0 +0
2021-12-23 2021-12-21 6.610 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.735 0 +0
2021-12-20 2021-12-16 6.915 0 +0
2021-12-17 2021-12-15 6.850 0 +0
2021-12-16 2021-12-14 6.970 0 +0
2021-12-15 2021-12-13 7.210 0 +0
2021-12-14 2021-12-10 7.185 0 +0
2021-12-13 2021-12-09 7.350 0 +0
2021-12-10 2021-12-08 7.200 0 +0
2021-12-09 2021-12-07 7.200 0 +0
2021-12-08 2021-12-06 6.835 0 +0
2021-12-07 2021-12-03 7.040 0 +0
2021-12-06 2021-12-02 7.080 0 +0
2021-12-03 2021-12-01 6.995 0 +0
2021-12-02 2021-11-30 6.900 0 +0
2021-12-01 2021-11-29 7.120 0 +0
2021-11-30 2021-11-26 7.260 0 +0
2021-11-29 2021-11-25 7.675 0 +0
2021-11-26 2021-11-24 7.645 0 +0
2021-11-25 2021-11-23 7.610 0 +0
2021-11-24 2021-11-22 7.810 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 8.000 0 +0
2021-11-19 2021-11-17 8.210 0 +0
2021-11-18 2021-11-16 8.250 0 +0
2021-11-17 2021-11-15 8.070 0 +0
2021-11-16 2021-11-12 8.020 0 +0
2021-11-15 2021-11-11 8.000 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.715 0 +0
2021-11-10 2021-11-08 7.690 0 +0
2021-11-09 2021-11-05 7.750 0 +0
2021-11-08 2021-11-04 7.955 0 +0
2021-11-05 2021-11-03 7.840 0 +0
2021-11-04 2021-11-02 7.885 0 +0
2021-11-03 2021-11-01 7.930 0 +0
2021-11-02 2021-10-29 8.100 0 +0
2021-11-01 2021-10-28 8.160 0 +0
2021-10-29 2021-10-27 8.210 0 +0
2021-10-28 2021-10-26 8.480 0 +0
2021-10-27 2021-10-25 8.560 0 +0
2021-10-26 2021-10-22 8.550 0 +0
2021-10-25 2021-10-21 8.490 0 +0
2021-10-22 2021-10-20 8.555 0 +0
2021-10-21 2021-10-19 8.330 0 +0
2021-10-20 2021-10-18 8.100 0 +0
2021-10-19 2021-10-15 8.030 0 +0
2021-10-18 2021-10-12 7.795 0 +0
2021-10-15 2021-10-11 8.030 0 +0
2021-10-12 2021-10-08 7.705 0 +0
2021-10-11 2021-10-07 7.670 0 +0
2021-10-08 2021-10-06 7.210 0 +0
2021-10-07 2021-10-05 7.325 0 +0
2021-10-06 2021-10-04 7.260 0 +0
2021-10-05 2021-09-30 7.570 0 +0
2021-10-04 2021-09-29 7.640 0 +0
2021-09-30 2021-09-28 7.545 0 +0
2021-09-29 2021-09-27 7.350 0 +0
2021-09-28 2021-09-24 7.330 0 +0
2021-09-27 2021-09-23 7.545 0 +0
2021-09-24 2021-09-21 7.380 0 +0
2021-09-23 2021-09-20 7.305 0 +0
2021-09-21 2021-09-17 7.815 0 +0
2021-09-20 2021-09-16 7.680 0 +0
2021-09-17 2021-09-15 7.905 0 +0
2021-09-16 2021-09-14 8.185 0 +0
2021-09-15 2021-09-13 8.385 0 +0
2021-09-14 2021-09-10 8.640 0 +0
2021-09-13 2021-09-09 8.310 0 +0
2021-09-10 2021-09-08 8.655 0 +0
2021-09-09 2021-09-07 8.730 0 +0
2021-09-08 2021-09-06 8.610 0 +0
2021-09-07 2021-09-03 8.450 0 +0
2021-09-06 2021-09-02 8.550 0 +0
2021-09-03 2021-09-01 8.485 0 +0
2021-09-02 2021-08-31 8.355 0 +0
2021-09-01 2021-08-30 8.165 0 +0
2021-08-31 2021-08-27 8.105 0 +0
2021-08-30 2021-08-26 8.100 0 +0
2021-08-27 2021-08-25 8.285 0 +0
2021-08-26 2021-08-24 8.255 0 +0
2021-08-25 2021-08-23 7.930 0 +0
2021-08-24 2021-08-20 7.750 0 +0
2021-08-23 2021-08-19 8.045 0 +0
2021-08-20 2021-08-18 8.360 0 +0
2021-08-19 2021-08-17 8.280 0 +0
2021-08-18 2021-08-16 8.585 0 +0
2021-08-17 2021-08-13 8.730 0 +0
2021-08-16 2021-08-12 8.775 0 +0
2021-08-13 2021-08-11 8.865 0 +0
2021-08-12 2021-08-10 8.845 0 +0
2021-08-11 2021-08-09 8.660 0 +0
2021-08-10 2021-08-06 8.610 0 +0
2021-08-09 2021-08-05 8.640 0 +0
2021-08-06 2021-08-04 8.760 0 +0
2021-08-05 2021-08-03 8.555 0 +0
2021-08-04 2021-08-02 8.590 0 +0
2021-08-03 2021-07-30 8.425 0 +0
2021-08-02 2021-07-29 8.650 0 +0
2021-07-30 2021-07-28 8.125 0 +0
2021-07-29 2021-07-27 7.920 0 +0
2021-07-28 2021-07-26 8.735 0 +0
2021-07-27 2021-07-23 9.405 0 +0
2021-07-26 2021-07-22 9.690 0 +0
2021-07-23 2021-07-21 9.350 0 +0
2021-07-22 2021-07-20 9.385 0 +0
2021-07-21 2021-07-19 9.540 0 +0
2021-07-20 2021-07-16 9.930 0 +0
2021-07-19 2021-07-15 9.890 0 +0
2021-07-16 2021-07-14 9.735 0 +0
2021-07-15 2021-07-13 9.825 0 +0
2021-07-14 2021-07-12 9.535 0 +0
2021-07-13 2021-07-09 9.415 0 +0
2021-07-12 2021-07-08 9.300 0 +0
2021-07-09 2021-07-07 9.860 0 +0
2021-07-08 2021-07-06 9.900 0 +0
2021-07-07 2021-07-05 9.970 0 +0
2021-07-06 2021-07-02 10.050 0 +0
2021-07-05 2021-06-30 10.440 0 +0
2021-07-02 2021-06-29 10.560 0 +0
2021-06-30 2021-06-28 10.770 0 +0
2021-06-29 2021-06-25 10.760 0 +0
2021-06-28 2021-06-24 10.450 0 +0
2021-06-25 2021-06-23 10.370 0 +0
2021-06-24 2021-06-22 10.050 0 +0
2021-06-23 2021-06-21 10.180 0 +0
2021-06-22 2021-06-18 10.360 0 +0
2021-06-21 2021-06-17 10.200 0 +0
2021-06-18 2021-06-16 10.140 0 +0
2021-06-17 2021-06-15 10.270 0 +0
2021-06-16 2021-06-11 10.440 0 +0
2021-06-15 2021-06-10 10.350 0 +0
2021-06-11 2021-06-09 10.370 0 +0
2021-06-10 2021-06-08 10.370 0 +0
2021-06-09 2021-06-07 10.380 0 +0
2021-06-08 2021-06-04 10.450 0 +0
2021-06-07 2021-06-03 10.470 0 +0
2021-06-04 2021-06-02 10.710 0 +0
2021-06-03 2021-06-01 10.900 0 +0
2021-06-02 2021-05-31 10.610 0 +0
2021-06-01 2021-05-28 10.610 0 +0
2021-05-31 2021-05-27 10.590 0 +0
2021-05-28 2021-05-26 10.600 0 +0
2021-05-27 2021-05-25 10.420 0 +0
2021-05-26 2021-05-24 10.040 0 +0
2021-05-25 2021-05-21 10.040 0 +0
2021-05-24 2021-05-20 10.020 0 +0
2021-05-21 2021-05-18 10.130 0 +0
2021-05-20 2021-05-17 9.810 0 +0
2021-05-18 2021-05-14 9.720 0 +0
2021-05-17 2021-05-13 9.530 0 +0
2021-05-14 2021-05-12 9.850 0 +0
2021-05-13 2021-05-11 9.675 0 +0
2021-05-12 2021-05-10 10.140 0 +0
2021-05-11 2021-05-07 10.170 0 +0
2021-05-10 2021-05-06 10.130 0 +0
2021-05-07 2021-05-05 10.000 0 +0
2021-05-06 2021-05-04 10.110 0 +0
2021-05-05 2021-05-03 9.925 0 +0
2021-05-04 2021-04-30 10.190 0 +0
2021-05-03 2021-04-29 10.640 0 +0
2021-04-30 2021-04-28 10.420 0 +0
2021-04-29 2021-04-27 10.370 0 +0
2021-04-28 2021-04-26 10.390 0 +0
2021-04-27 2021-04-23 10.480 0 +0
2021-04-26 2021-04-22 10.220 0 +0
2021-04-23 2021-04-21 10.170 0 +0
2021-04-22 2021-04-20 10.500 0 +0
2021-04-21 2021-04-19 10.500 0 +0
2021-04-20 2021-04-16 10.410 0 +0
2021-04-19 2021-04-15 10.240 0 +0
2021-04-16 2021-04-14 10.310 0 +0
2021-04-15 2021-04-13 10.040 0 +0
2021-04-14 2021-04-12 9.990 0 +0
2021-04-13 2021-04-09 10.200 0 +0
2021-04-12 2021-04-08 10.430 0 +0
2021-04-09 2021-04-07 10.130 0 +0
2021-04-08 2021-04-01 10.350 0 +0
2021-04-07 2021-03-31 9.975 0 +0
2021-04-01 2021-03-30 10.120 0 +0
2021-03-31 2021-03-29 9.950 0 +0
2021-03-30 2021-03-26 9.915 0 +0
2021-03-29 2021-03-25 9.600 0 +0
2021-03-26 2021-03-24 9.610 0 +0
2021-03-25 2021-03-23 10.050 0 +0
2021-03-24 2021-03-22 10.320 0 +0
2021-03-23 2021-03-19 10.350 0 +0
2021-03-22 2021-03-18 10.680 0 +0
2021-03-19 2021-03-17 10.400 0 +0
2021-03-18 2021-03-16 10.410 0 +0
2021-03-17 2021-03-15 10.300 0 +0
2021-03-16 2021-03-12 10.250 0 +0
2021-03-15 2021-03-11 10.650 0 +0
2021-03-12 2021-03-10 10.290 0 +0
2021-03-11 2021-03-09 10.200 0 +0
2021-03-10 2021-03-08 10.070 0 +0
2021-03-09 2021-03-05 10.460 0 +0
2021-03-08 2021-03-04 10.550 0 +0
2021-03-05 2021-03-03 10.950 0 +0
2021-03-04 2021-03-02 10.390 0 +0
2021-03-03 2021-03-01 10.650 0 +0
2021-03-02 2021-02-26 10.410 0 +0
2021-03-01 2021-02-25 11.200 0 +0
2021-02-26 2021-02-24 10.920 0 +0
2021-02-25 2021-02-23 11.670 0 +0
2021-02-24 2021-02-22 11.350 0 +0
2021-02-23 2021-02-19 11.600 0 +0
2021-02-22 2021-02-18 11.580 0 +0
2021-02-19 2021-02-17 11.940 0 +0
2021-02-18 2021-02-16 11.720 0 +0
2021-02-17 2021-02-11 11.260 0 +0
2021-02-16 2021-02-09 10.740 0 +0
2021-02-10 2021-02-08 10.660 0 +0
2021-02-09 2021-02-05 10.640 0 +0
2021-02-08 2021-02-04 10.480 0 +0
2021-02-05 2021-02-03 10.640 0 +0
2021-02-04 2021-02-02 10.620 0 +0
2021-02-03 2021-02-01 10.360 0 +0
2021-02-02 2021-01-29 9.980 0 +0
2021-02-01 2021-01-28 10.150 0 +0
2021-01-29 2021-01-27 10.740 0 +0
2021-01-28 2021-01-26 10.790 0 +0
2021-01-27 2021-01-25 11.300 0 +0
2021-01-26 2021-01-22 10.820 0 +0
2021-01-25 2021-01-21 11.200 0 +0
2021-01-22 2021-01-20 11.200 0 +0
2021-01-21 2021-01-19 10.950 0 +0
2021-01-20 2021-01-18 10.390 0 +0
2021-01-19 2021-01-15 10.240 0 +0
2021-01-18 2021-01-14 10.130 0 +0
2021-01-15 2021-01-13 9.980 0 +0
2021-01-14 2021-01-12 9.995 0 +0
2021-01-13 2021-01-11 9.760 0 +0
2021-01-12 2021-01-08 9.700 0 +0
2021-01-11 2021-01-07 9.540 0 +0
2021-01-08 2021-01-06 9.605 0 +0
2021-01-07 2021-01-05 9.500 0 +0
2021-01-06 2021-01-04 9.460 0 +0
2021-01-05 2020-12-31 9.305 0 +0
2021-01-04 2020-12-29 8.865 0 +0
2020-12-30 2020-12-28 8.715 0 +0
2020-12-29 2020-12-24 8.760 0 +0
2020-12-28 2020-12-22 8.550 0 +0
2020-12-23 2020-12-21 8.695 0 +0
2020-12-22 2020-12-18 8.780 0 +0
2020-12-21 2020-12-17 8.920 0 +0
2020-12-18 2020-12-16 8.800 0 +0
2020-12-17 2020-12-15 8.625 0 +0
2020-12-16 2020-12-14 8.780 0 +0
2020-12-15 2020-12-11 8.830 0 +0
2020-12-14 2020-12-10 8.755 0 +0
2020-12-11 2020-12-09 8.830 0 +0
2020-12-10 2020-12-08 8.700 0 +0
2020-12-09 2020-12-07 8.835 0 +0
2020-12-08 2020-12-04 9.040 0 +0
2020-12-07 2020-12-03 8.975 0 +0
2020-12-04 2020-12-02 8.860 0 +0
2020-12-03 2020-12-01 8.835 0 +0
2020-12-02 2020-11-30 8.750 0 +0
2020-12-01 2020-11-27 9.125 0 +0
2020-11-30 2020-11-26 9.010 0 +0
2020-11-27 2020-11-25 8.930 0 +0
2020-11-26 2020-11-24 8.865 0 +0
2020-11-25 2020-11-23 8.815 0 +0
2020-11-24 2020-11-20 8.760 0 +0
2020-11-23 2020-11-19 8.765 0 +0
2020-11-20 2020-11-18 8.850 0 +0
2020-11-19 2020-11-17 8.765 0 +0
2020-11-18 2020-11-16 8.740 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.610 0 +0
2020-11-13 2020-11-11 8.640 0 +0
2020-11-12 2020-11-10 8.660 0 +0
2020-11-11 2020-11-09 8.490 0 +0
2020-11-10 2020-11-06 8.300 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 7.775 0 +0
2020-11-05 2020-11-03 7.840 0 +0
2020-11-04 2020-11-02 7.500 0 +0
2020-11-03 2020-10-30 7.280 0 +0
2020-11-02 2020-10-29 7.600 0 +0
2020-10-30 2020-10-28 7.670 0 +0
2020-10-29 2020-10-27 7.710 0 +0
2020-10-28 2020-10-23 7.825 0 +0
2020-10-27 2020-10-22 7.730 0 +0
2020-10-23 2020-10-21 7.700 0 +0
2020-10-22 2020-10-20 7.585 0 +0
2020-10-21 2020-10-19 7.565 0 +0
2020-10-20 2020-10-16 7.495 0 +0
2020-10-19 2020-10-15 7.350 0 +0
2020-10-16 2020-10-14 7.635 0 +0
2020-10-15 2020-10-12 7.655 0 +0
2020-10-14 2020-10-09 7.315 0 +0
2020-10-12 2020-10-08 7.355 0 +0
2020-10-09 2020-10-07 7.410 0 +0
2020-10-08 2020-10-06 7.235 0 +0
2020-10-07 2020-10-05 7.095 0 +0
2020-10-06 2020-09-30 6.960 0 +0
2020-10-05 2020-09-29 6.840 0 +0
2020-09-30 2020-09-28 6.950 0 +0
2020-09-29 2020-09-25 6.790 0 +0
2020-09-28 2020-09-24 6.870 0 +0
2020-09-25 2020-09-23 7.110 0 +0
2020-09-24 2020-09-22 7.100 0 +0
2020-09-23 2020-09-21 7.220 0 +0
2020-09-22 2020-09-18 7.510 0 +0
2020-09-21 2020-09-17 7.445 0 +0
2020-09-18 2020-09-16 7.695 0 +0
2020-09-17 2020-09-15 7.710 0 +0
2020-09-16 2020-09-14 7.635 0 +0
2020-09-15 2020-09-11 7.550 0 +0
2020-09-14 2020-09-10 7.445 0 +0
2020-09-11 2020-09-09 7.505 0 +0
2020-09-10 2020-09-08 7.635 0 +0
2020-09-09 2020-09-07 7.610 0 +0
2020-09-08 2020-09-04 7.760 0 +0
2020-09-07 2020-09-03 7.860 0 +0
2020-09-04 2020-09-02 7.935 0 +0
2020-09-03 2020-09-01 7.990 0 +0
2020-09-02 2020-08-31 8.010 0 +0
2020-09-01 2020-08-28 8.110 0 +0
2020-08-31 2020-08-27 8.030 0 +0
2020-08-28 2020-08-26 8.135 0 +0
2020-08-27 2020-08-25 8.175 0 +0
2020-08-26 2020-08-24 8.170 0 +0
2020-08-25 2020-08-21 7.925 0 +0
2020-08-24 2020-08-20 7.700 0 +0
2020-08-21 2020-08-19 7.990 0 +0
2020-08-20 2020-08-18 8.050 0 +0
2020-08-19 2020-08-17 8.075 0 +0
2020-08-18 2020-08-14 7.950 0 +0
2020-08-17 2020-08-13 7.990 0 +0
2020-08-14 2020-08-12 8.000 0 +0
2020-08-13 2020-08-11 7.770 0 +0
2020-08-12 2020-08-10 7.490 0 +0
2020-08-11 2020-08-07 7.560 0 +0
2020-08-10 2020-08-06 7.820 0 +0
2020-08-07 2020-08-05 7.955 0 +0
2020-08-06 2020-08-04 7.810 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.645 0 +0
2020-08-03 2020-07-30 7.650 0 +0
2020-07-31 2020-07-29 7.770 0 +0
2020-07-30 2020-07-28 7.720 0 +0
2020-07-29 2020-07-27 7.625 0 +0
2020-07-28 2020-07-24 7.665 0 +0
2020-07-27 2020-07-23 8.005 0 +0
2020-07-24 2020-07-22 7.945 0 +0
2020-07-23 2020-07-21 8.245 0 +0
2020-07-22 2020-07-20 7.900 0 +0
2020-07-21 2020-07-17 7.955 0 +0
2020-07-20 2020-07-16 7.865 0 +0
2020-07-17 2020-07-15 8.185 0 +0
2020-07-16 2020-07-14 8.120 0 +0
2020-07-15 2020-07-13 8.385 0 +0
2020-07-14 2020-07-10 8.335 0 +0
2020-07-13 2020-07-09 8.695 0 +0
2020-07-10 2020-07-08 8.635 0 +0
2020-07-09 2020-07-07 8.520 0 +0
2020-07-08 2020-07-06 8.760 0 +0
2020-07-07 2020-07-03 8.090 0 +0
2020-07-06 2020-07-02 7.930 0 +0
2020-07-03 2020-06-30 7.440 0 +0
2020-07-02 2020-06-29 7.370 0 +0
2020-06-30 2020-06-26 7.535 0 +0
2020-06-29 2020-06-24 7.665 0 +0
2020-06-26 2020-06-23 7.740 0 +0
2020-06-24 2020-06-22 7.505 0 +0
2020-06-23 2020-06-19 7.530 0 +0
2020-06-22 2020-06-18 7.415 0 +0
2020-06-19 2020-06-17 7.445 0 +0
2020-06-18 2020-06-16 7.375 0 +0
2020-06-17 2020-06-15 7.010 0 +0
2020-06-16 2020-06-12 7.335 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.830 0 +0
2020-06-11 2020-06-09 7.790 0 +0
2020-06-10 2020-06-08 7.605 0 +0
2020-06-09 2020-06-05 7.665 0 +0
2020-06-08 2020-06-04 7.340 0 +0
2020-06-05 2020-06-03 7.325 0 +0
2020-06-04 2020-06-02 7.095 0 +0
2020-06-03 2020-06-01 6.965 0 +0
2020-06-02 2020-05-29 6.480 0 +0
2020-06-01 2020-05-28 6.580 0 +0
2020-05-29 2020-05-27 6.640 0 +0
2020-05-28 2020-05-26 6.750 0 +0
2020-05-27 2020-05-25 6.480 0 +0
2020-05-26 2020-05-22 6.420 0 +0
2020-05-25 2020-05-21 7.250 0 +0
2020-05-22 2020-05-20 7.320 0 +0
2020-05-21 2020-05-19 7.330 0 +0
2020-05-20 2020-05-18 7.060 0 +0
2020-05-19 2020-05-15 6.970 0 +0
2020-05-18 2020-05-14 6.980 0 +0
2020-05-15 2020-05-13 7.190 0 +0
2020-05-14 2020-05-12 7.230 0 +0
2020-05-13 2020-05-11 7.460 0 +0
2020-05-12 2020-05-08 7.210 0 +0
2020-05-11 2020-05-07 7.090 0 +0
2020-05-08 2020-05-06 7.180 0 +0
2020-05-07 2020-05-05 6.990 0 +0
2020-05-06 2020-05-04 6.830 0 +0
2020-05-05 2020-04-29 7.460 0 +0
2020-05-04 2020-04-28 7.460 0 +0
2020-04-29 2020-04-27 7.290 0 +0
2020-04-28 2020-04-24 7.030 0 +0
2020-04-27 2020-04-23 7.040 0 +0
2020-04-24 2020-04-22 7.020 0 +0
2020-04-23 2020-04-21 6.970 0 +0
2020-04-22 2020-04-20 7.320 0 +0
2020-04-21 2020-04-17 7.330 0 +0
2020-04-20 2020-04-16 7.140 0 +0
2020-04-17 2020-04-15 7.140 0 +0
2020-04-16 2020-04-14 7.350 0 +0
2020-04-15 2020-04-09 7.290 0 +0
2020-04-14 2020-04-08 7.070 0 +0
2020-04-09 2020-04-07 7.280 0 +0
2020-04-08 2020-04-06 6.980 0 +0
2020-04-07 2020-04-03 6.660 0 +0
2020-04-06 2020-04-02 6.680 0 +0
2020-04-03 2020-04-01 6.560 0 +0
2020-04-02 2020-03-31 6.850 0 +0
2020-04-01 2020-03-30 6.620 0 +0
2020-03-31 2020-03-27 6.750 0 +0
2020-03-30 2020-03-26 6.660 0 +0
2020-03-27 2020-03-25 6.900 0 +0
2020-03-26 2020-03-24 6.380 0 +0
2020-03-25 2020-03-23 5.840 0 +0
2020-03-24 2020-03-20 6.500 0 +0
2020-03-23 2020-03-19 5.940 0 +0
2020-03-20 2020-03-18 6.220 0 +0
2020-03-19 2020-03-17 6.830 0 +0
2020-03-18 2020-03-16 6.620 0 +0
2020-03-17 2020-03-13 7.300 0 +0
2020-03-16 2020-03-12 7.420 0 +0
2020-03-13 2020-03-11 8.030 0 +0
2020-03-12 2020-03-10 8.170 0 +0
2020-03-11 2020-03-09 7.890 0 +0
2020-03-10 2020-03-06 8.630 0 +0
2020-03-09 2020-03-05 9.060 0 +0
2020-03-06 2020-03-04 8.750 0 +0
2020-03-05 2020-03-03 8.800 0 +0
2020-03-04 2020-03-02 8.810 0 +0
2020-03-03 2020-02-28 8.630 0 +0
2020-03-02 2020-02-27 9.140 0 +0
2020-02-28 2020-02-26 9.000 0 +0
2020-02-27 2020-02-25 9.120 0 +0
2020-02-26 2020-02-24 9.080 0 +0
2020-02-25 2020-02-21 9.410 0 +0
2020-02-24 2020-02-20 9.600 0 +0
2020-02-21 2020-02-19 9.660 0 +0
2020-02-20 2020-02-18 9.570 0 +0
2020-02-19 2020-02-17 9.890 0 +0
2020-02-18 2020-02-14 9.790 0 +0
2020-02-17 2020-02-13 9.680 0 +0
2020-02-14 2020-02-12 9.770 0 +0
2020-02-13 2020-02-11 9.610 0 +0
2020-02-12 2020-02-10 9.350 0 +0
2020-02-11 2020-02-07 9.460 0 +0
2020-02-10 2020-02-06 9.530 0 +0
2020-02-07 2020-02-05 9.000 0 +0
2020-02-06 2020-02-04 8.980 0 +0
2020-02-05 2020-02-03 8.790 0 +0
2020-02-04 2020-01-31 8.800 0 +0
2020-02-03 2020-01-30 8.850 0 +0
2020-01-31 2020-01-29 9.330 0 +0
2020-01-30 2020-01-24 9.900 0 +0
2020-01-29 2020-01-22 10.180 0 +0
2020-01-23 2020-01-21 9.970 0 +0
2020-01-22 2020-01-20 10.540 0 +0
2020-01-21 2020-01-17 10.720 0 +0
2020-01-20 2020-01-16 10.580 0 +0
2020-01-17 2020-01-15 10.560 0 +0
2020-01-16 2020-01-14 10.600 0 +0
2020-01-15 2020-01-13 10.680 0 +0
2020-01-14 2020-01-10 10.460 0 +0
2020-01-13 2020-01-09 10.440 0 +0
2020-01-10 2020-01-08 10.040 0 +0
2020-01-09 2020-01-07 10.180 0 +0
2020-01-08 2020-01-06 10.160 0 +0
2020-01-07 2020-01-03 10.320 0 +0
2020-01-06 2020-01-02 10.400 0 +0
2020-01-03 2019-12-31 10.160 0 +0
2020-01-02 2019-12-27 10.220 0 +0
2019-12-30 2019-12-24 9.940 0 +0
2019-12-27 2019-12-20 9.930 0 +0
2019-12-23 2019-12-19 9.910 0 +0
2019-12-20 2019-12-18 9.950 0 +0
2019-12-19 2019-12-17 9.920 0 +0
2019-12-18 2019-12-16 9.740 0 +0
2019-12-17 2019-12-13 9.850 0 +0
2019-12-16 2019-12-12 9.370 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 9.010 0 +0
2019-12-11 2019-12-09 9.030 0 +0
2019-12-10 2019-12-06 9.010 0 +0
2019-12-09 2019-12-05 8.840 0 +0
2019-12-06 2019-12-04 8.720 0 +0
2019-12-05 2019-12-03 8.940 0 +0
2019-12-04 2019-12-02 8.980 0 +0
2019-12-03 2019-11-29 8.920 0 +0
2019-12-02 2019-11-28 9.330 0 +0
2019-11-29 2019-11-27 9.380 0 +0
2019-11-28 2019-11-26 9.370 0 +0
2019-11-27 2019-11-25 9.400 0 +0
2019-11-26 2019-11-22 9.090 0 +0
2019-11-25 2019-11-21 9.030 0 +0
2019-11-22 2019-11-20 9.310 0 +0
2019-11-21 2019-11-19 9.450 0 +0
2019-11-20 2019-11-18 9.160 0 +0
2019-11-19 2019-11-15 8.920 0 +0
2019-11-18 2019-11-14 8.940 0 +0
2019-11-15 2019-11-13 9.080 0 +0
2019-11-14 2019-11-12 9.420 0 +0
2019-11-13 2019-11-11 9.330 0 +0
2019-11-12 2019-11-08 9.870 0 +0
2019-11-11 2019-11-07 9.970 0 +0
2019-11-08 2019-11-06 9.890 0 +0
2019-11-07 2019-11-05 9.880 0 +0
2019-11-06 2019-11-04 9.820 0 +0
2019-11-05 2019-11-01 9.490 0 +0
2019-11-04 2019-10-31 9.340 0 +0
2019-11-01 2019-10-30 9.160 0 +0
2019-10-31 2019-10-29 9.270 0 +0
2019-10-30 2019-10-28 9.360 0 +0
2019-10-29 2019-10-25 9.220 0 +0
2019-10-28 2019-10-24 9.280 0 +0
2019-10-25 2019-10-23 9.090 0 +0
2019-10-24 2019-10-22 9.260 0 +0
2019-10-23 2019-10-21 9.250 0 +0
2019-10-22 2019-10-18 9.230 0 +0
2019-10-21 2019-10-17 9.340 0 +0
2019-10-18 2019-10-16 9.180 0 +0
2019-10-17 2019-10-15 9.090 0 +0
2019-10-16 2019-10-14 9.090 0 +0
2019-10-15 2019-10-11 8.960 0 +0
2019-10-14 2019-10-10 8.560 0 +0
2019-10-11 2019-10-09 8.540 0 +0
2019-10-10 2019-10-08 8.660 0 +0
2019-10-09 2019-10-04 8.640 0 +0
2019-10-08 2019-10-03 8.830 0 +0
2019-10-04 2019-10-02 8.740 0 +0
2019-10-03 2019-09-30 8.760 0 +0
2019-10-02 2019-09-27 8.710 0 +0
2019-09-30 2019-09-26 8.760 0 +0
2019-09-27 2019-09-25 8.700 0 +0
2019-09-26 2019-09-24 8.960 0 +0
2019-09-25 2019-09-23 8.890 0 +0
2019-09-24 2019-09-20 9.060 0 +0
2019-09-23 2019-09-19 9.080 0 +0
2019-09-20 2019-09-18 9.270 0 +0
2019-09-19 2019-09-17 9.260 0 +0
2019-09-18 2019-09-16 9.490 0 +0
2019-09-17 2019-09-13 9.660 0 +0
2019-09-16 2019-09-12 9.510 0 +0
2019-09-13 2019-09-11 9.500 0 +0
2019-09-12 2019-09-10 9.200 0 +0
2019-09-11 2019-09-09 9.190 0 +0
2019-09-10 2019-09-06 9.150 0 +0
2019-09-09 2019-09-05 9.010 0 +0
2019-09-06 2019-09-04 9.080 0 +0
2019-09-05 2019-09-03 8.380 0 +0
2019-09-04 2019-09-02 8.460 0 +0
2019-09-03 2019-08-30 8.480 0 +0
2019-09-02 2019-08-29 8.540 0 +0
2019-08-30 2019-08-28 8.450 0 +0
2019-08-29 2019-08-27 8.450 0 +0
2019-08-28 2019-08-26 8.490 0 +0
2019-08-27 2019-08-23 8.800 0 +0
2019-08-26 2019-08-22 8.700 0 +0
2019-08-23 2019-08-21 8.880 0 +0
2019-08-22 2019-08-20 8.850 0 +0
2019-08-21 2019-08-19 8.860 0 +0
2019-08-20 2019-08-16 8.500 0 +0
2019-08-19 2019-08-15 8.370 0 +0
2019-08-16 2019-08-14 8.190 0 +0
2019-08-15 2019-08-13 8.200 0 +0
2019-08-14 2019-08-12 8.600 0 +0
2019-08-13 2019-08-09 8.640 0 +0
2019-08-12 2019-08-08 8.760 0 +0
2019-08-09 2019-08-07 8.700 0 +0
2019-08-08 2019-08-06 8.710 0 +0
2019-08-07 2019-08-05 8.800 0 +0
2019-08-06 2019-08-02 9.310 0 +0
2019-08-05 2019-08-01 9.790 0 +0
2019-08-02 2019-07-31 9.980 0 +0
2019-08-01 2019-07-30 10.240 0 +0
2019-07-31 2019-07-29 10.200 0 +0
2019-07-30 2019-07-26 10.400 0 +0
2019-07-29 2019-07-25 10.580 0 +0
2019-07-26 2019-07-24 10.520 0 +0
2019-07-25 2019-07-23 10.460 0 +0
2019-07-24 2019-07-22 10.360 0 +0
2019-07-23 2019-07-19 10.720 0 +0
2019-07-22 2019-07-18 10.440 0 +0
2019-07-19 2019-07-17 10.560 0 +0
2019-07-18 2019-07-16 10.580 0 +0
2019-07-17 2019-07-15 10.540 0 +0
2019-07-16 2019-07-12 10.500 0 +0
2019-07-15 2019-07-11 10.460 0 +0
2019-07-12 2019-07-10 10.280 0 +0
2019-07-11 2019-07-09 10.200 0 +0
2019-07-10 2019-07-08 10.360 0 +0
2019-07-09 2019-07-05 10.720 0 +0
2019-07-08 2019-07-04 10.760 0 +0
2019-07-05 2019-07-03 10.780 0 +0
2019-07-04 2019-07-02 10.820 0 +0
2019-07-03 2019-06-28 10.520 0 +0
2019-07-02 2019-06-27 10.580 0 +0
2019-06-28 2019-06-26 10.260 0 +0
2019-06-27 2019-06-25 10.240 0 +0
2019-06-26 2019-06-24 10.420 0 +0
2019-06-25 2019-06-21 10.400 0 +0
2019-06-24 2019-06-20 10.460 0 +0
2019-06-21 2019-06-19 10.200 0 +0
2019-06-20 2019-06-18 9.710 0 +0
2019-06-19 2019-06-17 9.530 0 +0
2019-06-18 2019-06-14 9.410 0 +0
2019-06-17 2019-06-13 9.530 0 +0
2019-06-14 2019-06-12 9.530 0 +0
2019-06-13 2019-06-11 9.900 0 +0
2019-06-12 2019-06-10 9.770 0 +0
2019-06-11 2019-06-06 9.320 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.160 0 +0
2019-06-05 2019-06-03 9.230 0 +0
2019-06-04 2019-05-31 9.230 0 +0
2019-06-03 2019-05-30 9.400 0 +0
2019-05-31 2019-05-29 9.480 0 +0
2019-05-30 2019-05-28 9.580 0 +0
2019-05-29 2019-05-27 9.530 0 +0
2019-05-28 2019-05-24 9.570 0 +0
2019-05-27 2019-05-23 9.490 0 +0
2019-05-24 2019-05-22 9.740 0 +0
2019-05-23 2019-05-21 9.720 0 +0
2019-05-22 2019-05-20 9.780 0 +0
2019-05-21 2019-05-17 9.860 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.060 0 +0
2019-05-16 2019-05-14 9.970 0 +0
2019-05-15 2019-05-10 10.300 0 +0
2019-05-14 2019-05-09 10.120 0 +0
2019-05-10 2019-05-08 10.600 0 +0
2019-05-09 2019-05-07 10.880 0 +0
2019-05-08 2019-05-06 10.760 0 +0
2019-05-07 2019-05-03 11.440 0 +0
2019-05-06 2019-05-02 11.320 0 +0
2019-05-03 2019-04-30 11.140 0 +0
2019-05-02 2019-04-29 11.320 0 +0
2019-04-30 2019-04-26 11.080 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.220 0 +0
2019-04-25 2019-04-23 11.320 0 +0
2019-04-24 2019-04-18 11.320 0 +0
2019-04-23 2019-04-17 11.500 0 +0
2019-04-18 2019-04-16 11.500 0 +0
2019-04-17 2019-04-15 11.280 0 +0
2019-04-16 2019-04-12 11.280 0 +0
2019-04-15 2019-04-11 11.280 0 +0
2019-04-12 2019-04-10 11.520 0 +0
2019-04-11 2019-04-09 11.560 0 +0
2019-04-10 2019-04-08 11.480 0 +0
2019-04-09 2019-04-04 11.420 0 +0
2019-04-08 2019-04-03 11.440 0 +0
2019-04-04 2019-04-02 11.160 0 +0
2019-04-03 2019-04-01 11.120 0 +0
2019-04-02 2019-03-29 10.760 0 +0
2019-04-01 2019-03-28 10.460 0 +0
2019-03-29 2019-03-27 10.540 0 +0
2019-03-28 2019-03-26 10.340 0 +0
2019-03-27 2019-03-25 10.340 0 +0
2019-03-26 2019-03-22 10.760 0 +0
2019-03-25 2019-03-21 10.760 0 +0
2019-03-22 2019-03-20 11.000 0 +0
2019-03-21 2019-03-19 11.060 0 +0
2019-03-20 2019-03-18 11.040 0 +0
2019-03-19 2019-03-15 10.780 0 +0
2019-03-18 2019-03-14 10.620 0 +0
2019-03-15 2019-03-13 10.580 0 +0
2019-03-14 2019-03-12 10.700 0 +0
2019-03-13 2019-03-11 10.360 0 +0
2019-03-12 2019-03-08 10.140 0 +0
2019-03-11 2019-03-07 10.560 0 +0
2019-03-08 2019-03-06 10.720 0 +0
2019-03-07 2019-03-05 10.660 0 +0
2019-03-06 2019-03-04 10.680 0 +0
2019-03-05 2019-03-01 10.600 0 +0
2019-03-04 2019-02-28 10.440 0 +0
2019-03-01 2019-02-27 10.520 0 +0
2019-02-28 2019-02-26 10.580 0 +0
2019-02-27 2019-02-25 10.700 0 +0
2019-02-26 2019-02-22 10.620 0 +0
2019-02-25 2019-02-21 10.460 0 +0
2019-02-22 2019-02-20 10.320 0 +0
2019-02-21 2019-02-19 10.160 0 +0
2019-02-20 2019-02-18 10.220 0 +0
2019-02-19 2019-02-15 9.880 0 +0
2019-02-18 2019-02-14 10.300 0 +0
2019-02-15 2019-02-13 10.360 0 +0
2019-02-14 2019-02-12 10.120 0 +0
2019-02-13 2019-02-11 10.080 0 +0
2019-02-12 2019-02-08 9.950 0 +0
2019-02-11 2019-02-04 9.950 0 +0
2019-02-08 2019-01-31 9.970 0 +0
2019-02-01 2019-01-30 9.730 0 +0
2019-01-31 2019-01-29 9.660 0 +0
2019-01-30 2019-01-28 9.690 0 +0
2019-01-29 2019-01-25 9.700 0 +0
2019-01-28 2019-01-24 9.380 0 +0
2019-01-25 2019-01-23 9.300 0 +0
2019-01-24 2019-01-22 9.260 0 +0
2019-01-23 2019-01-21 9.430 0 +0
2019-01-22 2019-01-18 9.360 0 +0
2019-01-21 2019-01-17 9.130 0 +0
2019-01-18 2019-01-16 9.240 0 +0
2019-01-17 2019-01-15 9.170 0 +0
2019-01-16 2019-01-14 8.810 0 +0
2019-01-15 2019-01-11 9.080 0 +0
2019-01-14 2019-01-10 8.980 0 +0
2019-01-11 2019-01-09 8.950 0 +0
2019-01-10 2019-01-08 8.550 0 +0
2019-01-09 2019-01-07 8.540 0 +0
2019-01-08 2019-01-04 8.370 0 +0
2019-01-07 2019-01-03 8.010 0 +0
2019-01-04 2019-01-02 8.050 0 +0
2019-01-03 2018-12-31 8.580 0 +0
2019-01-02 2018-12-27 8.300 0 +0
2018-12-28 2018-12-24 8.430 0 +0
2018-12-27 2018-12-20 8.440 0 +0
2018-12-21 2018-12-19 8.610 0 +0
2018-12-20 2018-12-18 8.610 0 +0
2018-12-19 2018-12-17 8.790 0 +0
2018-12-18 2018-12-14 8.740 0 +0
2018-12-17 2018-12-13 9.070 0 +0
2018-12-14 2018-12-12 8.840 0 +0
2018-12-13 2018-12-11 8.540 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.750 0 +0
2018-12-10 2018-12-06 8.830 0 +0
2018-12-07 2018-12-05 9.300 0 +0
2018-12-06 2018-12-04 9.580 0 +0
2018-12-05 2018-12-03 9.550 0 +0
2018-12-04 2018-11-30 9.130 0 +0
2018-12-03 2018-11-29 9.030 0 +0
2018-11-30 2018-11-28 9.190 0 +0
2018-11-29 2018-11-27 8.930 0 +0
2018-11-28 2018-11-26 8.980 0 +0
2018-11-27 2018-11-23 8.660 0 +0
2018-11-26 2018-11-22 8.720 0 +0
2018-11-23 2018-11-21 8.720 0 +0
2018-11-22 2018-11-20 8.620 0 +0
2018-11-21 2018-11-19 8.950 0 +0
2018-11-20 2018-11-16 8.810 0 +0
2018-11-19 2018-11-15 8.800 0 +0
2018-11-16 2018-11-14 8.480 0 +0
2018-11-15 2018-11-13 8.600 0 +0
2018-11-14 2018-11-12 8.490 0 +0
2018-11-13 2018-11-09 8.460 0 +0
2018-11-12 2018-11-08 8.910 0 +0
2018-11-09 2018-11-07 8.790 0 +0
2018-11-08 2018-11-06 8.820 0 +0
2018-11-07 2018-11-05 8.670 0 +0
2018-11-06 2018-11-02 9.100 0 +0
2018-11-05 2018-11-01 8.340 0 +0
2018-11-02 2018-10-31 8.070 0 +0
2018-11-01 2018-10-30 7.860 0 +0
2018-10-31 2018-10-29 8.020 0 +0
2018-10-30 2018-10-26 7.910 0 +0
2018-10-29 2018-10-25 8.110 0 +0
2018-10-26 2018-10-24 8.290 0 +0
2018-10-25 2018-10-23 8.330 0 +0
2018-10-24 2018-10-22 8.930 0 +0
2018-10-23 2018-10-19 8.510 0 +0
2018-10-22 2018-10-18 8.390 0 +0
2018-10-19 2018-10-16 8.410 0 +0
2018-10-18 2018-10-15 8.380 0 +0
2018-10-16 2018-10-12 8.660 0 +0
2018-10-15 2018-10-11 8.300 0 +0
2018-10-12 2018-10-10 8.980 0 +0
2018-10-11 2018-10-09 8.950 0 +0
2018-10-10 2018-10-08 8.960 0 +0
2018-10-09 2018-10-05 9.210 0 +0
2018-10-08 2018-10-04 9.230 0 +0
2018-10-05 2018-10-03 9.590 0 +0
2018-10-04 2018-10-02 9.560 0 +0
2018-10-03 2018-09-28 10.060 0 +0
2018-10-02 2018-09-27 10.020 0 +0
2018-09-28 2018-09-26 10.140 0 +0
2018-09-27 2018-09-24 9.880 0 +0
2018-09-26 2018-09-21 10.220 0 +0
2018-09-24 2018-09-20 9.870 0 +0
2018-09-21 2018-09-19 9.840 0 +0
2018-09-20 2018-09-18 9.620 0 +0
2018-09-19 2018-09-17 9.490 0 +0
2018-09-18 2018-09-14 9.760 0 +0
2018-09-17 2018-09-13 9.570 0 +0
2018-09-14 2018-09-12 9.110 0 +0
2018-09-13 2018-09-11 9.110 0 +0
2018-09-12 2018-09-10 9.270 0 +0
2018-09-11 2018-09-07 9.510 0 +0
2018-09-10 2018-09-06 9.520 0 +0
2018-09-07 2018-09-05 9.690 0 +0
2018-09-06 2018-09-04 10.220 0 +0
2018-09-05 2018-09-03 10.040 0 +0
2018-09-04 2018-08-31 10.120 0 +0
2018-09-03 2018-08-30 10.360 0 +0
2018-08-31 2018-08-29 10.520 0 +0
2018-08-30 2018-08-28 10.460 0 +0
2018-08-29 2018-08-27 10.420 0 +0
2018-08-28 2018-08-24 9.980 0 +0
2018-08-27 2018-08-23 10.040 0 +0
2018-08-24 2018-08-22 10.160 0 +0
2018-08-23 2018-08-21 10.020 0 +0
2018-08-22 2018-08-20 9.910 0 +0
2018-08-21 2018-08-17 9.620 0 +0
2018-08-20 2018-08-16 9.550 0 +0
2018-08-17 2018-08-15 9.690 0 +0
2018-08-16 2018-08-14 10.040 0 +0
2018-08-15 2018-08-13 10.160 0 +0
2018-08-14 2018-08-10 10.420 0 +0
2018-08-13 2018-08-09 10.640 0 +0
2018-08-10 2018-08-08 10.440 0 +0
2018-08-09 2018-08-07 10.400 0 +0
2018-08-08 2018-08-06 10.080 0 +0
2018-08-07 2018-08-03 9.980 0 +0
2018-08-06 2018-08-02 10.000 0 +0
2018-08-03 2018-08-01 10.460 0 +0
2018-08-02 2018-07-31 10.680 0 +0
2018-08-01 2018-07-30 10.760 0 +0
2018-07-31 2018-07-27 10.840 0 +0
2018-07-30 2018-07-26 10.840 0 +0
2018-07-27 2018-07-25 10.960 0 +0
2018-07-26 2018-07-24 10.760 0 +0
2018-07-25 2018-07-23 10.440 0 +0
2018-07-24 2018-07-20 10.440 0 +0
2018-07-23 2018-07-19 10.240 0 +0
2018-07-20 2018-07-18 10.360 0 +0
2018-07-19 2018-07-17 10.400 0 +0
2018-07-18 2018-07-16 10.680 0 +0
2018-07-17 2018-07-13 10.640 0 +0
2018-07-16 2018-07-12 10.680 0 +0
2018-07-13 2018-07-11 10.480 0 +0
2018-07-12 2018-07-10 10.820 0 +0
2018-07-11 2018-07-09 10.840 0 +0
2018-07-10 2018-07-06 10.440 0 +0
2018-07-09 2018-07-05 10.320 0 +0
2018-07-06 2018-07-04 10.300 0 +0
2018-07-05 2018-07-03 10.580 0 +0
2018-07-04 2018-06-29 10.860 0 +0
2018-07-03 2018-06-28 10.520 0 +0
2018-06-29 2018-06-27 10.380 0 +0
2018-06-28 2018-06-26 10.800 0 +0
2018-06-27 2018-06-25 10.880 0 +0
2018-06-26 2018-06-22 11.180 0 +0
2018-06-25 2018-06-21 11.100 0 +0
2018-06-22 2018-06-20 11.460 0 +0
2018-06-21 2018-06-19 11.240 0 +0
2018-06-20 2018-06-15 11.880 0 +0
2018-06-19 2018-06-14 12.040 0 +0
2018-06-15 2018-06-13 12.240 0 +0
2018-06-14 2018-06-12 12.540 0 +0
2018-06-13 2018-06-11 12.500 0 +0
2018-06-12 2018-06-08 12.380 0 +0
2018-06-11 2018-06-07 12.900 0 +0
2018-06-08 2018-06-06 12.620 0 +0
2018-06-07 2018-06-05 12.500 0 +0
2018-06-06 2018-06-04 12.420 0 +0
2018-06-05 2018-06-01 12.040 0 +0
2018-06-04 2018-05-31 12.020 0 +0
2018-06-01 2018-05-30 11.660 0 +0
2018-05-31 2018-05-29 12.000 0 +0
2018-05-30 2018-05-28 12.280 0 +0
2018-05-29 2018-05-25 12.100 0 +0
2018-05-28 2018-05-24 12.200 0 +0
2018-05-25 2018-05-23 12.140 0 +0
2018-05-24 2018-05-21 12.580 0 +0
2018-05-23 2018-05-18 12.420 0 +0
2018-05-21 2018-05-17 12.340 0 +0
2018-05-18 2018-05-16 12.420 0 +0
2018-05-17 2018-05-15 12.480 0 +0
2018-05-16 2018-05-14 12.740 0 +0
2018-05-15 2018-05-11 12.400 0 +0
2018-05-14 2018-05-10 12.180 0 +0
2018-05-11 2018-05-09 11.940 0 +0
2018-05-10 2018-05-08 11.840 0 +0
2018-05-09 2018-05-07 11.500 0 +0
2018-05-08 2018-05-04 11.440 0 +0
2018-05-07 2018-05-03 11.780 0 +0
2018-05-04 2018-05-02 12.040 0 +0
2018-05-03 2018-04-30 12.200 0 +0
2018-05-02 2018-04-27 11.700 0 +0
2018-04-30 2018-04-26 11.520 0 +0
2018-04-27 2018-04-25 11.820 0 +0
2018-04-26 2018-04-24 12.060 0 +0
2018-04-25 2018-04-23 11.740 0 +0
2018-04-24 2018-04-20 11.800 0 +0
2018-04-23 2018-04-19 12.120 0 +0
2018-04-20 2018-04-18 11.760 0 +0
2018-04-19 2018-04-17 11.620 0 +0
2018-04-18 2018-04-16 11.740 0 +0
2018-04-17 2018-04-13 12.240 0 +0
2018-04-16 2018-04-12 12.220 0 +0
2018-04-13 2018-04-11 12.280 0 +0
2018-04-12 2018-04-10 12.140 0 +0
2018-04-11 2018-04-09 11.760 0 +0
2018-04-10 2018-04-06 11.420 0 +0
2018-04-09 2018-04-04 11.240 0 +0
2018-04-06 2018-04-03 11.700 0 +0
2018-04-04 2018-03-29 11.640 0 +0
2018-04-03 2018-03-28 11.600 0 +0
2018-03-29 2018-03-27 12.200 0 +0
2018-03-28 2018-03-26 11.960 0 +0
2018-03-27 2018-03-23 11.820 0 +0
2018-03-26 2018-03-22 12.380 0 +0
2018-03-23 2018-03-21 12.700 0 +0
2018-03-22 2018-03-20 12.780 0 +0
2018-03-21 2018-03-19 12.800 0 +0
2018-03-20 2018-03-16 12.740 0 +0
2018-03-19 2018-03-15 12.840 0 +0
2018-03-16 2018-03-14 12.760 0 +0
2018-03-15 2018-03-13 12.840 0 +0
2018-03-14 2018-03-12 12.860 0 +0
2018-03-13 2018-03-09 12.380 0 +0
2018-03-12 2018-03-08 12.120 0 +0
2018-03-09 2018-03-07 11.760 0 +0
2018-03-08 2018-03-06 12.000 0 +0
2018-03-07 2018-03-05 11.500 0 +0
2018-03-06 2018-03-02 12.020 0 +0
2018-03-05 2018-03-01 12.420 0 +0
2018-03-02 2018-02-28 12.200 0 +0
2018-03-01 2018-02-27 12.620 0 +0
2018-02-28 2018-02-26 12.800 0 +0
2018-02-27 2018-02-23 12.620 0 +0
2018-02-26 2018-02-22 12.400 0 +0
2018-02-23 2018-02-21 12.700 0 +0
2018-02-22 2018-02-20 12.220 0 +0
2018-02-21 2018-02-15 12.420 0 +0
2018-02-20 2018-02-13 11.420 0 +0
2018-02-14 2018-02-12 11.180 0 +0
2018-02-13 2018-02-09 11.200 0 +0
2018-02-12 2018-02-08 11.900 0 +0
2018-02-09 2018-02-07 11.860 0 +0
2018-02-08 2018-02-06 12.100 0 +0
2018-02-07 2018-02-05 13.500 0 +0
2018-02-06 2018-02-02 13.780 0 +0
2018-02-05 2018-02-01 13.800 0 +0
2018-02-02 2018-01-31 14.020 0 +0
2018-02-01 2018-01-30 13.780 0 +0
2018-01-31 2018-01-29 14.120 0 +0
2018-01-30 2018-01-26 14.240 0 +0
2018-01-29 2018-01-25 13.840 0 +0
2018-01-26 2018-01-24 14.080 0 +0
2018-01-25 2018-01-23 14.020 0 +0
2018-01-24 2018-01-22 13.540 0 +0
2018-01-23 2018-01-19 13.420 0 +0
2018-01-22 2018-01-18 13.380 0 +0
2018-01-19 2018-01-17 13.240 0 +0
2018-01-18 2018-01-16 13.200 0 +0
2018-01-17 2018-01-15 12.780 0 +0
2018-01-16 2018-01-12 12.760 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.500 0 -50,000
2018-01-11 2018-01-09 12.500 50,000 +50,000 0.39% 625,000
2017-08-17 2017-08-15 9.610 0 -15,200
2017-08-16 2017-08-14 9.670 15,200 +15,200 0.05% 146,984
2017-08-15 2017-08-11 9.420 0 -20,000
2017-08-14 2017-08-10 9.830 20,000 +20,000 0.06% 196,600
2017-08-09 2017-08-07 9.960 0 -20,000
2017-08-08 2017-08-04 9.900 20,000 +20,000 0.06% 198,000
2017-07-31 2017-07-27 9.580 0 -19,500
2017-07-28 2017-07-26 9.430 19,500 +500 0.05% 183,885
2017-07-26 2017-07-24 9.380 19,000 -1,000 0.05% 178,220
2017-07-25 2017-07-21 9.300 20,000 +9,400 0.05% 186,000
2017-07-24 2017-07-20 9.300 10,600 -9,400 0.03% 98,580
2017-07-21 2017-07-19 9.260 20,000 +20,000 0.05% 185,200
2017-07-19 2017-07-17 9.130 0 -29,000
2017-07-18 2017-07-14 9.060 29,000 +29,000 0.07% 262,740
2017-07-14 2017-07-12 8.840 0 -39,600
2017-07-13 2017-07-11 8.740 39,600 +39,600 0.10% 346,104
2017-07-07 2017-07-05 8.440 0 -30,000
2017-07-06 2017-07-04 8.370 30,000 -10,000 0.08% 251,100
2017-07-05 2017-07-03 8.590 40,000 +40,000 0.09% 343,600
2017-06-29 2017-06-27 8.590 0 -50,000
2017-06-27 2017-06-23 8.500 50,000 +50,000 0.11% 425,000
2017-06-22 2017-06-20 8.560 0 -50,000
2017-06-20 2017-06-16 8.400 50,000 +50,000 0.11% 420,000
2017-06-19 2017-06-15 8.350 0 -50,000
2017-06-15 2017-06-13 8.560 50,000 +12,000 0.11% 428,000
2017-06-14 2017-06-12 8.460 38,000 +38,000 0.09% 321,480
2017-06-13 2017-06-09 8.660 0 -50,000
2017-06-05 2017-06-01 8.460 50,000 -50,000 0.10% 423,000
2017-06-02 2017-05-31 8.400 100,000 -90,000 0.20% 840,000
2017-06-01 2017-05-29 8.440 190,000 +190,000 0.38% 1,603,600
2017-05-29 2017-05-25 8.370 0 -200,000
2017-05-25 2017-05-23 8.210 200,000 +52,000 0.40% 1,642,000
2017-05-24 2017-05-22 8.200 148,000 -12,000 0.30% 1,213,600
2017-05-19 2017-05-17 8.130 160,000 -29,500 0.32% 1,300,800
2017-05-18 2017-05-16 8.160 189,500 -4,600 0.38% 1,546,320
2017-05-17 2017-05-15 8.160 194,100 -5,900 0.39% 1,583,856
2017-05-16 2017-05-12 7.980 200,000 +1,100 0.40% 1,596,000
2017-05-15 2017-05-11 7.980 198,900 -88,100 0.40% 1,587,222
2017-05-12 2017-05-10 7.910 287,000 +287,000 0.58% 2,270,170
2017-05-11 2017-05-09 7.820 0 -280,800
2017-05-10 2017-05-08 7.600 280,800 +236,100 0.57% 2,134,080
2017-05-09 2017-05-05 7.570 44,700 +44,700 0.09% 338,379
2017-05-08 2017-05-04 7.690 0 -210,500
2017-05-04 2017-04-28 7.670 210,500 +18,400 0.42% 1,614,535
2017-05-02 2017-04-27 7.700 192,100 +192,100 0.39% 1,479,170
2017-04-27 2017-04-25 7.540 0 -323,900
2017-04-26 2017-04-24 7.370 323,900 +323,900 0.65% 2,387,143
2017-04-25 2017-04-21 7.280 0 -189,500
2017-04-24 2017-04-20 7.310 189,500 +189,500 0.38% 1,385,245
2017-04-21 2017-04-19 7.180 0 -227,200
2017-04-20 2017-04-18 7.220 227,200 +227,200 0.46% 1,640,384
2017-04-13 2017-04-11 7.350 0 -157,500
2017-04-12 2017-04-10 7.440 157,500 -3,300 0.32% 1,171,800
2017-04-11 2017-04-07 7.460 160,800 +83,700 0.32% 1,199,568
2017-04-07 2017-04-05 7.530 77,100 -67,400 0.16% 580,563
2017-04-06 2017-04-03 7.440 144,500 -26,400 0.29% 1,075,080
2017-04-05 2017-03-31 7.400 170,900 -34,200 0.34% 1,264,660
2017-04-03 2017-03-30 7.490 205,100 -24,200 0.41% 1,536,199
2017-03-31 2017-03-29 7.550 229,300 +57,400 0.46% 1,731,215
2017-03-30 2017-03-28 7.520 171,900 -50,000 0.35% 1,292,688
2017-03-29 2017-03-27 7.430 221,900 +104,900 0.50% 1,648,717
2017-03-28 2017-03-24 7.530 117,000 +100,000 0.26% 881,010
2017-03-27 2017-03-23 7.520 17,000 -391,400 0.04% 127,840
2017-03-24 2017-03-22 7.490 408,400 +108,200 0.85% 3,058,916
2017-03-23 2017-03-21 7.690 300,200 -148,300 0.63% 2,308,538
2017-03-22 2017-03-20 7.620 448,500 +232,300 0.93% 3,417,570
2017-03-21 2017-03-17 7.500 216,200 -298,400 0.45% 1,621,500
2017-03-20 2017-03-16 7.490 514,600 -62,200 1.07% 3,854,354
2017-03-17 2017-03-15 7.190 576,800 +576,800 1.20% 4,147,192
2017-03-16 2017-03-14 7.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top