History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 10,500 | +0 | 0.00% | 65,835 |
| 2025-10-13 | 2025-10-09 | 6.480 | 10,500 | +0 | 0.00% | 68,040 |
| 2025-10-10 | 2025-10-08 | 6.530 | 10,500 | +10,000 | 0.00% | 68,565 |
| 2025-10-02 | 2025-09-29 | 6.445 | 500 | -10,000 | 0.00% | 3,222 |
| 2025-09-30 | 2025-09-26 | 6.205 | 10,500 | +10,000 | 0.00% | 65,152 |
| 2025-09-26 | 2025-09-24 | 6.420 | 500 | -10,000 | 0.00% | 3,210 |
| 2025-09-24 | 2025-09-22 | 6.320 | 10,500 | +10,000 | 0.00% | 66,360 |
| 2025-09-10 | 2025-09-08 | 5.970 | 500 | -10,000 | 0.00% | 2,985 |
| 2025-09-08 | 2025-09-04 | 5.700 | 10,500 | +10,000 | 0.00% | 59,850 |
| 2025-09-03 | 2025-09-01 | 5.950 | 500 | -10,000 | 0.00% | 2,975 |
| 2025-09-02 | 2025-08-29 | 5.720 | 10,500 | -10,000 | 0.00% | 60,060 |
| 2025-09-01 | 2025-08-28 | 5.675 | 20,500 | +10,000 | 0.00% | 116,338 |
| 2025-08-29 | 2025-08-27 | 5.775 | 10,500 | +10,000 | 0.00% | 60,638 |
| 2025-08-27 | 2025-08-25 | 6.065 | 500 | -10,000 | 0.00% | 3,032 |
| 2025-08-19 | 2025-08-15 | 5.795 | 10,500 | +10,000 | 0.00% | 60,848 |
| 2025-08-11 | 2025-08-07 | 5.695 | 500 | -10,000 | 0.00% | 2,848 |
| 2025-08-07 | 2025-08-05 | 5.615 | 10,500 | -10,000 | 0.00% | 58,958 |
| 2025-08-05 | 2025-08-01 | 5.450 | 20,500 | +20,000 | 0.00% | 111,725 |
| 2025-06-26 | 2025-06-24 | 5.345 | 500 | -20,000 | 0.00% | 2,672 |
| 2025-06-23 | 2025-06-19 | 4.922 | 20,500 | +20,000 | 0.00% | 100,901 |
| 2025-04-15 | 2025-04-11 | 3.980 | 500 | -40,000 | 0.00% | 1,990 |
| 2025-04-14 | 2025-04-10 | 3.862 | 40,500 | +9,000 | 0.01% | 156,411 |
| 2025-04-11 | 2025-04-09 | 3.738 | 31,500 | -60,000 | 0.00% | 117,747 |
| 2025-04-10 | 2025-04-08 | 3.652 | 91,500 | +91,000 | 0.01% | 334,158 |
| 2025-02-25 | 2025-02-21 | 5.200 | 500 | -10,000 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 5.000 | 10,500 | -10,000 | 0.00% | 52,500 |
| 2025-02-17 | 2025-02-13 | 4.512 | 20,500 | -7,500 | 0.00% | 92,496 |
| 2025-02-13 | 2025-02-11 | 4.324 | 28,000 | -2,500 | 0.00% | 121,072 |
| 2025-02-12 | 2025-02-10 | 4.412 | 30,500 | -36,500 | 0.00% | 134,566 |
| 2025-02-11 | 2025-02-07 | 4.258 | 67,000 | -13,500 | 0.01% | 285,286 |
| 2025-02-06 | 2025-02-04 | 4.126 | 80,500 | -16,000 | 0.01% | 332,143 |
| 2025-02-04 | 2025-01-28 | 3.916 | 96,500 | -31,000 | 0.01% | 377,894 |
| 2025-01-22 | 2025-01-20 | 3.814 | 127,500 | -37,000 | 0.01% | 486,285 |
| 2025-01-16 | 2025-01-14 | 3.556 | 164,500 | -31,000 | 0.01% | 584,962 |
| 2025-01-15 | 2025-01-13 | 3.428 | 195,500 | +32,000 | 0.01% | 670,174 |
| 2025-01-10 | 2025-01-08 | 3.566 | 163,500 | +2,000 | 0.01% | 583,041 |
| 2025-01-09 | 2025-01-07 | 3.630 | 161,500 | +23,500 | 0.01% | 586,245 |
| 2025-01-06 | 2025-01-02 | 3.686 | 138,000 | +31,000 | 0.01% | 508,668 |
| 2025-01-03 | 2024-12-31 | 3.868 | 107,000 | -31,000 | 0.01% | 413,876 |
| 2024-12-30 | 2024-12-24 | 3.894 | 138,000 | -80,000 | 0.01% | 537,372 |
| 2024-12-23 | 2024-12-19 | 3.762 | 218,000 | +20,000 | 0.02% | 820,116 |
| 2024-12-19 | 2024-12-17 | 3.762 | 198,000 | +20,000 | 0.01% | 744,876 |
| 2024-12-18 | 2024-12-16 | 3.774 | 178,000 | +10,000 | 0.01% | 671,772 |
| 2024-12-17 | 2024-12-13 | 3.834 | 168,000 | +41,000 | 0.01% | 644,112 |
| 2024-12-12 | 2024-12-10 | 3.992 | 127,000 | -66,900 | 0.01% | 506,984 |
| 2024-12-11 | 2024-12-09 | 4.038 | 193,900 | -20,000 | 0.01% | 782,968 |
| 2024-12-05 | 2024-12-03 | 3.766 | 213,900 | -30,100 | 0.02% | 805,547 |
| 2024-11-29 | 2024-11-27 | 3.724 | 244,000 | -60,000 | 0.02% | 908,656 |
| 2024-11-28 | 2024-11-26 | 3.554 | 304,000 | +30,000 | 0.02% | 1,080,416 |
| 2024-11-26 | 2024-11-22 | 3.584 | 274,000 | +30,000 | 0.02% | 982,016 |
| 2024-11-20 | 2024-11-18 | 3.726 | 244,000 | -10,000 | 0.02% | 909,144 |
| 2024-11-18 | 2024-11-14 | 3.660 | 254,000 | +56,000 | 0.02% | 929,640 |
| 2024-11-15 | 2024-11-13 | 3.826 | 198,000 | +4,000 | 0.01% | 757,548 |
| 2024-11-14 | 2024-11-12 | 3.818 | 194,000 | +36,500 | 0.01% | 740,692 |
| 2024-11-13 | 2024-11-11 | 4.060 | 157,500 | +48,000 | 0.01% | 639,450 |
| 2024-11-12 | 2024-11-08 | 4.200 | 109,500 | +9,000 | 0.01% | 459,900 |
| 2024-11-07 | 2024-11-05 | 4.300 | 100,500 | -4,500 | 0.01% | 432,150 |
| 2024-11-06 | 2024-11-04 | 4.122 | 105,000 | -30,000 | 0.01% | 432,810 |
| 2024-11-05 | 2024-11-01 | 4.104 | 135,000 | -20,000 | 0.01% | 554,040 |
| 2024-11-01 | 2024-10-30 | 4.052 | 155,000 | +54,500 | 0.01% | 628,060 |
| 2024-10-31 | 2024-10-29 | 4.186 | 100,500 | -50,000 | 0.01% | 420,693 |
| 2024-10-30 | 2024-10-28 | 4.150 | 150,500 | +20,000 | 0.01% | 624,575 |
| 2024-10-29 | 2024-10-25 | 4.158 | 130,500 | -2,500 | 0.01% | 542,619 |
| 2024-10-28 | 2024-10-24 | 4.110 | 133,000 | +31,000 | 0.01% | 546,630 |
| 2024-10-25 | 2024-10-23 | 4.230 | 102,000 | -25,500 | 0.01% | 431,460 |
| 2024-10-24 | 2024-10-22 | 4.116 | 127,500 | +1,000 | 0.01% | 524,790 |
| 2024-10-23 | 2024-10-21 | 4.114 | 126,500 | +27,500 | 0.01% | 520,421 |
| 2024-10-22 | 2024-10-18 | 4.256 | 99,000 | -9,000 | 0.01% | 421,344 |
| 2024-10-21 | 2024-10-17 | 3.970 | 108,000 | -16,000 | 0.01% | 428,760 |
| 2024-10-17 | 2024-10-15 | 4.068 | 124,000 | +32,000 | 0.01% | 504,432 |
| 2024-10-16 | 2024-10-14 | 4.390 | 92,000 | +2,000 | 0.01% | 403,880 |
| 2024-10-15 | 2024-10-10 | 4.466 | 90,000 | -2,000 | 0.01% | 401,940 |
| 2024-10-14 | 2024-10-09 | 4.200 | 92,000 | +22,000 | 0.01% | 386,400 |
| 2024-10-10 | 2024-10-08 | 4.346 | 70,000 | +40,000 | 0.01% | 304,220 |
| 2024-10-08 | 2024-10-04 | 5.200 | 30,000 | -10,000 | 0.00% | 156,000 |
| 2024-09-25 | 2024-09-23 | 3.392 | 40,000 | -10,000 | 0.00% | 135,680 |
| 2024-08-13 | 2024-08-09 | 2.972 | 50,000 | -30,000 | 0.00% | 148,600 |
| 2024-08-12 | 2024-08-08 | 2.890 | 80,000 | -2,000 | 0.00% | 231,200 |
| 2024-08-09 | 2024-08-07 | 2.884 | 82,000 | -30,000 | 0.01% | 236,488 |
| 2024-08-07 | 2024-08-05 | 2.834 | 112,000 | +62,000 | 0.01% | 317,408 |
| 2024-05-20 | 2024-05-16 | 3.786 | 50,000 | -10,000 | 0.00% | 189,300 |
| 2024-04-30 | 2024-04-26 | 3.146 | 60,000 | -32,000 | 0.00% | 188,760 |
| 2024-04-29 | 2024-04-25 | 3.004 | 92,000 | -26,000 | 0.01% | 276,368 |
| 2024-04-24 | 2024-04-22 | 2.750 | 118,000 | -80,000 | 0.01% | 324,500 |
| 2024-04-23 | 2024-04-19 | 2.660 | 198,000 | +40,000 | 0.01% | 526,680 |
| 2024-04-18 | 2024-04-16 | 2.664 | 158,000 | +20,000 | 0.01% | 420,912 |
| 2024-04-17 | 2024-04-15 | 2.788 | 138,000 | +21,000 | 0.01% | 384,744 |
| 2024-04-16 | 2024-04-12 | 2.828 | 117,000 | +20,000 | 0.01% | 330,876 |
| 2024-04-12 | 2024-04-10 | 2.978 | 97,000 | -30,000 | 0.01% | 288,866 |
| 2024-04-10 | 2024-04-08 | 2.842 | 127,000 | +30,000 | 0.01% | 360,934 |
| 2024-04-05 | 2024-04-02 | 2.898 | 97,000 | -50,000 | 0.00% | 281,106 |
| 2024-02-23 | 2024-02-21 | 2.796 | 147,000 | -20,000 | 0.01% | 411,012 |
| 2024-02-22 | 2024-02-20 | 2.702 | 167,000 | +20,000 | 0.01% | 451,234 |
| 2024-02-14 | 2024-02-07 | 2.662 | 147,000 | -30,000 | 0.01% | 391,314 |
| 2024-02-08 | 2024-02-06 | 2.690 | 177,000 | -22,000 | 0.01% | 476,130 |
| 2024-02-07 | 2024-02-05 | 2.486 | 199,000 | +21,000 | 0.01% | 494,714 |
| 2024-02-06 | 2024-02-02 | 2.488 | 178,000 | -30,000 | 0.01% | 442,864 |
| 2024-02-02 | 2024-01-31 | 2.472 | 208,000 | +30,000 | 0.01% | 514,176 |
| 2024-02-01 | 2024-01-30 | 2.540 | 178,000 | +31,000 | 0.01% | 452,120 |
| 2024-01-31 | 2024-01-29 | 2.680 | 147,000 | -22,000 | 0.01% | 393,960 |
| 2024-01-26 | 2024-01-24 | 2.626 | 169,000 | -32,000 | 0.01% | 443,794 |
| 2024-01-19 | 2024-01-17 | 2.424 | 201,000 | +32,000 | 0.01% | 487,224 |
| 2024-01-18 | 2024-01-16 | 2.624 | 169,000 | +32,000 | 0.01% | 443,456 |
| 2024-01-15 | 2024-01-11 | 2.780 | 137,000 | -15,000 | 0.01% | 380,860 |
| 2024-01-12 | 2024-01-10 | 2.706 | 152,000 | +30,000 | 0.01% | 411,312 |
| 2024-01-10 | 2024-01-08 | 2.744 | 122,000 | +31,000 | 0.01% | 334,768 |
| 2024-01-02 | 2023-12-28 | 3.056 | 91,000 | -31,000 | 0.00% | 278,096 |
| 2023-12-22 | 2023-12-20 | 2.916 | 122,000 | -30,000 | 0.01% | 355,752 |
| 2023-12-21 | 2023-12-19 | 2.878 | 152,000 | +30,000 | 0.01% | 437,456 |
| 2023-12-19 | 2023-12-15 | 2.992 | 122,000 | -20,000 | 0.01% | 365,024 |
| 2023-12-14 | 2023-12-12 | 2.848 | 142,000 | -30,000 | 0.01% | 404,416 |
| 2023-12-13 | 2023-12-11 | 2.780 | 172,000 | +30,000 | 0.01% | 478,160 |
| 2023-12-08 | 2023-12-06 | 2.880 | 142,000 | +21,000 | 0.01% | 408,960 |
| 2023-12-05 | 2023-12-01 | 3.020 | 121,000 | +10,000 | 0.01% | 365,420 |
| 2023-12-04 | 2023-11-30 | 3.094 | 111,000 | +1,000 | 0.01% | 343,434 |
| 2023-12-01 | 2023-11-29 | 3.082 | 110,000 | +50,000 | 0.01% | 339,020 |
| 2023-11-28 | 2023-11-24 | 3.294 | 60,000 | +10,000 | 0.00% | 197,640 |
| 2023-11-23 | 2023-11-21 | 3.366 | 50,000 | -10,000 | 0.00% | 168,300 |
| 2023-11-17 | 2023-11-15 | 3.510 | 60,000 | -1,000 | 0.00% | 210,600 |
| 2023-11-15 | 2023-11-13 | 3.274 | 61,000 | -30,000 | 0.00% | 199,714 |
| 2023-11-14 | 2023-11-10 | 3.180 | 91,000 | +31,000 | 0.01% | 289,380 |
| 2023-11-09 | 2023-11-07 | 3.352 | 60,000 | +10,000 | 0.00% | 201,120 |
| 2023-11-08 | 2023-11-06 | 3.470 | 50,000 | -30,000 | 0.00% | 173,500 |
| 2023-11-07 | 2023-11-03 | 3.364 | 80,000 | -20,000 | 0.00% | 269,120 |
| 2023-11-02 | 2023-10-31 | 3.152 | 100,000 | +30,000 | 0.01% | 315,200 |
| 2023-10-31 | 2023-10-27 | 3.268 | 70,000 | -51,000 | 0.00% | 228,760 |
| 2023-10-30 | 2023-10-26 | 3.130 | 121,000 | +51,000 | 0.01% | 378,730 |
| 2023-10-25 | 2023-10-20 | 3.176 | 70,000 | +20,000 | 0.00% | 222,320 |
| 2023-10-13 | 2023-10-11 | 3.488 | 50,000 | -31,000 | 0.00% | 174,400 |
| 2023-10-11 | 2023-10-09 | 3.334 | 81,000 | -51,000 | 0.00% | 270,054 |
| 2023-10-06 | 2023-10-04 | 3.210 | 132,000 | +20,000 | 0.01% | 423,720 |
| 2023-10-05 | 2023-10-03 | 3.250 | 112,000 | +31,000 | 0.01% | 364,000 |
| 2023-10-04 | 2023-09-29 | 3.456 | 81,000 | -20,000 | 0.01% | 279,936 |
| 2023-10-03 | 2023-09-28 | 3.288 | 101,000 | +20,000 | 0.01% | 332,088 |
| 2023-09-27 | 2023-09-25 | 3.432 | 81,000 | +10,000 | 0.01% | 277,992 |
| 2023-09-26 | 2023-09-22 | 3.580 | 71,000 | +1,000 | 0.00% | 254,180 |
| 2023-09-13 | 2023-09-11 | 3.598 | 70,000 | +20,000 | 0.00% | 251,860 |
| 2023-08-31 | 2023-08-29 | 3.722 | 50,000 | -32,000 | 0.00% | 186,100 |
| 2023-08-23 | 2023-08-21 | 3.392 | 82,000 | +31,000 | 0.01% | 278,144 |
| 2023-08-16 | 2023-08-14 | 3.870 | 51,000 | +11,000 | 0.00% | 197,370 |
| 2023-08-10 | 2023-08-08 | 4.038 | 40,000 | +10,000 | 0.00% | 161,520 |
| 2023-08-04 | 2023-08-02 | 4.182 | 30,000 | +10,000 | 0.00% | 125,460 |
| 2023-08-02 | 2023-07-31 | 4.440 | 20,000 | -10,000 | 0.00% | 88,800 |
| 2023-06-23 | 2023-06-20 | 4.234 | 30,000 | +10,000 | 0.00% | 127,020 |
| 2023-06-15 | 2023-06-13 | 4.196 | 20,000 | -20,000 | 0.00% | 83,920 |
| 2023-05-30 | 2023-05-25 | 3.854 | 40,000 | +10,000 | 0.00% | 154,160 |
| 2023-05-29 | 2023-05-24 | 4.002 | 30,000 | +10,000 | 0.00% | 120,060 |
| 2022-12-02 | 2022-11-30 | 4.032 | 20,000 | -1,000 | 0.00% | 80,640 |
| 2022-11-23 | 2022-11-21 | 3.666 | 21,000 | +1,000 | 0.00% | 76,986 |
| 2022-11-22 | 2022-11-18 | 3.800 | 20,000 | -1,000 | 0.00% | 76,000 |
| 2022-11-21 | 2022-11-17 | 3.840 | 21,000 | +1,000 | 0.00% | 80,640 |
| 2022-11-17 | 2022-11-15 | 3.956 | 20,000 | -2,500 | 0.00% | 79,120 |
| 2022-11-15 | 2022-11-11 | 3.538 | 22,500 | -21,000 | 0.00% | 79,605 |
| 2022-11-09 | 2022-11-07 | 3.260 | 43,500 | -21,000 | 0.00% | 141,810 |
| 2022-11-08 | 2022-11-04 | 3.090 | 64,500 | -20,000 | 0.00% | 199,305 |
| 2022-11-03 | 2022-11-01 | 2.836 | 84,500 | -41,000 | 0.01% | 239,642 |
| 2022-11-02 | 2022-10-31 | 2.574 | 125,500 | +20,000 | 0.01% | 323,037 |
| 2022-11-01 | 2022-10-28 | 2.640 | 105,500 | -60,000 | 0.01% | 278,520 |
| 2022-10-26 | 2022-10-24 | 2.768 | 165,500 | +101,000 | 0.01% | 458,104 |
| 2022-10-24 | 2022-10-20 | 3.190 | 64,500 | +40,500 | 0.00% | 205,755 |
| 2022-10-20 | 2022-10-18 | 3.448 | 24,000 | +1,000 | 0.00% | 82,752 |
| 2022-10-14 | 2022-10-12 | 3.360 | 23,000 | +500 | 0.00% | 77,280 |
| 2022-10-07 | 2022-10-05 | 3.956 | 22,500 | -20,000 | 0.00% | 89,010 |
| 2022-10-06 | 2022-10-03 | 3.538 | 42,500 | +10,000 | 0.00% | 150,365 |
| 2022-09-30 | 2022-09-28 | 3.610 | 32,500 | +10,000 | 0.00% | 117,325 |
| 2022-09-29 | 2022-09-27 | 3.880 | 22,500 | +1,500 | 0.00% | 87,300 |
| 2022-09-27 | 2022-09-23 | 3.918 | 21,000 | +1,000 | 0.00% | 82,278 |
| 2022-08-04 | 2022-08-02 | 4.708 | 20,000 | +10,000 | 0.00% | 94,160 |
| 2022-07-21 | 2022-07-19 | 5.210 | 10,000 | -1,000 | 0.00% | 52,100 |
| 2022-07-20 | 2022-07-18 | 5.305 | 11,000 | +1,000 | 0.00% | 58,355 |
| 2022-06-30 | 2022-06-28 | 6.065 | 10,000 | -1,000 | 0.00% | 60,650 |
| 2022-03-28 | 2022-03-24 | 5.845 | 11,000 | -1,000 | 0.00% | 64,295 |
| 2022-03-21 | 2022-03-17 | 5.575 | 12,000 | -15,000 | 0.00% | 66,900 |
| 2022-03-18 | 2022-03-16 | 4.930 | 27,000 | -70,000 | 0.00% | 133,110 |
| 2022-03-17 | 2022-03-15 | 4.210 | 97,000 | +75,000 | 0.01% | 408,370 |
| 2022-03-11 | 2022-03-09 | 5.270 | 22,000 | +10,000 | 0.00% | 115,940 |
| 2022-03-09 | 2022-03-07 | 5.485 | 12,000 | +1,000 | 0.00% | 65,820 |
| 2022-03-02 | 2022-02-28 | 6.390 | 11,000 | +1,000 | 0.00% | 70,290 |
| 2022-02-08 | 2022-02-04 | 7.500 | 10,000 | -800 | 0.00% | 75,000 |
| 2022-02-07 | 2022-01-31 | 7.080 | 10,800 | +800 | 0.00% | 76,464 |
| 2022-01-14 | 2022-01-12 | 7.395 | 10,000 | -800 | 0.00% | 73,950 |
| 2022-01-11 | 2022-01-07 | 6.900 | 10,800 | -5,000 | 0.00% | 74,520 |
| 2022-01-07 | 2022-01-05 | 6.550 | 15,800 | +5,000 | 0.00% | 103,490 |
| 2022-01-04 | 2021-12-31 | 6.865 | 10,800 | -5,000 | 0.00% | 74,142 |
| 2022-01-03 | 2021-12-29 | 6.660 | 15,800 | -1,000 | 0.00% | 105,228 |
| 2021-12-29 | 2021-12-24 | 6.745 | 16,800 | -5,700 | 0.00% | 113,316 |
| 2021-12-23 | 2021-12-21 | 6.610 | 22,500 | +5,700 | 0.01% | 148,725 |
| 2021-12-22 | 2021-12-20 | 6.500 | 16,800 | +5,000 | 0.00% | 109,200 |
| 2021-12-20 | 2021-12-16 | 6.915 | 11,800 | +1,000 | 0.00% | 81,597 |
| 2021-12-09 | 2021-12-07 | 7.200 | 10,800 | -700 | 0.00% | 77,760 |
| 2021-12-07 | 2021-12-03 | 7.040 | 11,500 | +700 | 0.00% | 80,960 |
| 2021-11-30 | 2021-11-26 | 7.260 | 10,800 | +800 | 0.00% | 78,408 |
| 2021-10-12 | 2021-10-08 | 7.705 | 10,000 | -7,000 | 0.00% | 77,050 |
| 2021-10-08 | 2021-10-06 | 7.210 | 17,000 | +7,000 | 0.01% | 122,570 |
| 2021-09-29 | 2021-09-27 | 7.350 | 10,000 | -10,000 | 0.00% | 73,500 |
| 2021-09-09 | 2021-09-07 | 8.730 | 20,000 | -5,000 | 0.01% | 174,600 |
| 2021-08-26 | 2021-08-24 | 8.255 | 25,000 | -5,000 | 0.01% | 206,375 |
| 2021-08-25 | 2021-08-23 | 7.930 | 30,000 | -1,000 | 0.02% | 237,900 |
| 2021-08-24 | 2021-08-20 | 7.750 | 31,000 | +6,000 | 0.02% | 240,250 |
| 2021-08-06 | 2021-08-04 | 8.760 | 25,000 | -5,000 | 0.02% | 219,000 |
| 2021-08-03 | 2021-07-30 | 8.425 | 30,000 | +5,000 | 0.02% | 252,750 |
| 2021-07-28 | 2021-07-26 | 8.735 | 25,000 | +5,000 | 0.01% | 218,375 |
| 2021-07-14 | 2021-07-12 | 9.535 | 20,000 | -1,000 | 0.02% | 190,700 |
| 2021-07-12 | 2021-07-08 | 9.300 | 21,000 | +11,000 | 0.02% | 195,300 |
| 2021-07-09 | 2021-07-07 | 9.860 | 10,000 | +5,000 | 0.01% | 98,600 |
| 2021-07-08 | 2021-07-06 | 9.900 | 5,000 | +5,000 | 0.01% | 49,500 |
| 2021-05-21 | 2021-05-18 | 10.130 | 0 | -5,000 | ||
| 2021-05-13 | 2021-05-11 | 9.675 | 5,000 | +5,000 | 0.01% | 48,375 |
| 2021-04-21 | 2021-04-19 | 10.500 | 0 | -2,000 | ||
| 2021-04-09 | 2021-04-07 | 10.130 | 2,000 | -2,000 | 0.00% | 20,260 |
| 2021-03-30 | 2021-03-26 | 9.915 | 4,000 | -5,000 | 0.01% | 39,660 |
| 2021-03-29 | 2021-03-25 | 9.600 | 9,000 | +5,000 | 0.01% | 86,400 |
| 2021-03-17 | 2021-03-15 | 10.300 | 4,000 | +1,000 | 0.01% | 41,200 |
| 2021-03-16 | 2021-03-12 | 10.250 | 3,000 | -5,000 | 0.00% | 30,750 |
| 2021-03-15 | 2021-03-11 | 10.650 | 8,000 | -2,000 | 0.01% | 85,200 |
| 2021-03-10 | 2021-03-08 | 10.070 | 10,000 | +10,000 | 0.02% | 100,700 |
| 2021-01-05 | 2020-12-31 | 9.305 | 0 | -5,000 | ||
| 2020-12-29 | 2020-12-24 | 8.760 | 5,000 | -20,000 | 0.01% | 43,800 |
| 2020-12-28 | 2020-12-22 | 8.550 | 25,000 | +25,000 | 0.03% | 213,750 |
| 2020-12-11 | 2020-12-09 | 8.830 | 0 | -20,000 | ||
| 2020-12-09 | 2020-12-07 | 8.835 | 20,000 | +20,000 | 0.02% | 176,700 |
| 2020-11-04 | 2020-11-02 | 7.500 | 0 | -5,000 | ||
| 2020-11-03 | 2020-10-30 | 7.280 | 5,000 | +5,000 | 0.00% | 36,400 |
| 2020-10-28 | 2020-10-23 | 7.825 | 0 | -2,500 | ||
| 2020-10-21 | 2020-10-19 | 7.565 | 2,500 | -3,000 | 0.00% | 18,912 |
| 2020-10-07 | 2020-10-05 | 7.095 | 5,500 | -5,000 | 0.00% | 39,022 |
| 2020-09-23 | 2020-09-21 | 7.220 | 10,500 | +5,000 | 0.00% | 75,810 |
| 2020-09-11 | 2020-09-09 | 7.505 | 5,500 | +3,000 | 0.00% | 41,278 |
| 2020-09-08 | 2020-09-04 | 7.760 | 2,500 | +2,000 | 0.00% | 19,400 |
| 2020-08-11 | 2020-08-07 | 7.560 | 500 | +500 | 0.00% | 3,780 |
| 2020-07-08 | 2020-07-06 | 8.760 | 0 | -10,000 | ||
| 2020-06-19 | 2020-06-17 | 7.445 | 10,000 | -1,000 | 0.00% | 74,450 |
| 2020-06-17 | 2020-06-15 | 7.010 | 11,000 | +1,000 | 0.01% | 77,110 |
| 2020-05-27 | 2020-05-25 | 6.480 | 10,000 | -5,000 | 0.00% | 64,800 |
| 2020-05-26 | 2020-05-22 | 6.420 | 15,000 | +5,000 | 0.01% | 96,300 |
| 2020-05-21 | 2020-05-19 | 7.330 | 10,000 | -5,000 | 0.00% | 73,300 |
| 2020-05-14 | 2020-05-12 | 7.230 | 15,000 | +5,000 | 0.01% | 108,450 |
| 2020-05-08 | 2020-05-06 | 7.180 | 10,000 | -105,000 | 0.00% | 71,800 |
| 2020-05-06 | 2020-05-04 | 6.830 | 115,000 | +105,000 | 0.05% | 785,450 |
| 2020-03-31 | 2020-03-27 | 6.750 | 10,000 | -5,000 | 0.00% | 67,500 |
| 2020-03-30 | 2020-03-26 | 6.660 | 15,000 | +5,000 | 0.01% | 99,900 |
| 2020-03-13 | 2020-03-11 | 8.030 | 10,000 | +10,000 | 0.01% | 80,300 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy