History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 200 | +0 | 0.00% | 1,254 |
| 2025-10-13 | 2025-10-09 | 6.480 | 200 | +0 | 0.00% | 1,296 |
| 2025-10-10 | 2025-10-08 | 6.530 | 200 | +0 | 0.00% | 1,306 |
| 2025-10-09 | 2025-10-06 | 6.605 | 200 | +0 | 0.00% | 1,321 |
| 2025-10-08 | 2025-10-03 | 6.680 | 200 | +0 | 0.00% | 1,336 |
| 2025-10-06 | 2025-10-02 | 6.790 | 200 | +0 | 0.00% | 1,358 |
| 2025-10-03 | 2025-09-30 | 6.570 | 200 | +0 | 0.00% | 1,314 |
| 2025-10-02 | 2025-09-29 | 6.445 | 200 | +0 | 0.00% | 1,289 |
| 2025-09-30 | 2025-09-26 | 6.205 | 200 | +0 | 0.00% | 1,241 |
| 2025-09-29 | 2025-09-25 | 6.380 | 200 | +0 | 0.00% | 1,276 |
| 2025-09-26 | 2025-09-24 | 6.420 | 200 | +0 | 0.00% | 1,284 |
| 2025-09-25 | 2025-09-23 | 6.245 | 200 | +0 | 0.00% | 1,249 |
| 2025-09-24 | 2025-09-22 | 6.320 | 200 | +0 | 0.00% | 1,264 |
| 2025-09-23 | 2025-09-19 | 6.415 | 200 | +0 | 0.00% | 1,283 |
| 2025-09-22 | 2025-09-18 | 6.420 | 200 | +0 | 0.00% | 1,284 |
| 2025-09-19 | 2025-09-17 | 6.610 | 200 | +0 | 0.00% | 1,322 |
| 2025-09-18 | 2025-09-16 | 6.370 | 200 | +0 | 0.00% | 1,274 |
| 2025-09-17 | 2025-09-15 | 6.385 | 200 | +0 | 0.00% | 1,277 |
| 2025-09-16 | 2025-09-12 | 6.360 | 200 | +0 | 0.00% | 1,272 |
| 2025-09-15 | 2025-09-11 | 6.225 | 200 | +0 | 0.00% | 1,245 |
| 2025-09-12 | 2025-09-10 | 6.265 | 200 | +0 | 0.00% | 1,253 |
| 2025-09-11 | 2025-09-09 | 6.125 | 200 | +0 | 0.00% | 1,225 |
| 2025-09-10 | 2025-09-08 | 5.970 | 200 | +0 | 0.00% | 1,194 |
| 2025-09-09 | 2025-09-05 | 5.875 | 200 | +0 | 0.00% | 1,175 |
| 2025-09-08 | 2025-09-04 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 5.830 | 200 | +0 | 0.00% | 1,166 |
| 2025-09-04 | 2025-09-02 | 5.910 | 200 | +0 | 0.00% | 1,182 |
| 2025-09-03 | 2025-09-01 | 5.950 | 200 | +0 | 0.00% | 1,190 |
| 2025-09-02 | 2025-08-29 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2025-09-01 | 2025-08-28 | 5.675 | 200 | +0 | 0.00% | 1,135 |
| 2025-08-29 | 2025-08-27 | 5.775 | 200 | +0 | 0.00% | 1,155 |
| 2025-08-28 | 2025-08-26 | 5.915 | 200 | +0 | 0.00% | 1,183 |
| 2025-08-27 | 2025-08-25 | 6.065 | 200 | +0 | 0.00% | 1,213 |
| 2025-08-26 | 2025-08-22 | 5.830 | 200 | +0 | 0.00% | 1,166 |
| 2025-08-25 | 2025-08-21 | 5.730 | 200 | +0 | 0.00% | 1,146 |
| 2025-08-22 | 2025-08-20 | 5.760 | 200 | +0 | 0.00% | 1,152 |
| 2025-08-21 | 2025-08-19 | 5.735 | 200 | +0 | 0.00% | 1,147 |
| 2025-08-20 | 2025-08-18 | 5.770 | 200 | +0 | 0.00% | 1,154 |
| 2025-08-19 | 2025-08-15 | 5.795 | 200 | +0 | 0.00% | 1,159 |
| 2025-08-18 | 2025-08-14 | 5.925 | 200 | +0 | 0.00% | 1,185 |
| 2025-08-15 | 2025-08-13 | 5.950 | 200 | +0 | 0.00% | 1,190 |
| 2025-08-14 | 2025-08-12 | 5.675 | 200 | +0 | 0.00% | 1,135 |
| 2025-08-13 | 2025-08-11 | 5.615 | 200 | +0 | 0.00% | 1,123 |
| 2025-08-12 | 2025-08-08 | 5.605 | 200 | -8,900 | 0.00% | 1,121 |
| 2025-05-13 | 2025-05-09 | 4.724 | 9,100 | -134,200 | 0.00% | 42,988 |
| 2025-04-24 | 2025-04-22 | 4.210 | 143,300 | +134,200 | 0.02% | 603,293 |
| 2025-03-11 | 2025-03-07 | 5.520 | 9,100 | -4,600 | 0.00% | 50,232 |
| 2025-03-04 | 2025-02-28 | 4.938 | 13,700 | -1,100 | 0.00% | 67,651 |
| 2025-01-23 | 2025-01-21 | 3.886 | 14,800 | -200,000 | 0.00% | 57,513 |
| 2025-01-22 | 2025-01-20 | 3.814 | 214,800 | -100,000 | 0.02% | 819,247 |
| 2025-01-16 | 2025-01-14 | 3.556 | 314,800 | +100,000 | 0.02% | 1,119,429 |
| 2025-01-10 | 2025-01-08 | 3.566 | 214,800 | +100,000 | 0.02% | 765,977 |
| 2025-01-09 | 2025-01-07 | 3.630 | 114,800 | +100,000 | 0.01% | 416,724 |
| 2024-12-12 | 2024-12-10 | 3.992 | 14,800 | -210,000 | 0.00% | 59,082 |
| 2024-12-10 | 2024-12-06 | 3.826 | 224,800 | -100 | 0.02% | 860,085 |
| 2024-12-02 | 2024-11-28 | 3.632 | 224,900 | -3,600 | 0.02% | 816,837 |
| 2024-11-28 | 2024-11-26 | 3.554 | 228,500 | -100 | 0.02% | 812,089 |
| 2024-11-27 | 2024-11-25 | 3.560 | 228,600 | +27,800 | 0.02% | 813,816 |
| 2024-11-19 | 2024-11-15 | 3.662 | 200,800 | -29,900 | 0.01% | 735,330 |
| 2024-11-18 | 2024-11-14 | 3.660 | 230,700 | +20,000 | 0.02% | 844,362 |
| 2024-11-14 | 2024-11-12 | 3.818 | 210,700 | +100,000 | 0.02% | 804,453 |
| 2024-11-11 | 2024-11-07 | 4.280 | 110,700 | +20,000 | 0.01% | 473,796 |
| 2024-11-04 | 2024-10-31 | 4.056 | 90,700 | -70,000 | 0.01% | 367,879 |
| 2024-10-30 | 2024-10-28 | 4.150 | 160,700 | -600,000 | 0.01% | 666,905 |
| 2024-10-24 | 2024-10-22 | 4.116 | 760,700 | -200,000 | 0.06% | 3,131,041 |
| 2024-10-23 | 2024-10-21 | 4.114 | 960,700 | +900,000 | 0.08% | 3,952,320 |
| 2024-10-17 | 2024-10-15 | 4.068 | 60,700 | +20,000 | 0.01% | 246,928 |
| 2024-10-16 | 2024-10-14 | 4.390 | 40,700 | -230,000 | 0.00% | 178,673 |
| 2024-10-14 | 2024-10-09 | 4.200 | 270,700 | -10,000 | 0.03% | 1,136,940 |
| 2024-10-08 | 2024-10-04 | 5.200 | 280,700 | +250,000 | 0.03% | 1,459,640 |
| 2024-10-07 | 2024-10-03 | 4.928 | 30,700 | -100,000 | 0.00% | 151,290 |
| 2024-10-02 | 2024-09-27 | 4.304 | 130,700 | -896,300 | 0.01% | 562,533 |
| 2024-09-27 | 2024-09-25 | 3.716 | 1,027,000 | -20,000 | 0.08% | 3,816,332 |
| 2024-09-25 | 2024-09-23 | 3.392 | 1,047,000 | +810,000 | 0.08% | 3,551,424 |
| 2024-09-23 | 2024-09-19 | 3.314 | 237,000 | -50,000 | 0.02% | 785,418 |
| 2024-09-12 | 2024-09-10 | 3.024 | 287,000 | +50,000 | 0.02% | 867,888 |
| 2024-07-29 | 2024-07-25 | 2.960 | 237,000 | -120,000 | 0.01% | 701,520 |
| 2024-05-29 | 2024-05-27 | 3.560 | 357,000 | +2,200 | 0.03% | 1,270,920 |
| 2024-05-28 | 2024-05-24 | 3.486 | 354,800 | +100,000 | 0.03% | 1,236,833 |
| 2024-05-24 | 2024-05-22 | 3.720 | 254,800 | -2,000 | 0.02% | 947,856 |
| 2024-05-20 | 2024-05-16 | 3.786 | 256,800 | -153,000 | 0.02% | 972,245 |
| 2024-05-02 | 2024-04-29 | 3.172 | 409,800 | +2,000 | 0.02% | 1,299,886 |
| 2024-04-03 | 2024-03-28 | 2.780 | 407,800 | -115,000 | 0.02% | 1,133,684 |
| 2024-03-08 | 2024-03-06 | 2.750 | 522,800 | +100 | 0.03% | 1,437,700 |
| 2024-02-15 | 2024-02-09 | 2.544 | 522,700 | -30,500 | 0.02% | 1,329,749 |
| 2024-02-14 | 2024-02-07 | 2.662 | 553,200 | -55,000 | 0.03% | 1,472,618 |
| 2024-02-08 | 2024-02-06 | 2.690 | 608,200 | +30,500 | 0.03% | 1,636,058 |
| 2024-02-02 | 2024-01-31 | 2.472 | 577,700 | +80,000 | 0.03% | 1,428,074 |
| 2024-01-29 | 2024-01-25 | 2.726 | 497,700 | -5,900 | 0.02% | 1,356,730 |
| 2024-01-26 | 2024-01-24 | 2.626 | 503,600 | +5,900 | 0.02% | 1,322,454 |
| 2024-01-19 | 2024-01-17 | 2.424 | 497,700 | +65,000 | 0.02% | 1,206,425 |
| 2024-01-11 | 2024-01-09 | 2.750 | 432,700 | -3,200 | 0.02% | 1,189,925 |
| 2024-01-10 | 2024-01-08 | 2.744 | 435,900 | +100,000 | 0.02% | 1,196,110 |
| 2024-01-05 | 2024-01-03 | 2.906 | 335,900 | +800 | 0.02% | 976,125 |
| 2024-01-02 | 2023-12-28 | 3.056 | 335,100 | +2,400 | 0.02% | 1,024,066 |
| 2023-12-22 | 2023-12-20 | 2.916 | 332,700 | -200,000 | 0.02% | 970,153 |
| 2023-12-07 | 2023-12-05 | 2.830 | 532,700 | +35,000 | 0.03% | 1,507,541 |
| 2023-12-06 | 2023-12-04 | 2.946 | 497,700 | +40,000 | 0.02% | 1,466,224 |
| 2023-12-01 | 2023-11-29 | 3.082 | 457,700 | +100,000 | 0.02% | 1,410,631 |
| 2023-10-25 | 2023-10-20 | 3.176 | 357,700 | +20,000 | 0.02% | 1,136,055 |
| 2023-09-21 | 2023-09-19 | 3.548 | 337,700 | +39,000 | 0.02% | 1,198,160 |
| 2023-09-20 | 2023-09-18 | 3.526 | 298,700 | +39,000 | 0.02% | 1,053,216 |
| 2023-09-13 | 2023-09-11 | 3.598 | 259,700 | +15,000 | 0.02% | 934,401 |
| 2023-08-31 | 2023-08-29 | 3.722 | 244,700 | -4,200 | 0.02% | 910,773 |
| 2023-08-24 | 2023-08-22 | 3.460 | 248,900 | +4,200 | 0.02% | 861,194 |
| 2023-08-18 | 2023-08-16 | 3.678 | 244,700 | -3,500 | 0.02% | 900,007 |
| 2023-08-17 | 2023-08-15 | 3.778 | 248,200 | +2,500 | 0.02% | 937,700 |
| 2023-08-16 | 2023-08-14 | 3.870 | 245,700 | -6,600 | 0.02% | 950,859 |
| 2023-08-09 | 2023-08-07 | 4.196 | 252,300 | +900 | 0.02% | 1,058,651 |
| 2023-08-08 | 2023-08-04 | 4.198 | 251,400 | +16,600 | 0.02% | 1,055,377 |
| 2023-08-04 | 2023-08-02 | 4.182 | 234,800 | -1,200 | 0.02% | 981,934 |
| 2023-08-03 | 2023-08-01 | 4.410 | 236,000 | -3,900 | 0.02% | 1,040,760 |
| 2023-08-02 | 2023-07-31 | 4.440 | 239,900 | -20,000 | 0.02% | 1,065,156 |
| 2023-07-28 | 2023-07-26 | 4.130 | 259,900 | +3,400 | 0.02% | 1,073,387 |
| 2023-07-27 | 2023-07-25 | 4.174 | 256,500 | +1,800 | 0.02% | 1,070,631 |
| 2023-07-21 | 2023-07-19 | 3.970 | 254,700 | -30,000 | 0.02% | 1,011,159 |
| 2023-07-11 | 2023-07-07 | 3.748 | 284,700 | +15,000 | 0.02% | 1,067,056 |
| 2023-07-10 | 2023-07-06 | 3.816 | 269,700 | +15,000 | 0.02% | 1,029,175 |
| 2023-05-09 | 2023-05-05 | 4.400 | 254,700 | -60,000 | 0.02% | 1,120,680 |
| 2023-05-08 | 2023-05-04 | 4.370 | 314,700 | -20,000 | 0.03% | 1,375,239 |
| 2023-05-05 | 2023-05-03 | 4.250 | 334,700 | +10,000 | 0.03% | 1,422,475 |
| 2023-05-04 | 2023-05-02 | 4.352 | 324,700 | -20,000 | 0.03% | 1,413,094 |
| 2023-04-28 | 2023-04-26 | 4.294 | 344,700 | +10,000 | 0.03% | 1,480,142 |
| 2023-04-26 | 2023-04-24 | 4.372 | 334,700 | +10,000 | 0.03% | 1,463,308 |
| 2023-04-25 | 2023-04-21 | 4.416 | 324,700 | +10,000 | 0.03% | 1,433,875 |
| 2023-04-24 | 2023-04-20 | 4.586 | 314,700 | +10,000 | 0.03% | 1,443,214 |
| 2023-04-21 | 2023-04-19 | 4.570 | 304,700 | -13,000 | 0.03% | 1,392,479 |
| 2023-04-04 | 2023-03-31 | 4.610 | 317,700 | -6,300 | 0.03% | 1,464,597 |
| 2023-04-03 | 2023-03-30 | 4.570 | 324,000 | -6,200 | 0.03% | 1,480,680 |
| 2023-03-24 | 2023-03-22 | 4.272 | 330,200 | -10,000 | 0.03% | 1,410,614 |
| 2023-03-14 | 2023-03-10 | 4.174 | 340,200 | +10,000 | 0.03% | 1,419,995 |
| 2023-03-09 | 2023-03-07 | 4.726 | 330,200 | -12,500 | 0.04% | 1,560,525 |
| 2023-03-06 | 2023-03-02 | 4.690 | 342,700 | -5,000 | 0.04% | 1,607,263 |
| 2023-03-03 | 2023-03-01 | 4.756 | 347,700 | +10,000 | 0.04% | 1,653,661 |
| 2023-02-22 | 2023-02-20 | 4.916 | 337,700 | +100,000 | 0.04% | 1,660,133 |
| 2023-02-20 | 2023-02-16 | 4.948 | 237,700 | +20,000 | 0.03% | 1,176,140 |
| 2023-02-01 | 2023-01-30 | 5.495 | 217,700 | -129,000 | 0.03% | 1,196,262 |
| 2023-01-17 | 2023-01-13 | 5.400 | 346,700 | +129,000 | 0.04% | 1,872,180 |
| 2023-01-13 | 2023-01-11 | 5.240 | 217,700 | -20,000 | 0.03% | 1,140,748 |
| 2023-01-09 | 2023-01-05 | 5.065 | 237,700 | +20,000 | 0.03% | 1,203,950 |
| 2023-01-06 | 2023-01-04 | 4.934 | 217,700 | -31,300 | 0.02% | 1,074,132 |
| 2023-01-05 | 2023-01-03 | 4.660 | 249,000 | -31,300 | 0.03% | 1,160,340 |
| 2022-12-14 | 2022-12-12 | 4.370 | 280,300 | +75,000 | 0.03% | 1,224,911 |
| 2022-11-15 | 2022-11-11 | 3.538 | 205,300 | -4,300 | 0.02% | 726,351 |
| 2022-11-09 | 2022-11-07 | 3.260 | 209,600 | +4,300 | 0.02% | 683,296 |
| 2022-11-01 | 2022-10-28 | 2.640 | 205,300 | -40,600 | 0.01% | 541,992 |
| 2022-10-31 | 2022-10-27 | 2.850 | 245,900 | +40,600 | 0.02% | 700,815 |
| 2022-10-25 | 2022-10-21 | 3.170 | 205,300 | +62,600 | 0.02% | 650,801 |
| 2022-10-18 | 2022-10-14 | 3.320 | 142,700 | -125,000 | 0.01% | 473,764 |
| 2022-10-17 | 2022-10-13 | 3.244 | 267,700 | -3,900 | 0.02% | 868,419 |
| 2022-10-13 | 2022-10-11 | 3.422 | 271,600 | +3,900 | 0.02% | 929,415 |
| 2022-09-08 | 2022-09-06 | 4.496 | 267,700 | +1,600 | 0.03% | 1,203,579 |
| 2022-09-06 | 2022-09-02 | 4.580 | 266,100 | -1,900 | 0.03% | 1,218,738 |
| 2022-08-05 | 2022-08-03 | 4.720 | 268,000 | +1,000 | 0.03% | 1,264,960 |
| 2022-07-26 | 2022-07-22 | 5.180 | 267,000 | +1,900 | 0.04% | 1,383,060 |
| 2022-07-20 | 2022-07-18 | 5.305 | 265,100 | +100 | 0.04% | 1,406,356 |
| 2022-07-14 | 2022-07-12 | 5.310 | 265,000 | +50,000 | 0.04% | 1,407,150 |
| 2022-07-11 | 2022-07-07 | 5.740 | 215,000 | +13,000 | 0.04% | 1,234,100 |
| 2022-06-20 | 2022-06-16 | 5.240 | 202,000 | -10,000 | 0.03% | 1,058,480 |
| 2022-06-16 | 2022-06-14 | 5.355 | 212,000 | +10,000 | 0.03% | 1,135,260 |
| 2022-06-01 | 2022-05-30 | 5.350 | 202,000 | +1,000 | 0.03% | 1,080,700 |
| 2022-05-05 | 2022-05-03 | 5.355 | 201,000 | +1,000 | 0.03% | 1,076,355 |
| 2022-05-03 | 2022-04-28 | 4.930 | 200,000 | -30,000 | 0.03% | 986,000 |
| 2022-04-29 | 2022-04-27 | 4.808 | 230,000 | +10,000 | 0.03% | 1,105,840 |
| 2022-04-28 | 2022-04-26 | 4.788 | 220,000 | +20,000 | 0.03% | 1,053,360 |
| 2022-03-21 | 2022-03-17 | 5.575 | 200,000 | -2,900 | 0.03% | 1,115,000 |
| 2022-03-14 | 2022-03-10 | 5.405 | 202,900 | +22,900 | 0.03% | 1,096,674 |
| 2022-03-04 | 2022-03-02 | 6.180 | 180,000 | -20,000 | 0.04% | 1,112,400 |
| 2022-03-03 | 2022-03-01 | 6.435 | 200,000 | +20,000 | 0.05% | 1,287,000 |
| 2022-01-24 | 2022-01-20 | 7.740 | 180,000 | -20,000 | 0.07% | 1,393,200 |
| 2022-01-12 | 2022-01-10 | 7.040 | 200,000 | -20,000 | 0.06% | 1,408,000 |
| 2022-01-10 | 2022-01-06 | 6.655 | 220,000 | +20,000 | 0.06% | 1,464,100 |
| 2022-01-04 | 2021-12-31 | 6.865 | 200,000 | -30,000 | 0.05% | 1,373,000 |
| 2021-12-30 | 2021-12-28 | 6.780 | 230,000 | -20,000 | 0.06% | 1,559,400 |
| 2021-12-22 | 2021-12-20 | 6.500 | 250,000 | +20,000 | 0.06% | 1,625,000 |
| 2021-12-03 | 2021-12-01 | 6.995 | 230,000 | +30,000 | 0.07% | 1,608,850 |
| 2021-11-30 | 2021-11-26 | 7.260 | 200,000 | +20,000 | 0.07% | 1,452,000 |
| 2021-11-26 | 2021-11-24 | 7.645 | 180,000 | +30,000 | 0.08% | 1,376,100 |
| 2021-11-24 | 2021-11-22 | 7.810 | 150,000 | +30,000 | 0.07% | 1,171,500 |
| 2021-11-12 | 2021-11-10 | 7.835 | 120,000 | +20,000 | 0.06% | 940,200 |
| 2021-11-11 | 2021-11-09 | 7.715 | 100,000 | +20,000 | 0.05% | 771,500 |
| 2021-11-10 | 2021-11-08 | 7.690 | 80,000 | +30,000 | 0.04% | 615,200 |
| 2021-11-09 | 2021-11-05 | 7.750 | 50,000 | +50,000 | 0.03% | 387,500 |
| 2021-10-25 | 2021-10-21 | 8.490 | 0 | -50,000 | ||
| 2021-10-21 | 2021-10-19 | 8.330 | 50,000 | -10,000 | 0.03% | 416,500 |
| 2021-10-07 | 2021-10-05 | 7.325 | 60,000 | +10,000 | 0.02% | 439,500 |
| 2021-09-20 | 2021-09-16 | 7.680 | 50,000 | +20,000 | 0.02% | 384,000 |
| 2021-09-02 | 2021-08-31 | 8.355 | 30,000 | +30,000 | 0.02% | 250,650 |
| 2020-11-20 | 2020-11-18 | 8.850 | 0 | -10,500 | ||
| 2020-09-10 | 2020-09-08 | 7.635 | 10,500 | +1,500 | 0.00% | 80,168 |
| 2020-08-24 | 2020-08-20 | 7.700 | 9,000 | +9,000 | 0.00% | 69,300 |
| 2020-07-07 | 2020-07-03 | 8.090 | 0 | -20,000 | ||
| 2020-06-16 | 2020-06-12 | 7.335 | 20,000 | +20,000 | 0.01% | 146,700 |
| 2020-06-09 | 2020-06-05 | 7.665 | 0 | -30,900 | ||
| 2020-04-27 | 2020-04-23 | 7.040 | 30,900 | +2,900 | 0.01% | 217,536 |
| 2020-04-21 | 2020-04-17 | 7.330 | 28,000 | +8,000 | 0.01% | 205,240 |
| 2020-04-20 | 2020-04-16 | 7.140 | 20,000 | +20,000 | 0.01% | 142,800 |
| 2018-05-07 | 2018-05-03 | 11.780 | 0 | -31,900 | ||
| 2018-05-04 | 2018-05-02 | 12.040 | 31,900 | +7,000 | 0.23% | 384,076 |
| 2018-05-03 | 2018-04-30 | 12.200 | 24,900 | +20,000 | 0.18% | 303,780 |
| 2018-04-09 | 2018-04-04 | 11.240 | 4,900 | +4,900 | 0.03% | 55,076 |
| 2018-04-06 | 2018-04-03 | 11.700 | 0 | -16,800 | ||
| 2018-04-03 | 2018-03-28 | 11.600 | 16,800 | +6,000 | 0.10% | 194,880 |
| 2018-03-06 | 2018-03-02 | 12.020 | 10,800 | +4,000 | 0.08% | 129,816 |
| 2018-02-28 | 2018-02-26 | 12.800 | 6,800 | +6,000 | 0.05% | 87,040 |
| 2018-02-07 | 2018-02-05 | 13.500 | 800 | +800 | 0.01% | 10,800 |
| 2018-01-04 | 2018-01-02 | 12.100 | 0 | -21,400 | ||
| 2017-11-27 | 2017-11-23 | 11.600 | 21,400 | +14,100 | 0.17% | 248,240 |
| 2017-11-24 | 2017-11-22 | 11.820 | 7,300 | +7,300 | 0.06% | 86,286 |
| 2017-11-10 | 2017-11-08 | 10.960 | 0 | -60,000 | ||
| 2017-10-26 | 2017-10-24 | 10.400 | 60,000 | +10,000 | 0.47% | 624,000 |
| 2017-10-23 | 2017-10-19 | 10.440 | 50,000 | +15,000 | 0.39% | 522,000 |
| 2017-10-11 | 2017-10-09 | 10.560 | 35,000 | +35,000 | 0.22% | 369,600 |
| 2017-10-09 | 2017-10-04 | 10.560 | 0 | -74,800 | ||
| 2017-09-07 | 2017-09-05 | 10.120 | 74,800 | +24,500 | 0.26% | 756,976 |
| 2017-09-04 | 2017-08-31 | 10.240 | 50,300 | +50,300 | 0.17% | 515,072 |
| 2017-09-01 | 2017-08-30 | 10.320 | 0 | -50,000 | ||
| 2017-08-30 | 2017-08-28 | 10.120 | 50,000 | +50,000 | 0.17% | 506,000 |
| 2017-08-25 | 2017-08-22 | 9.810 | 0 | -79,000 | ||
| 2017-08-21 | 2017-08-17 | 9.740 | 79,000 | +26,000 | 0.25% | 769,460 |
| 2017-08-17 | 2017-08-15 | 9.610 | 53,000 | +13,000 | 0.17% | 509,330 |
| 2017-08-16 | 2017-08-14 | 9.670 | 40,000 | +40,000 | 0.12% | 386,800 |
| 2017-08-14 | 2017-08-10 | 9.830 | 0 | -20,000 | ||
| 2017-08-04 | 2017-08-02 | 9.920 | 20,000 | +10,000 | 0.06% | 198,400 |
| 2017-07-27 | 2017-07-25 | 9.390 | 10,000 | +10,000 | 0.03% | 93,900 |
| 2017-07-26 | 2017-07-24 | 9.380 | 0 | -21,600 | ||
| 2017-07-25 | 2017-07-21 | 9.300 | 21,600 | +8,600 | 0.06% | 200,880 |
| 2017-07-20 | 2017-07-18 | 9.120 | 13,000 | +6,000 | 0.03% | 118,560 |
| 2017-07-18 | 2017-07-14 | 9.060 | 7,000 | +7,000 | 0.02% | 63,420 |
| 2017-07-14 | 2017-07-12 | 8.840 | 0 | -23,800 | ||
| 2017-06-20 | 2017-06-16 | 8.400 | 23,800 | +600 | 0.05% | 199,920 |
| 2017-06-09 | 2017-06-07 | 8.590 | 23,200 | -700 | 0.05% | 199,288 |
| 2017-06-07 | 2017-06-05 | 8.520 | 23,900 | +6,200 | 0.05% | 203,628 |
| 2017-06-06 | 2017-06-02 | 8.550 | 17,700 | +5,800 | 0.04% | 151,335 |
| 2017-05-31 | 2017-05-26 | 8.370 | 11,900 | +11,900 | 0.02% | 99,603 |
| 2017-05-29 | 2017-05-25 | 8.370 | 0 | -12,300 | ||
| 2017-05-19 | 2017-05-17 | 8.130 | 12,300 | +2,300 | 0.02% | 99,999 |
| 2017-05-18 | 2017-05-16 | 8.160 | 10,000 | +5,000 | 0.02% | 81,600 |
| 2017-05-15 | 2017-05-11 | 7.980 | 5,000 | +5,000 | 0.01% | 39,900 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy