History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 23,600 | +0 | 0.01% | 147,972 |
| 2025-10-13 | 2025-10-09 | 6.480 | 23,600 | +0 | 0.01% | 152,928 |
| 2025-10-10 | 2025-10-08 | 6.530 | 23,600 | +3,500 | 0.01% | 154,108 |
| 2025-09-09 | 2025-09-05 | 5.875 | 20,100 | -28,000 | 0.00% | 118,088 |
| 2025-08-29 | 2025-08-27 | 5.775 | 48,100 | +20,000 | 0.01% | 277,778 |
| 2025-08-27 | 2025-08-25 | 6.065 | 28,100 | -21,100 | 0.01% | 170,426 |
| 2025-08-26 | 2025-08-22 | 5.830 | 49,200 | +28,000 | 0.02% | 286,836 |
| 2025-08-22 | 2025-08-20 | 5.760 | 21,200 | +10,000 | 0.00% | 122,112 |
| 2025-08-11 | 2025-08-07 | 5.695 | 11,200 | +1,100 | 0.00% | 63,784 |
| 2025-08-01 | 2025-07-30 | 5.765 | 10,100 | +10,000 | 0.00% | 58,226 |
| 2025-07-25 | 2025-07-23 | 5.950 | 100 | -2,600 | 0.00% | 595 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,700 | -25,000 | 0.00% | 15,552 |
| 2025-07-21 | 2025-07-17 | 5.490 | 27,700 | -25,000 | 0.01% | 152,073 |
| 2025-07-15 | 2025-07-11 | 5.340 | 52,700 | -10,000 | 0.01% | 281,418 |
| 2025-07-08 | 2025-07-04 | 5.235 | 62,700 | +10,000 | 0.01% | 328,234 |
| 2025-06-26 | 2025-06-24 | 5.345 | 52,700 | +50,000 | 0.01% | 281,682 |
| 2025-06-23 | 2025-06-19 | 4.922 | 2,700 | -120,000 | 0.00% | 13,289 |
| 2025-06-12 | 2025-06-10 | 5.310 | 122,700 | -40,000 | 0.02% | 651,537 |
| 2025-05-19 | 2025-05-15 | 4.962 | 162,700 | +40,000 | 0.03% | 807,317 |
| 2025-04-22 | 2025-04-16 | 4.000 | 122,700 | +40,000 | 0.02% | 490,800 |
| 2025-04-15 | 2025-04-11 | 3.980 | 82,700 | -1,000 | 0.01% | 329,146 |
| 2025-04-14 | 2025-04-10 | 3.862 | 83,700 | +40,000 | 0.01% | 323,249 |
| 2025-04-11 | 2025-04-09 | 3.738 | 43,700 | -1,000 | 0.01% | 163,351 |
| 2025-04-10 | 2025-04-08 | 3.652 | 44,700 | -13,800 | 0.01% | 163,244 |
| 2025-04-09 | 2025-04-07 | 3.528 | 58,500 | -3,000 | 0.01% | 206,388 |
| 2025-04-08 | 2025-04-03 | 4.860 | 61,500 | +6,300 | 0.01% | 298,890 |
| 2025-03-31 | 2025-03-27 | 5.220 | 55,200 | +7,500 | 0.01% | 288,144 |
| 2025-03-27 | 2025-03-25 | 5.115 | 47,700 | +30,000 | 0.01% | 243,986 |
| 2025-03-26 | 2025-03-24 | 5.370 | 17,700 | +10,000 | 0.00% | 95,049 |
| 2025-03-20 | 2025-03-18 | 5.745 | 7,700 | +5,000 | 0.00% | 44,236 |
| 2025-03-10 | 2025-03-06 | 5.585 | 2,700 | -10,000 | 0.00% | 15,080 |
| 2025-03-07 | 2025-03-05 | 5.235 | 12,700 | +10,000 | 0.00% | 66,484 |
| 2025-03-05 | 2025-03-03 | 4.972 | 2,700 | -6,300 | 0.00% | 13,424 |
| 2025-02-27 | 2025-02-25 | 5.000 | 9,000 | +6,300 | 0.00% | 45,000 |
| 2025-02-25 | 2025-02-21 | 5.200 | 2,700 | -6,600 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 4.412 | 9,300 | -500 | 0.00% | 41,032 |
| 2025-02-11 | 2025-02-07 | 4.258 | 9,800 | -20,000 | 0.00% | 41,728 |
| 2025-02-07 | 2025-02-05 | 4.048 | 29,800 | +20,000 | 0.00% | 120,630 |
| 2025-01-03 | 2024-12-31 | 3.868 | 9,800 | -21,000 | 0.00% | 37,906 |
| 2025-01-02 | 2024-12-27 | 3.870 | 30,800 | -9,000 | 0.00% | 119,196 |
| 2024-12-30 | 2024-12-24 | 3.894 | 39,800 | -9,000 | 0.00% | 154,981 |
| 2024-12-17 | 2024-12-13 | 3.834 | 48,800 | +9,500 | 0.00% | 187,099 |
| 2024-12-13 | 2024-12-11 | 3.936 | 39,300 | +9,000 | 0.00% | 154,685 |
| 2024-12-10 | 2024-12-06 | 3.826 | 30,300 | +9,000 | 0.00% | 115,928 |
| 2024-11-21 | 2024-11-19 | 3.756 | 21,300 | +9,000 | 0.00% | 80,003 |
| 2024-11-12 | 2024-11-08 | 4.200 | 12,300 | -10,000 | 0.00% | 51,660 |
| 2024-11-08 | 2024-11-06 | 4.112 | 22,300 | +10,000 | 0.00% | 91,698 |
| 2024-11-07 | 2024-11-05 | 4.300 | 12,300 | -10,000 | 0.00% | 52,890 |
| 2024-11-06 | 2024-11-04 | 4.122 | 22,300 | +10,000 | 0.00% | 91,921 |
| 2024-10-21 | 2024-10-17 | 3.970 | 12,300 | -3,000 | 0.00% | 48,831 |
| 2024-10-18 | 2024-10-16 | 4.060 | 15,300 | -17,000 | 0.00% | 62,118 |
| 2024-10-17 | 2024-10-15 | 4.068 | 32,300 | -10,000 | 0.00% | 131,396 |
| 2024-10-14 | 2024-10-09 | 4.200 | 42,300 | -300 | 0.00% | 177,660 |
| 2024-10-10 | 2024-10-08 | 4.346 | 42,600 | +20,000 | 0.00% | 185,140 |
| 2024-10-08 | 2024-10-04 | 5.200 | 22,600 | -18,000 | 0.00% | 117,520 |
| 2024-10-07 | 2024-10-03 | 4.928 | 40,600 | -216,100 | 0.00% | 200,077 |
| 2024-10-04 | 2024-10-02 | 5.075 | 256,700 | -10,200 | 0.03% | 1,302,752 |
| 2024-10-03 | 2024-09-30 | 4.518 | 266,900 | -20,000 | 0.03% | 1,205,854 |
| 2024-10-02 | 2024-09-27 | 4.304 | 286,900 | -30,000 | 0.03% | 1,234,818 |
| 2024-09-25 | 2024-09-23 | 3.392 | 316,900 | -10,000 | 0.02% | 1,074,925 |
| 2024-09-24 | 2024-09-20 | 3.388 | 326,900 | -20,000 | 0.03% | 1,107,537 |
| 2024-09-20 | 2024-09-17 | 3.182 | 346,900 | -10,000 | 0.02% | 1,103,836 |
| 2024-09-13 | 2024-09-11 | 2.980 | 356,900 | -10,000 | 0.02% | 1,063,562 |
| 2024-09-12 | 2024-09-10 | 3.024 | 366,900 | -20,000 | 0.02% | 1,109,506 |
| 2024-09-04 | 2024-09-02 | 3.168 | 386,900 | +20,000 | 0.03% | 1,225,699 |
| 2024-09-03 | 2024-08-30 | 3.290 | 366,900 | -20,000 | 0.03% | 1,207,101 |
| 2024-09-02 | 2024-08-29 | 3.210 | 386,900 | +20,000 | 0.03% | 1,241,949 |
| 2024-08-28 | 2024-08-26 | 3.212 | 366,900 | -20,000 | 0.02% | 1,178,483 |
| 2024-07-18 | 2024-07-16 | 3.224 | 386,900 | +40,000 | 0.03% | 1,247,366 |
| 2024-07-17 | 2024-07-15 | 3.328 | 346,900 | +40,000 | 0.02% | 1,154,483 |
| 2024-07-16 | 2024-07-12 | 3.432 | 306,900 | -80,000 | 0.02% | 1,053,281 |
| 2024-07-02 | 2024-06-27 | 3.170 | 386,900 | +300 | 0.03% | 1,226,473 |
| 2024-06-25 | 2024-06-21 | 3.292 | 386,600 | +3,000 | 0.03% | 1,272,687 |
| 2024-06-13 | 2024-06-11 | 3.338 | 383,600 | +60,000 | 0.03% | 1,280,457 |
| 2024-06-12 | 2024-06-07 | 3.390 | 323,600 | +60,000 | 0.02% | 1,097,004 |
| 2024-06-11 | 2024-06-06 | 3.436 | 263,600 | -30,000 | 0.02% | 905,730 |
| 2024-05-27 | 2024-05-23 | 3.584 | 293,600 | +30,000 | 0.02% | 1,052,262 |
| 2024-05-23 | 2024-05-21 | 3.730 | 263,600 | +23,000 | 0.02% | 983,228 |
| 2024-05-17 | 2024-05-14 | 3.674 | 240,600 | -700 | 0.02% | 883,964 |
| 2024-05-07 | 2024-05-03 | 3.426 | 241,300 | -600 | 0.02% | 826,694 |
| 2024-05-02 | 2024-04-29 | 3.172 | 241,900 | -10,000 | 0.01% | 767,307 |
| 2024-04-30 | 2024-04-26 | 3.146 | 251,900 | -30,000 | 0.02% | 792,477 |
| 2024-04-29 | 2024-04-25 | 3.004 | 281,900 | +29,400 | 0.02% | 846,828 |
| 2024-04-26 | 2024-04-24 | 2.974 | 252,500 | -40,000 | 0.01% | 750,935 |
| 2024-04-25 | 2024-04-23 | 2.856 | 292,500 | -20,000 | 0.01% | 835,380 |
| 2024-04-24 | 2024-04-22 | 2.750 | 312,500 | -39,300 | 0.02% | 859,375 |
| 2024-04-23 | 2024-04-19 | 2.660 | 351,800 | +50,400 | 0.02% | 935,788 |
| 2024-04-18 | 2024-04-16 | 2.664 | 301,400 | -40,000 | 0.01% | 802,930 |
| 2024-04-16 | 2024-04-12 | 2.828 | 341,400 | +50,000 | 0.02% | 965,479 |
| 2024-04-12 | 2024-04-10 | 2.978 | 291,400 | -36,000 | 0.02% | 867,789 |
| 2024-04-05 | 2024-04-02 | 2.898 | 327,400 | -38,000 | 0.02% | 948,805 |
| 2024-04-03 | 2024-03-28 | 2.780 | 365,400 | -10,000 | 0.02% | 1,015,812 |
| 2024-04-02 | 2024-03-27 | 2.724 | 375,400 | +88,000 | 0.02% | 1,022,590 |
| 2024-03-21 | 2024-03-19 | 2.794 | 287,400 | +36,000 | 0.01% | 802,996 |
| 2024-03-20 | 2024-03-18 | 2.860 | 251,400 | -10,000 | 0.01% | 719,004 |
| 2024-03-19 | 2024-03-15 | 2.850 | 261,400 | +10,000 | 0.01% | 744,990 |
| 2024-03-18 | 2024-03-14 | 2.930 | 251,400 | -37,000 | 0.01% | 736,602 |
| 2024-03-13 | 2024-03-11 | 2.810 | 288,400 | -40,000 | 0.01% | 810,404 |
| 2024-03-08 | 2024-03-06 | 2.750 | 328,400 | +40,000 | 0.02% | 903,100 |
| 2024-03-06 | 2024-03-04 | 2.804 | 288,400 | +19,000 | 0.01% | 808,674 |
| 2024-03-01 | 2024-02-28 | 2.790 | 269,400 | +18,000 | 0.01% | 751,626 |
| 2024-02-27 | 2024-02-23 | 2.872 | 251,400 | -31,000 | 0.01% | 722,021 |
| 2024-02-26 | 2024-02-22 | 2.870 | 282,400 | -55,000 | 0.01% | 810,488 |
| 2024-02-23 | 2024-02-21 | 2.796 | 337,400 | +1,000 | 0.02% | 943,370 |
| 2024-02-20 | 2024-02-16 | 2.744 | 336,400 | -75,000 | 0.02% | 923,082 |
| 2024-02-16 | 2024-02-14 | 2.594 | 411,400 | -50,000 | 0.02% | 1,067,172 |
| 2024-02-15 | 2024-02-09 | 2.544 | 461,400 | +57,100 | 0.02% | 1,173,802 |
| 2024-02-14 | 2024-02-07 | 2.662 | 404,300 | +7,000 | 0.02% | 1,076,247 |
| 2024-02-08 | 2024-02-06 | 2.690 | 397,300 | -49,900 | 0.02% | 1,068,737 |
| 2024-02-02 | 2024-01-31 | 2.472 | 447,200 | +20,000 | 0.02% | 1,105,478 |
| 2024-01-31 | 2024-01-29 | 2.680 | 427,200 | +20,000 | 0.02% | 1,144,896 |
| 2024-01-30 | 2024-01-26 | 2.628 | 407,200 | +39,900 | 0.02% | 1,070,122 |
| 2024-01-26 | 2024-01-24 | 2.626 | 367,300 | -20,000 | 0.02% | 964,530 |
| 2024-01-25 | 2024-01-23 | 2.446 | 387,300 | -89,000 | 0.02% | 947,336 |
| 2024-01-19 | 2024-01-17 | 2.424 | 476,300 | +40,000 | 0.02% | 1,154,551 |
| 2024-01-15 | 2024-01-11 | 2.780 | 436,300 | -10,000 | 0.02% | 1,212,914 |
| 2024-01-12 | 2024-01-10 | 2.706 | 446,300 | +9,200 | 0.02% | 1,207,688 |
| 2024-01-10 | 2024-01-08 | 2.744 | 437,100 | +20,000 | 0.02% | 1,199,402 |
| 2024-01-09 | 2024-01-05 | 2.866 | 417,100 | +30,000 | 0.02% | 1,195,409 |
| 2024-01-05 | 2024-01-03 | 2.906 | 387,100 | +12,000 | 0.02% | 1,124,913 |
| 2024-01-04 | 2024-01-02 | 2.956 | 375,100 | +20,000 | 0.02% | 1,108,796 |
| 2024-01-02 | 2023-12-28 | 3.056 | 355,100 | -12,000 | 0.02% | 1,085,186 |
| 2023-12-29 | 2023-12-27 | 2.918 | 367,100 | -20,000 | 0.02% | 1,071,198 |
| 2023-12-28 | 2023-12-22 | 2.810 | 387,100 | -8,000 | 0.02% | 1,087,751 |
| 2023-12-14 | 2023-12-12 | 2.848 | 395,100 | -10,000 | 0.02% | 1,125,245 |
| 2023-12-11 | 2023-12-07 | 2.846 | 405,100 | +10,000 | 0.02% | 1,152,915 |
| 2023-12-08 | 2023-12-06 | 2.880 | 395,100 | -10,000 | 0.02% | 1,137,888 |
| 2023-12-07 | 2023-12-05 | 2.830 | 405,100 | +11,000 | 0.02% | 1,146,433 |
| 2023-12-06 | 2023-12-04 | 2.946 | 394,100 | +11,000 | 0.02% | 1,161,019 |
| 2023-12-01 | 2023-11-29 | 3.082 | 383,100 | +16,000 | 0.02% | 1,180,714 |
| 2023-11-28 | 2023-11-24 | 3.294 | 367,100 | +15,000 | 0.02% | 1,209,227 |
| 2023-11-21 | 2023-11-17 | 3.270 | 352,100 | +1,000 | 0.02% | 1,151,367 |
| 2023-11-17 | 2023-11-15 | 3.510 | 351,100 | -1,000 | 0.02% | 1,232,361 |
| 2023-11-09 | 2023-11-07 | 3.352 | 352,100 | -1,000 | 0.02% | 1,180,239 |
| 2023-10-24 | 2023-10-19 | 3.220 | 353,100 | +1,000 | 0.02% | 1,136,982 |
| 2023-10-13 | 2023-10-11 | 3.488 | 352,100 | -1,000 | 0.02% | 1,228,125 |
| 2023-09-26 | 2023-09-22 | 3.580 | 353,100 | +1,000 | 0.02% | 1,264,098 |
| 2023-09-22 | 2023-09-20 | 3.502 | 352,100 | +20,000 | 0.02% | 1,233,054 |
| 2023-09-07 | 2023-09-05 | 3.710 | 332,100 | +20,000 | 0.02% | 1,232,091 |
| 2023-09-06 | 2023-09-04 | 3.878 | 312,100 | -20,000 | 0.02% | 1,210,324 |
| 2023-08-30 | 2023-08-28 | 3.580 | 332,100 | -1,000 | 0.02% | 1,188,918 |
| 2023-08-25 | 2023-08-23 | 3.490 | 333,100 | +1,000 | 0.02% | 1,162,519 |
| 2023-08-22 | 2023-08-18 | 3.516 | 332,100 | +20,000 | 0.02% | 1,167,664 |
| 2023-08-18 | 2023-08-16 | 3.678 | 312,100 | +1,000 | 0.02% | 1,147,904 |
| 2023-08-16 | 2023-08-14 | 3.870 | 311,100 | +60,000 | 0.02% | 1,203,957 |
| 2023-08-04 | 2023-08-02 | 4.182 | 251,100 | +10,000 | 0.02% | 1,050,100 |
| 2023-07-27 | 2023-07-25 | 4.174 | 241,100 | -6,800 | 0.02% | 1,006,351 |
| 2023-07-25 | 2023-07-21 | 4.026 | 247,900 | +5,800 | 0.02% | 998,045 |
| 2023-07-18 | 2023-07-13 | 4.160 | 242,100 | -1,000 | 0.02% | 1,007,136 |
| 2023-07-14 | 2023-07-12 | 3.940 | 243,100 | -2,000 | 0.02% | 957,814 |
| 2023-07-11 | 2023-07-07 | 3.748 | 245,100 | +2,000 | 0.02% | 918,635 |
| 2023-06-29 | 2023-06-27 | 4.036 | 243,100 | -2,000 | 0.02% | 981,152 |
| 2023-06-28 | 2023-06-26 | 3.900 | 245,100 | +2,000 | 0.02% | 955,890 |
| 2023-06-09 | 2023-06-07 | 4.068 | 243,100 | -13,500 | 0.02% | 988,931 |
| 2023-06-02 | 2023-05-31 | 3.622 | 256,600 | +13,500 | 0.02% | 929,405 |
| 2023-04-19 | 2023-04-17 | 4.776 | 243,100 | -15,000 | 0.02% | 1,161,046 |
| 2023-04-13 | 2023-04-11 | 4.642 | 258,100 | +500 | 0.02% | 1,198,100 |
| 2023-04-06 | 2023-04-03 | 4.612 | 257,600 | +5,000 | 0.02% | 1,188,051 |
| 2023-03-24 | 2023-03-22 | 4.272 | 252,600 | -30,000 | 0.02% | 1,079,107 |
| 2023-03-23 | 2023-03-21 | 4.130 | 282,600 | -20,000 | 0.02% | 1,167,138 |
| 2023-03-22 | 2023-03-20 | 4.030 | 302,600 | +20,000 | 0.03% | 1,219,478 |
| 2023-03-20 | 2023-03-16 | 4.138 | 282,600 | +30,000 | 0.03% | 1,169,399 |
| 2023-03-17 | 2023-03-15 | 4.278 | 252,600 | -40,000 | 0.02% | 1,080,623 |
| 2023-03-16 | 2023-03-14 | 4.130 | 292,600 | +40,000 | 0.03% | 1,208,438 |
| 2023-03-09 | 2023-03-07 | 4.726 | 252,600 | +10,000 | 0.03% | 1,193,788 |
| 2023-03-07 | 2023-03-03 | 4.742 | 242,600 | +6,600 | 0.03% | 1,150,409 |
| 2023-02-28 | 2023-02-24 | 4.492 | 236,000 | +1,000 | 0.03% | 1,060,112 |
| 2023-02-23 | 2023-02-21 | 4.738 | 235,000 | +200 | 0.03% | 1,113,430 |
| 2023-02-03 | 2023-02-01 | 5.495 | 234,800 | +500 | 0.03% | 1,290,226 |
| 2023-02-01 | 2023-01-30 | 5.495 | 234,300 | +500 | 0.03% | 1,287,478 |
| 2023-01-09 | 2023-01-05 | 5.065 | 233,800 | -1,000 | 0.03% | 1,184,197 |
| 2022-11-21 | 2022-11-17 | 3.840 | 234,800 | -6,300 | 0.02% | 901,632 |
| 2022-10-26 | 2022-10-24 | 2.768 | 241,100 | +18,400 | 0.02% | 667,365 |
| 2022-10-19 | 2022-10-17 | 3.330 | 222,700 | +15,400 | 0.02% | 741,591 |
| 2022-10-12 | 2022-10-10 | 3.584 | 207,300 | +16,700 | 0.02% | 742,963 |
| 2022-09-13 | 2022-09-08 | 4.328 | 190,600 | +1,000 | 0.02% | 824,917 |
| 2022-08-31 | 2022-08-29 | 4.860 | 189,600 | +6,300 | 0.02% | 921,456 |
| 2022-08-12 | 2022-08-10 | 4.662 | 183,300 | -1,000 | 0.02% | 854,545 |
| 2022-08-05 | 2022-08-03 | 4.720 | 184,300 | -3,300 | 0.02% | 869,896 |
| 2022-07-11 | 2022-07-07 | 5.740 | 187,600 | +2,600 | 0.03% | 1,076,824 |
| 2022-05-12 | 2022-05-10 | 4.630 | 185,000 | +9,500 | 0.02% | 856,550 |
| 2022-05-11 | 2022-05-06 | 4.818 | 175,500 | +20,000 | 0.02% | 845,559 |
| 2022-05-04 | 2022-04-29 | 5.365 | 155,500 | +500 | 0.02% | 834,258 |
| 2022-04-27 | 2022-04-25 | 4.766 | 155,000 | +21,800 | 0.02% | 738,730 |
| 2022-03-22 | 2022-03-18 | 5.600 | 133,200 | -2,500 | 0.02% | 745,920 |
| 2022-03-21 | 2022-03-17 | 5.575 | 135,700 | -3,700 | 0.02% | 756,528 |
| 2022-03-18 | 2022-03-16 | 4.930 | 139,400 | -800 | 0.02% | 687,242 |
| 2022-03-17 | 2022-03-15 | 4.210 | 140,200 | +800 | 0.02% | 590,242 |
| 2022-03-16 | 2022-03-14 | 4.712 | 139,400 | +22,400 | 0.02% | 656,853 |
| 2022-03-09 | 2022-03-07 | 5.485 | 117,000 | +22,200 | 0.02% | 641,745 |
| 2022-02-28 | 2022-02-24 | 6.500 | 94,800 | +1,000 | 0.02% | 616,200 |
| 2022-02-25 | 2022-02-23 | 6.935 | 93,800 | -1,000 | 0.03% | 650,503 |
| 2022-02-24 | 2022-02-22 | 6.845 | 94,800 | +21,100 | 0.03% | 648,906 |
| 2022-01-14 | 2022-01-12 | 7.395 | 73,700 | -900 | 0.03% | 545,012 |
| 2022-01-07 | 2022-01-05 | 6.550 | 74,600 | +10,000 | 0.02% | 488,630 |
| 2022-01-03 | 2021-12-29 | 6.660 | 64,600 | +10,000 | 0.02% | 430,236 |
| 2021-12-22 | 2021-12-20 | 6.500 | 54,600 | +10,100 | 0.01% | 354,900 |
| 2021-12-09 | 2021-12-07 | 7.200 | 44,500 | +5,200 | 0.01% | 320,400 |
| 2021-12-03 | 2021-12-01 | 6.995 | 39,300 | +1,000 | 0.01% | 274,904 |
| 2021-11-30 | 2021-11-26 | 7.260 | 38,300 | +10,000 | 0.01% | 278,058 |
| 2021-11-26 | 2021-11-24 | 7.645 | 28,300 | -1,000 | 0.01% | 216,354 |
| 2021-11-23 | 2021-11-19 | 7.840 | 29,300 | +10,000 | 0.01% | 229,712 |
| 2021-11-22 | 2021-11-18 | 8.000 | 19,300 | -100 | 0.01% | 154,400 |
| 2021-11-18 | 2021-11-16 | 8.250 | 19,400 | +100 | 0.01% | 160,050 |
| 2021-11-03 | 2021-11-01 | 7.930 | 19,300 | +5,000 | 0.01% | 153,049 |
| 2021-11-01 | 2021-10-28 | 8.160 | 14,300 | +10,000 | 0.01% | 116,688 |
| 2021-10-21 | 2021-10-19 | 8.330 | 4,300 | -10,500 | 0.00% | 35,819 |
| 2021-10-18 | 2021-10-12 | 7.795 | 14,800 | +5,200 | 0.01% | 115,366 |
| 2021-10-15 | 2021-10-11 | 8.030 | 9,600 | -5,000 | 0.00% | 77,088 |
| 2021-09-24 | 2021-09-21 | 7.380 | 14,600 | +11,300 | 0.01% | 107,748 |
| 2021-08-12 | 2021-08-10 | 8.845 | 3,300 | -36,000 | 0.00% | 29,189 |
| 2021-08-03 | 2021-07-30 | 8.425 | 39,300 | +11,800 | 0.02% | 331,102 |
| 2021-07-30 | 2021-07-28 | 8.125 | 27,500 | +12,400 | 0.02% | 223,438 |
| 2021-07-29 | 2021-07-27 | 7.920 | 15,100 | +11,800 | 0.01% | 119,592 |
| 2021-01-27 | 2021-01-25 | 11.300 | 3,300 | -3,200 | 0.01% | 37,290 |
| 2021-01-22 | 2021-01-20 | 11.200 | 6,500 | -7,000 | 0.01% | 72,800 |
| 2021-01-21 | 2021-01-19 | 10.950 | 13,500 | -7,000 | 0.02% | 147,825 |
| 2020-12-01 | 2020-11-27 | 9.125 | 20,500 | -1,600 | 0.02% | 187,062 |
| 2020-11-04 | 2020-11-02 | 7.500 | 22,100 | -6,000 | 0.01% | 165,750 |
| 2020-11-03 | 2020-10-30 | 7.280 | 28,100 | +6,000 | 0.01% | 204,568 |
| 2020-10-28 | 2020-10-23 | 7.825 | 22,100 | -1,900 | 0.01% | 172,932 |
| 2020-10-27 | 2020-10-22 | 7.730 | 24,000 | +1,900 | 0.01% | 185,520 |
| 2020-10-19 | 2020-10-15 | 7.350 | 22,100 | +6,000 | 0.01% | 162,435 |
| 2020-10-16 | 2020-10-14 | 7.635 | 16,100 | -1,000 | 0.01% | 122,924 |
| 2020-10-08 | 2020-10-06 | 7.235 | 17,100 | -2,300 | 0.01% | 123,718 |
| 2020-10-07 | 2020-10-05 | 7.095 | 19,400 | +2,300 | 0.01% | 137,643 |
| 2020-09-24 | 2020-09-22 | 7.100 | 17,100 | -3,800 | 0.01% | 121,410 |
| 2020-09-23 | 2020-09-21 | 7.220 | 20,900 | +400 | 0.01% | 150,898 |
| 2020-09-22 | 2020-09-18 | 7.510 | 20,500 | +3,800 | 0.01% | 153,955 |
| 2020-09-21 | 2020-09-17 | 7.445 | 16,700 | +8,000 | 0.01% | 124,332 |
| 2020-09-08 | 2020-09-04 | 7.760 | 8,700 | +500 | 0.00% | 67,512 |
| 2020-09-07 | 2020-09-03 | 7.860 | 8,200 | -1,700 | 0.00% | 64,452 |
| 2020-09-04 | 2020-09-02 | 7.935 | 9,900 | +1,700 | 0.01% | 78,556 |
| 2020-08-27 | 2020-08-25 | 8.175 | 8,200 | -800 | 0.01% | 67,035 |
| 2020-08-26 | 2020-08-24 | 8.170 | 9,000 | +500 | 0.01% | 73,530 |
| 2020-08-20 | 2020-08-18 | 8.050 | 8,500 | -2,000 | 0.01% | 68,425 |
| 2020-08-12 | 2020-08-10 | 7.490 | 10,500 | -4,100 | 0.00% | 78,645 |
| 2020-08-11 | 2020-08-07 | 7.560 | 14,600 | -700 | 0.01% | 110,376 |
| 2020-08-10 | 2020-08-06 | 7.820 | 15,300 | +6,100 | 0.01% | 119,646 |
| 2020-08-06 | 2020-08-04 | 7.810 | 9,200 | -2,000 | 0.01% | 71,852 |
| 2020-07-28 | 2020-07-24 | 7.665 | 11,200 | -4,400 | 0.01% | 85,848 |
| 2020-07-27 | 2020-07-23 | 8.005 | 15,600 | -100 | 0.01% | 124,878 |
| 2020-07-24 | 2020-07-22 | 7.945 | 15,700 | +4,400 | 0.01% | 124,736 |
| 2020-07-23 | 2020-07-21 | 8.245 | 11,300 | -4,400 | 0.01% | 93,168 |
| 2020-07-22 | 2020-07-20 | 7.900 | 15,700 | +2,000 | 0.01% | 124,030 |
| 2020-07-20 | 2020-07-16 | 7.865 | 13,700 | -700 | 0.01% | 107,750 |
| 2020-07-17 | 2020-07-15 | 8.185 | 14,400 | +4,400 | 0.01% | 117,864 |
| 2020-07-16 | 2020-07-14 | 8.120 | 10,000 | -4,300 | 0.01% | 81,200 |
| 2020-07-14 | 2020-07-10 | 8.335 | 14,300 | +5,500 | 0.01% | 119,191 |
| 2020-07-13 | 2020-07-09 | 8.695 | 8,800 | +2,000 | 0.01% | 76,516 |
| 2020-07-09 | 2020-07-07 | 8.520 | 6,800 | -1,200 | 0.01% | 57,936 |
| 2020-07-08 | 2020-07-06 | 8.760 | 8,000 | +2,100 | 0.01% | 70,080 |
| 2020-07-07 | 2020-07-03 | 8.090 | 5,900 | -5,500 | 0.00% | 47,731 |
| 2020-07-06 | 2020-07-02 | 7.930 | 11,400 | -1,400 | 0.01% | 90,402 |
| 2020-06-22 | 2020-06-18 | 7.415 | 12,800 | -3,400 | 0.01% | 94,912 |
| 2020-06-19 | 2020-06-17 | 7.445 | 16,200 | -3,400 | 0.01% | 120,609 |
| 2020-06-17 | 2020-06-15 | 7.010 | 19,600 | +2,900 | 0.01% | 137,396 |
| 2020-06-08 | 2020-06-04 | 7.340 | 16,700 | -4,000 | 0.01% | 122,578 |
| 2020-06-05 | 2020-06-03 | 7.325 | 20,700 | -300 | 0.01% | 151,628 |
| 2020-06-03 | 2020-06-01 | 6.965 | 21,000 | -400 | 0.01% | 146,265 |
| 2020-06-02 | 2020-05-29 | 6.480 | 21,400 | -6,000 | 0.01% | 138,672 |
| 2020-06-01 | 2020-05-28 | 6.580 | 27,400 | +6,000 | 0.01% | 180,292 |
| 2020-05-28 | 2020-05-26 | 6.750 | 21,400 | -12,800 | 0.01% | 144,450 |
| 2020-05-26 | 2020-05-22 | 6.420 | 34,200 | +23,500 | 0.01% | 219,564 |
| 2020-05-19 | 2020-05-15 | 6.970 | 10,700 | -7,000 | 0.00% | 74,579 |
| 2020-05-18 | 2020-05-14 | 6.980 | 17,700 | +7,000 | 0.01% | 123,546 |
| 2020-05-15 | 2020-05-13 | 7.190 | 10,700 | -100 | 0.00% | 76,933 |
| 2020-05-11 | 2020-05-07 | 7.090 | 10,800 | -1,300 | 0.00% | 76,572 |
| 2020-05-06 | 2020-05-04 | 6.830 | 12,100 | +1,300 | 0.01% | 82,643 |
| 2020-05-05 | 2020-04-29 | 7.460 | 10,800 | -6,900 | 0.00% | 80,568 |
| 2020-05-04 | 2020-04-28 | 7.460 | 17,700 | +6,900 | 0.01% | 132,042 |
| 2020-04-29 | 2020-04-27 | 7.290 | 10,800 | -1,300 | 0.00% | 78,732 |
| 2020-04-24 | 2020-04-22 | 7.020 | 12,100 | +2,000 | 0.00% | 84,942 |
| 2020-04-23 | 2020-04-21 | 6.970 | 10,100 | +1,300 | 0.00% | 70,397 |
| 2020-04-22 | 2020-04-20 | 7.320 | 8,800 | -7,300 | 0.00% | 64,416 |
| 2020-04-21 | 2020-04-17 | 7.330 | 16,100 | -1,500 | 0.01% | 118,013 |
| 2020-04-15 | 2020-04-09 | 7.290 | 17,600 | -10,500 | 0.01% | 128,304 |
| 2020-04-14 | 2020-04-08 | 7.070 | 28,100 | -200 | 0.01% | 198,667 |
| 2020-04-09 | 2020-04-07 | 7.280 | 28,300 | +1,500 | 0.01% | 206,024 |
| 2020-04-08 | 2020-04-06 | 6.980 | 26,800 | +1,500 | 0.01% | 187,064 |
| 2020-04-06 | 2020-04-02 | 6.680 | 25,300 | -300 | 0.01% | 169,004 |
| 2020-04-03 | 2020-04-01 | 6.560 | 25,600 | -300 | 0.01% | 167,936 |
| 2020-04-02 | 2020-03-31 | 6.850 | 25,900 | +1,500 | 0.01% | 177,415 |
| 2020-04-01 | 2020-03-30 | 6.620 | 24,400 | -300 | 0.01% | 161,528 |
| 2020-03-31 | 2020-03-27 | 6.750 | 24,700 | +600 | 0.01% | 166,725 |
| 2020-03-27 | 2020-03-25 | 6.900 | 24,100 | -3,100 | 0.01% | 166,290 |
| 2020-03-26 | 2020-03-24 | 6.380 | 27,200 | -16,400 | 0.01% | 173,536 |
| 2020-03-25 | 2020-03-23 | 5.840 | 43,600 | +13,300 | 0.01% | 254,624 |
| 2020-03-24 | 2020-03-20 | 6.500 | 30,300 | +6,200 | 0.01% | 196,950 |
| 2020-03-20 | 2020-03-18 | 6.220 | 24,100 | -25,600 | 0.01% | 149,902 |
| 2020-03-19 | 2020-03-17 | 6.830 | 49,700 | +2,000 | 0.02% | 339,451 |
| 2020-03-18 | 2020-03-16 | 6.620 | 47,700 | +5,100 | 0.02% | 315,774 |
| 2020-03-17 | 2020-03-13 | 7.300 | 42,600 | +31,500 | 0.02% | 310,980 |
| 2020-03-16 | 2020-03-12 | 7.420 | 11,100 | +2,000 | 0.01% | 82,362 |
| 2020-03-13 | 2020-03-11 | 8.030 | 9,100 | -300 | 0.00% | 73,073 |
| 2020-03-12 | 2020-03-10 | 8.170 | 9,400 | +100 | 0.01% | 76,798 |
| 2020-03-10 | 2020-03-06 | 8.630 | 9,300 | +200 | 0.01% | 80,259 |
| 2020-03-02 | 2020-02-27 | 9.140 | 9,100 | -400 | 0.01% | 83,174 |
| 2020-02-21 | 2020-02-19 | 9.660 | 9,500 | -500 | 0.02% | 91,770 |
| 2020-02-18 | 2020-02-14 | 9.790 | 10,000 | +1,500 | 0.02% | 97,900 |
| 2020-02-10 | 2020-02-06 | 9.530 | 8,500 | -5,000 | 0.02% | 81,005 |
| 2020-02-07 | 2020-02-05 | 9.000 | 13,500 | +5,000 | 0.03% | 121,500 |
| 2020-02-06 | 2020-02-04 | 8.980 | 8,500 | +700 | 0.02% | 76,330 |
| 2020-01-06 | 2020-01-02 | 10.400 | 7,800 | +1,000 | 0.03% | 81,120 |
| 2019-12-19 | 2019-12-17 | 9.920 | 6,800 | -600 | 0.01% | 67,456 |
| 2019-12-17 | 2019-12-13 | 9.850 | 7,400 | -4,000 | 0.02% | 72,890 |
| 2019-12-10 | 2019-12-06 | 9.010 | 11,400 | +2,000 | 0.02% | 102,714 |
| 2019-12-06 | 2019-12-04 | 8.720 | 9,400 | +600 | 0.01% | 81,968 |
| 2019-12-05 | 2019-12-03 | 8.940 | 8,800 | +2,000 | 0.02% | 78,672 |
| 2019-10-15 | 2019-10-11 | 8.960 | 6,800 | +200 | 0.01% | 60,928 |
| 2019-09-17 | 2019-09-13 | 9.660 | 6,600 | -4,000 | 0.01% | 63,756 |
| 2019-09-06 | 2019-09-04 | 9.080 | 10,600 | -100 | 0.02% | 96,248 |
| 2019-08-19 | 2019-08-15 | 8.370 | 10,700 | -400 | 0.02% | 89,559 |
| 2019-08-16 | 2019-08-14 | 8.190 | 11,100 | +1,000 | 0.02% | 90,909 |
| 2019-08-15 | 2019-08-13 | 8.200 | 10,100 | +500 | 0.02% | 82,820 |
| 2019-08-08 | 2019-08-06 | 8.710 | 9,600 | +1,000 | 0.03% | 83,616 |
| 2019-08-07 | 2019-08-05 | 8.800 | 8,600 | +1,000 | 0.02% | 75,680 |
| 2019-08-02 | 2019-07-31 | 9.980 | 7,600 | -500 | 0.03% | 75,848 |
| 2019-06-24 | 2019-06-20 | 10.460 | 8,100 | -1,000 | 0.03% | 84,726 |
| 2019-06-19 | 2019-06-17 | 9.530 | 9,100 | +500 | 0.03% | 86,723 |
| 2019-06-03 | 2019-05-30 | 9.400 | 8,600 | -200 | 0.04% | 80,840 |
| 2019-05-29 | 2019-05-27 | 9.530 | 8,800 | +200 | 0.05% | 83,864 |
| 2019-05-15 | 2019-05-10 | 10.300 | 8,600 | -3,600 | 0.05% | 88,580 |
| 2019-05-14 | 2019-05-09 | 10.120 | 12,200 | +5,600 | 0.08% | 123,464 |
| 2019-05-08 | 2019-05-06 | 10.760 | 6,600 | +1,000 | 0.05% | 71,016 |
| 2019-04-15 | 2019-04-11 | 11.280 | 5,600 | +1,000 | 0.03% | 63,168 |
| 2019-04-12 | 2019-04-10 | 11.520 | 4,600 | -200 | 0.03% | 52,992 |
| 2019-04-11 | 2019-04-09 | 11.560 | 4,800 | -800 | 0.03% | 55,488 |
| 2019-04-09 | 2019-04-04 | 11.420 | 5,600 | -300 | 0.03% | 63,952 |
| 2019-04-08 | 2019-04-03 | 11.440 | 5,900 | -1,000 | 0.04% | 67,496 |
| 2019-04-03 | 2019-04-01 | 11.120 | 6,900 | -2,000 | 0.04% | 76,728 |
| 2019-04-02 | 2019-03-29 | 10.760 | 8,900 | -4,000 | 0.06% | 95,764 |
| 2019-04-01 | 2019-03-28 | 10.460 | 12,900 | +300 | 0.08% | 134,934 |
| 2019-03-20 | 2019-03-18 | 11.040 | 12,600 | -2,000 | 0.07% | 139,104 |
| 2019-03-13 | 2019-03-11 | 10.360 | 14,600 | -600 | 0.09% | 151,256 |
| 2019-03-12 | 2019-03-08 | 10.140 | 15,200 | +600 | 0.10% | 154,128 |
| 2019-01-22 | 2019-01-18 | 9.360 | 14,600 | -6,000 | 0.06% | 136,656 |
| 2018-11-14 | 2018-11-12 | 8.490 | 20,600 | -800 | 0.06% | 174,894 |
| 2018-11-13 | 2018-11-09 | 8.460 | 21,400 | +800 | 0.06% | 181,044 |
| 2018-10-29 | 2018-10-25 | 8.110 | 20,600 | +1,000 | 0.04% | 167,066 |
| 2018-10-16 | 2018-10-12 | 8.660 | 19,600 | -1,000 | 0.05% | 169,736 |
| 2018-10-15 | 2018-10-11 | 8.300 | 20,600 | +1,300 | 0.05% | 170,980 |
| 2018-09-14 | 2018-09-12 | 9.110 | 19,300 | -7,000 | 0.07% | 175,823 |
| 2018-09-11 | 2018-09-07 | 9.510 | 26,300 | +1,000 | 0.12% | 250,113 |
| 2018-09-07 | 2018-09-05 | 9.690 | 25,300 | +2,000 | 0.12% | 245,157 |
| 2018-09-06 | 2018-09-04 | 10.220 | 23,300 | -1,500 | 0.11% | 238,126 |
| 2018-08-24 | 2018-08-22 | 10.160 | 24,800 | +1,000 | 0.10% | 251,968 |
| 2018-07-05 | 2018-07-03 | 10.580 | 23,800 | +1,500 | 0.08% | 251,804 |
| 2018-06-27 | 2018-06-25 | 10.880 | 22,300 | +1,000 | 0.09% | 242,624 |
| 2018-06-25 | 2018-06-21 | 11.100 | 21,300 | +2,000 | 0.11% | 236,430 |
| 2018-06-21 | 2018-06-19 | 11.240 | 19,300 | +1,200 | 0.10% | 216,932 |
| 2018-06-20 | 2018-06-15 | 11.880 | 18,100 | +1,000 | 0.09% | 215,028 |
| 2018-06-19 | 2018-06-14 | 12.040 | 17,100 | +200 | 0.15% | 205,884 |
| 2018-06-15 | 2018-06-13 | 12.240 | 16,900 | +500 | 0.15% | 206,856 |
| 2018-06-11 | 2018-06-07 | 12.900 | 16,400 | -2,500 | 0.15% | 211,560 |
| 2018-06-08 | 2018-06-06 | 12.620 | 18,900 | -1,000 | 0.17% | 238,518 |
| 2018-06-06 | 2018-06-04 | 12.420 | 19,900 | -200 | 0.15% | 247,158 |
| 2018-06-01 | 2018-05-30 | 11.660 | 20,100 | +1,000 | 0.15% | 234,366 |
| 2018-05-31 | 2018-05-29 | 12.000 | 19,100 | +1,400 | 0.14% | 229,200 |
| 2018-05-30 | 2018-05-28 | 12.280 | 17,700 | -400 | 0.15% | 217,356 |
| 2018-05-25 | 2018-05-23 | 12.140 | 18,100 | +700 | 0.12% | 219,734 |
| 2018-05-24 | 2018-05-21 | 12.580 | 17,400 | -400 | 0.11% | 218,892 |
| 2018-05-16 | 2018-05-14 | 12.740 | 17,800 | -1,000 | 0.12% | 226,772 |
| 2018-05-15 | 2018-05-11 | 12.400 | 18,800 | -3,200 | 0.12% | 233,120 |
| 2018-05-14 | 2018-05-10 | 12.180 | 22,000 | -1,000 | 0.14% | 267,960 |
| 2018-05-11 | 2018-05-09 | 11.940 | 23,000 | -300 | 0.15% | 274,620 |
| 2018-05-08 | 2018-05-04 | 11.440 | 23,300 | +1,500 | 0.15% | 266,552 |
| 2018-05-03 | 2018-04-30 | 12.200 | 21,800 | -1,500 | 0.16% | 265,960 |
| 2018-04-30 | 2018-04-26 | 11.520 | 23,300 | +1,500 | 0.17% | 268,416 |
| 2018-04-24 | 2018-04-20 | 11.800 | 21,800 | -1,000 | 0.16% | 257,240 |
| 2018-04-23 | 2018-04-19 | 12.120 | 22,800 | -500 | 0.17% | 276,336 |
| 2018-04-20 | 2018-04-18 | 11.760 | 23,300 | -400 | 0.14% | 274,008 |
| 2018-04-19 | 2018-04-17 | 11.620 | 23,700 | +500 | 0.14% | 275,394 |
| 2018-04-18 | 2018-04-16 | 11.740 | 23,200 | +400 | 0.14% | 272,368 |
| 2018-04-12 | 2018-04-10 | 12.140 | 22,800 | -400 | 0.14% | 276,792 |
| 2018-04-09 | 2018-04-04 | 11.240 | 23,200 | +1,000 | 0.14% | 260,768 |
| 2018-04-04 | 2018-03-29 | 11.640 | 22,200 | +1,000 | 0.13% | 258,408 |
| 2018-04-03 | 2018-03-28 | 11.600 | 21,200 | +400 | 0.13% | 245,920 |
| 2018-03-29 | 2018-03-27 | 12.200 | 20,800 | -4,000 | 0.12% | 253,760 |
| 2018-03-26 | 2018-03-22 | 12.380 | 24,800 | +1,500 | 0.15% | 307,024 |
| 2018-03-23 | 2018-03-21 | 12.700 | 23,300 | -1,500 | 0.14% | 295,910 |
| 2018-03-20 | 2018-03-16 | 12.740 | 24,800 | +2,000 | 0.15% | 315,952 |
| 2018-03-14 | 2018-03-12 | 12.860 | 22,800 | -4,400 | 0.14% | 293,208 |
| 2018-03-08 | 2018-03-06 | 12.000 | 27,200 | -1,500 | 0.21% | 326,400 |
| 2018-03-07 | 2018-03-05 | 11.500 | 28,700 | +2,400 | 0.22% | 330,050 |
| 2018-03-05 | 2018-03-01 | 12.420 | 26,300 | +5,000 | 0.21% | 326,646 |
| 2018-03-02 | 2018-02-28 | 12.200 | 21,300 | +2,400 | 0.17% | 259,860 |
| 2018-02-26 | 2018-02-22 | 12.400 | 18,900 | +2,000 | 0.15% | 234,360 |
| 2018-02-23 | 2018-02-21 | 12.700 | 16,900 | -900 | 0.13% | 214,630 |
| 2018-02-22 | 2018-02-20 | 12.220 | 17,800 | +2,000 | 0.14% | 217,516 |
| 2018-02-21 | 2018-02-15 | 12.420 | 15,800 | -2,000 | 0.12% | 196,236 |
| 2018-02-20 | 2018-02-13 | 11.420 | 17,800 | -1,000 | 0.14% | 203,276 |
| 2018-02-14 | 2018-02-12 | 11.180 | 18,800 | +3,000 | 0.15% | 210,184 |
| 2018-02-13 | 2018-02-09 | 11.200 | 15,800 | -5,000 | 0.12% | 176,960 |
| 2018-02-09 | 2018-02-07 | 11.860 | 20,800 | +2,200 | 0.16% | 246,688 |
| 2018-02-08 | 2018-02-06 | 12.100 | 18,600 | +3,700 | 0.15% | 225,060 |
| 2018-02-07 | 2018-02-05 | 13.500 | 14,900 | +3,100 | 0.12% | 201,150 |
| 2018-02-06 | 2018-02-02 | 13.780 | 11,800 | -2,300 | 0.09% | 162,604 |
| 2018-02-01 | 2018-01-30 | 13.780 | 14,100 | +3,000 | 0.11% | 194,298 |
| 2018-01-31 | 2018-01-29 | 14.120 | 11,100 | +1,000 | 0.09% | 156,732 |
| 2018-01-30 | 2018-01-26 | 14.240 | 10,100 | -200 | 0.08% | 143,824 |
| 2018-01-29 | 2018-01-25 | 13.840 | 10,300 | +200 | 0.08% | 142,552 |
| 2018-01-18 | 2018-01-16 | 13.200 | 10,100 | -1,000 | 0.08% | 133,320 |
| 2018-01-17 | 2018-01-15 | 12.780 | 11,100 | +1,000 | 0.09% | 141,858 |
| 2018-01-04 | 2018-01-02 | 12.100 | 10,100 | +1,800 | 0.08% | 122,210 |
| 2018-01-03 | 2017-12-29 | 11.680 | 8,300 | -3,100 | 0.06% | 96,944 |
| 2017-12-28 | 2017-12-22 | 11.400 | 11,400 | -2,500 | 0.09% | 129,960 |
| 2017-12-21 | 2017-12-19 | 11.160 | 13,900 | -2,500 | 0.11% | 155,124 |
| 2017-12-18 | 2017-12-14 | 11.100 | 16,400 | -4,700 | 0.13% | 182,040 |
| 2017-12-13 | 2017-12-11 | 10.940 | 21,100 | +4,700 | 0.16% | 230,834 |
| 2017-12-12 | 2017-12-08 | 10.720 | 16,400 | -2,200 | 0.13% | 175,808 |
| 2017-12-08 | 2017-12-06 | 10.400 | 18,600 | -800 | 0.15% | 193,440 |
| 2017-12-07 | 2017-12-05 | 10.920 | 19,400 | -2,200 | 0.15% | 211,848 |
| 2017-12-05 | 2017-12-01 | 11.100 | 21,600 | +6,000 | 0.17% | 239,760 |
| 2017-12-04 | 2017-11-30 | 11.220 | 15,600 | +7,100 | 0.12% | 175,032 |
| 2017-11-30 | 2017-11-28 | 11.520 | 8,500 | +2,900 | 0.07% | 97,920 |
| 2017-11-29 | 2017-11-27 | 11.580 | 5,600 | +3,500 | 0.04% | 64,848 |
| 2017-11-27 | 2017-11-23 | 11.600 | 2,100 | -3,100 | 0.02% | 24,360 |
| 2017-11-24 | 2017-11-22 | 11.820 | 5,200 | -6,600 | 0.04% | 61,464 |
| 2017-11-23 | 2017-11-21 | 11.620 | 11,800 | -3,100 | 0.09% | 137,116 |
| 2017-11-22 | 2017-11-20 | 11.180 | 14,900 | +1,800 | 0.12% | 166,582 |
| 2017-11-20 | 2017-11-16 | 11.060 | 13,100 | +3,000 | 0.10% | 144,886 |
| 2017-11-17 | 2017-11-15 | 10.980 | 10,100 | -900 | 0.08% | 110,898 |
| 2017-11-16 | 2017-11-14 | 11.140 | 11,000 | -2,500 | 0.09% | 122,540 |
| 2017-11-13 | 2017-11-09 | 11.140 | 13,500 | +900 | 0.11% | 150,390 |
| 2017-11-10 | 2017-11-08 | 10.960 | 12,600 | -1,000 | 0.10% | 138,096 |
| 2017-11-09 | 2017-11-07 | 11.000 | 13,600 | -3,000 | 0.11% | 149,600 |
| 2017-11-08 | 2017-11-06 | 10.700 | 16,600 | +4,500 | 0.13% | 177,620 |
| 2017-11-06 | 2017-11-02 | 10.660 | 12,100 | +1,000 | 0.09% | 128,986 |
| 2017-11-03 | 2017-11-01 | 10.740 | 11,100 | +100 | 0.09% | 119,214 |
| 2017-11-02 | 2017-10-31 | 10.500 | 11,000 | +2,000 | 0.09% | 115,500 |
| 2017-11-01 | 2017-10-30 | 10.540 | 9,000 | -2,500 | 0.07% | 94,860 |
| 2017-10-27 | 2017-10-25 | 10.500 | 11,500 | +2,500 | 0.09% | 120,750 |
| 2017-10-26 | 2017-10-24 | 10.400 | 9,000 | +2,000 | 0.07% | 93,600 |
| 2017-10-24 | 2017-10-20 | 10.660 | 7,000 | -2,000 | 0.05% | 74,620 |
| 2017-10-23 | 2017-10-19 | 10.440 | 9,000 | +2,500 | 0.07% | 93,960 |
| 2017-10-18 | 2017-10-16 | 10.820 | 6,500 | -2,000 | 0.05% | 70,330 |
| 2017-10-16 | 2017-10-12 | 10.640 | 8,500 | -4,000 | 0.05% | 90,440 |
| 2017-10-13 | 2017-10-11 | 10.540 | 12,500 | +1,000 | 0.08% | 131,750 |
| 2017-10-12 | 2017-10-10 | 10.640 | 11,500 | -2,000 | 0.07% | 122,360 |
| 2017-10-10 | 2017-10-06 | 10.620 | 13,500 | +1,200 | 0.08% | 143,370 |
| 2017-10-09 | 2017-10-04 | 10.560 | 12,300 | -1,500 | 0.08% | 129,888 |
| 2017-10-04 | 2017-09-29 | 9.980 | 13,800 | -1,400 | 0.09% | 137,724 |
| 2017-09-29 | 2017-09-27 | 10.080 | 15,200 | +1,200 | 0.10% | 153,216 |
| 2017-09-27 | 2017-09-25 | 9.970 | 14,000 | +100 | 0.09% | 139,580 |
| 2017-09-21 | 2017-09-19 | 10.360 | 13,900 | -2,000 | 0.07% | 144,004 |
| 2017-09-19 | 2017-09-15 | 10.140 | 15,900 | +1,200 | 0.08% | 161,226 |
| 2017-09-14 | 2017-09-12 | 10.280 | 14,700 | +800 | 0.05% | 151,116 |
| 2017-09-11 | 2017-09-07 | 9.950 | 13,900 | +2,000 | 0.05% | 138,305 |
| 2017-09-08 | 2017-09-06 | 10.020 | 11,900 | +1,000 | 0.04% | 119,238 |
| 2017-09-07 | 2017-09-05 | 10.120 | 10,900 | +1,000 | 0.04% | 110,308 |
| 2017-09-06 | 2017-09-04 | 10.140 | 9,900 | -600 | 0.03% | 100,386 |
| 2017-09-05 | 2017-09-01 | 10.260 | 10,500 | -6,000 | 0.04% | 107,730 |
| 2017-09-04 | 2017-08-31 | 10.240 | 16,500 | +1,000 | 0.06% | 168,960 |
| 2017-09-01 | 2017-08-30 | 10.320 | 15,500 | +3,200 | 0.05% | 159,960 |
| 2017-08-31 | 2017-08-29 | 10.060 | 12,300 | -6,000 | 0.04% | 123,738 |
| 2017-08-22 | 2017-08-18 | 9.540 | 18,300 | -2,200 | 0.06% | 174,582 |
| 2017-08-21 | 2017-08-17 | 9.740 | 20,500 | +2,200 | 0.06% | 199,670 |
| 2017-08-18 | 2017-08-16 | 9.770 | 18,300 | +1,100 | 0.06% | 178,791 |
| 2017-08-17 | 2017-08-15 | 9.610 | 17,200 | +1,600 | 0.05% | 165,292 |
| 2017-08-16 | 2017-08-14 | 9.670 | 15,600 | +6,600 | 0.05% | 150,852 |
| 2017-08-15 | 2017-08-11 | 9.420 | 9,000 | -9,400 | 0.03% | 84,780 |
| 2017-08-14 | 2017-08-10 | 9.830 | 18,400 | +8,900 | 0.05% | 180,872 |
| 2017-08-11 | 2017-08-09 | 10.020 | 9,500 | -8,600 | 0.03% | 95,190 |
| 2017-08-07 | 2017-08-03 | 9.870 | 18,100 | +1,700 | 0.05% | 178,647 |
| 2017-08-04 | 2017-08-02 | 9.920 | 16,400 | +5,800 | 0.05% | 162,688 |
| 2017-08-03 | 2017-08-01 | 9.880 | 10,600 | -1,700 | 0.03% | 104,728 |
| 2017-08-02 | 2017-07-31 | 9.660 | 12,300 | +2,900 | 0.03% | 118,818 |
| 2017-08-01 | 2017-07-28 | 9.480 | 9,400 | +2,200 | 0.03% | 89,112 |
| 2017-07-31 | 2017-07-27 | 9.580 | 7,200 | -2,100 | 0.02% | 68,976 |
| 2017-07-28 | 2017-07-26 | 9.430 | 9,300 | +2,100 | 0.02% | 87,699 |
| 2017-07-27 | 2017-07-25 | 9.390 | 7,200 | -6,200 | 0.02% | 67,608 |
| 2017-07-26 | 2017-07-24 | 9.380 | 13,400 | +1,100 | 0.03% | 125,692 |
| 2017-07-24 | 2017-07-20 | 9.300 | 12,300 | +800 | 0.03% | 114,390 |
| 2017-07-19 | 2017-07-17 | 9.130 | 11,500 | +2,200 | 0.03% | 104,995 |
| 2017-07-18 | 2017-07-14 | 9.060 | 9,300 | -2,200 | 0.02% | 84,258 |
| 2017-07-17 | 2017-07-13 | 9.050 | 11,500 | +2,200 | 0.03% | 104,075 |
| 2017-07-14 | 2017-07-12 | 8.840 | 9,300 | -3,900 | 0.02% | 82,212 |
| 2017-07-13 | 2017-07-11 | 8.740 | 13,200 | -10,400 | 0.03% | 115,368 |
| 2017-07-07 | 2017-07-05 | 8.440 | 23,600 | +800 | 0.06% | 199,184 |
| 2017-07-06 | 2017-07-04 | 8.370 | 22,800 | +1,600 | 0.06% | 190,836 |
| 2017-07-04 | 2017-06-30 | 8.560 | 21,200 | +3,800 | 0.05% | 181,472 |
| 2017-07-03 | 2017-06-29 | 8.670 | 17,400 | +1,700 | 0.04% | 150,858 |
| 2017-06-21 | 2017-06-19 | 8.580 | 15,700 | +2,600 | 0.04% | 134,706 |
| 2017-06-20 | 2017-06-16 | 8.400 | 13,100 | -1,300 | 0.03% | 110,040 |
| 2017-06-19 | 2017-06-15 | 8.350 | 14,400 | -2,400 | 0.03% | 120,240 |
| 2017-06-14 | 2017-06-12 | 8.460 | 16,800 | +2,900 | 0.04% | 142,128 |
| 2017-06-13 | 2017-06-09 | 8.660 | 13,900 | +9,400 | 0.03% | 120,374 |
| 2017-06-12 | 2017-06-08 | 8.670 | 4,500 | -4,000 | 0.01% | 39,015 |
| 2017-06-09 | 2017-06-07 | 8.590 | 8,500 | -4,300 | 0.02% | 73,015 |
| 2017-06-08 | 2017-06-06 | 8.620 | 12,800 | -7,700 | 0.03% | 110,336 |
| 2017-06-06 | 2017-06-02 | 8.550 | 20,500 | +8,800 | 0.04% | 175,275 |
| 2017-06-05 | 2017-06-01 | 8.460 | 11,700 | -6,100 | 0.02% | 98,982 |
| 2017-06-02 | 2017-05-31 | 8.400 | 17,800 | -2,200 | 0.04% | 149,520 |
| 2017-06-01 | 2017-05-29 | 8.440 | 20,000 | +3,400 | 0.04% | 168,800 |
| 2017-05-29 | 2017-05-25 | 8.370 | 16,600 | +3,800 | 0.03% | 138,942 |
| 2017-05-26 | 2017-05-24 | 8.220 | 12,800 | +1,700 | 0.03% | 105,216 |
| 2017-05-25 | 2017-05-23 | 8.210 | 11,100 | +2,200 | 0.02% | 91,131 |
| 2017-05-23 | 2017-05-19 | 8.090 | 8,900 | +800 | 0.02% | 72,001 |
| 2017-05-16 | 2017-05-12 | 7.980 | 8,100 | -1,400 | 0.02% | 64,638 |
| 2017-05-15 | 2017-05-11 | 7.980 | 9,500 | +2,600 | 0.02% | 75,810 |
| 2017-04-26 | 2017-04-24 | 7.370 | 6,900 | +6,000 | 0.01% | 50,853 |
| 2017-04-25 | 2017-04-21 | 7.280 | 900 | -7,600 | 0.00% | 6,552 |
| 2017-04-24 | 2017-04-20 | 7.310 | 8,500 | +5,300 | 0.02% | 62,135 |
| 2017-04-21 | 2017-04-19 | 7.180 | 3,200 | +1,400 | 0.01% | 22,976 |
| 2017-04-20 | 2017-04-18 | 7.220 | 1,800 | +1,800 | 0.00% | 12,996 |
| 2017-04-19 | 2017-04-13 | 7.450 | 0 | -12,600 | ||
| 2017-04-13 | 2017-04-11 | 7.350 | 12,600 | +8,500 | 0.03% | 92,610 |
| 2017-04-12 | 2017-04-10 | 7.440 | 4,100 | -7,900 | 0.01% | 30,504 |
| 2017-04-11 | 2017-04-07 | 7.460 | 12,000 | +6,000 | 0.02% | 89,520 |
| 2017-04-05 | 2017-03-31 | 7.400 | 6,000 | +4,000 | 0.01% | 44,400 |
| 2017-03-29 | 2017-03-27 | 7.430 | 2,000 | -1,400 | 0.00% | 14,860 |
| 2017-03-24 | 2017-03-22 | 7.490 | 3,400 | +3,400 | 0.01% | 25,466 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy