History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 347,400 | +0 | 0.10% | 2,178,198 |
| 2025-10-13 | 2025-10-09 | 6.480 | 347,400 | +0 | 0.10% | 2,251,152 |
| 2025-10-10 | 2025-10-08 | 6.530 | 347,400 | +400 | 0.10% | 2,268,522 |
| 2025-10-03 | 2025-09-30 | 6.570 | 347,000 | -9,000 | 0.10% | 2,279,790 |
| 2025-10-02 | 2025-09-29 | 6.445 | 356,000 | -2,100 | 0.09% | 2,294,420 |
| 2025-09-30 | 2025-09-26 | 6.205 | 358,100 | +1,200 | 0.10% | 2,222,010 |
| 2025-09-29 | 2025-09-25 | 6.380 | 356,900 | +1,500 | 0.09% | 2,277,022 |
| 2025-09-26 | 2025-09-24 | 6.420 | 355,400 | -2,500 | 0.10% | 2,281,668 |
| 2025-09-24 | 2025-09-22 | 6.320 | 357,900 | +300 | 0.09% | 2,261,928 |
| 2025-09-23 | 2025-09-19 | 6.415 | 357,600 | +100 | 0.13% | 2,294,004 |
| 2025-09-22 | 2025-09-18 | 6.420 | 357,500 | +1,100 | 0.10% | 2,295,150 |
| 2025-09-19 | 2025-09-17 | 6.610 | 356,400 | -100 | 0.10% | 2,355,804 |
| 2025-09-18 | 2025-09-16 | 6.370 | 356,500 | -1,800 | 0.09% | 2,270,905 |
| 2025-09-17 | 2025-09-15 | 6.385 | 358,300 | -300 | 0.09% | 2,287,746 |
| 2025-09-16 | 2025-09-12 | 6.360 | 358,600 | -700 | 0.09% | 2,280,696 |
| 2025-09-15 | 2025-09-11 | 6.225 | 359,300 | +1,900 | 0.09% | 2,236,642 |
| 2025-09-12 | 2025-09-10 | 6.265 | 357,400 | -1,800 | 0.09% | 2,239,111 |
| 2025-09-11 | 2025-09-09 | 6.125 | 359,200 | -1,100 | 0.09% | 2,200,100 |
| 2025-09-10 | 2025-09-08 | 5.970 | 360,300 | -2,300 | 0.09% | 2,150,991 |
| 2025-09-08 | 2025-09-04 | 5.700 | 362,600 | -700 | 0.08% | 2,066,820 |
| 2025-09-05 | 2025-09-03 | 5.830 | 363,300 | -1,100 | 0.08% | 2,118,039 |
| 2025-09-04 | 2025-09-02 | 5.910 | 364,400 | -1,000 | 0.08% | 2,153,604 |
| 2025-09-03 | 2025-09-01 | 5.950 | 365,400 | -2,400 | 0.08% | 2,174,130 |
| 2025-09-02 | 2025-08-29 | 5.720 | 367,800 | -6,100 | 0.08% | 2,103,816 |
| 2025-09-01 | 2025-08-28 | 5.675 | 373,900 | +1,600 | 0.08% | 2,121,882 |
| 2025-08-29 | 2025-08-27 | 5.775 | 372,300 | +6,300 | 0.08% | 2,150,032 |
| 2025-08-27 | 2025-08-25 | 6.065 | 366,000 | -9,300 | 0.08% | 2,219,790 |
| 2025-08-26 | 2025-08-22 | 5.830 | 375,300 | -600 | 0.13% | 2,187,999 |
| 2025-08-25 | 2025-08-21 | 5.730 | 375,900 | +5,600 | 0.13% | 2,153,907 |
| 2025-08-22 | 2025-08-20 | 5.760 | 370,300 | +300 | 0.08% | 2,132,928 |
| 2025-08-18 | 2025-08-14 | 5.925 | 370,000 | -5,100 | 0.08% | 2,192,250 |
| 2025-08-15 | 2025-08-13 | 5.950 | 375,100 | -14,100 | 0.08% | 2,231,845 |
| 2025-08-11 | 2025-08-07 | 5.695 | 389,200 | -100 | 0.08% | 2,216,494 |
| 2025-08-05 | 2025-08-01 | 5.450 | 389,300 | +11,500 | 0.08% | 2,121,685 |
| 2025-08-04 | 2025-07-31 | 5.580 | 377,800 | +7,800 | 0.08% | 2,108,124 |
| 2025-08-01 | 2025-07-30 | 5.765 | 370,000 | +6,700 | 0.08% | 2,133,050 |
| 2025-07-31 | 2025-07-29 | 5.935 | 363,300 | +3,400 | 0.08% | 2,156,186 |
| 2025-07-30 | 2025-07-28 | 5.960 | 359,900 | +1,100 | 0.08% | 2,145,004 |
| 2025-07-29 | 2025-07-25 | 5.880 | 358,800 | +338,800 | 0.08% | 2,109,744 |
| 2025-07-28 | 2025-07-24 | 6.005 | 20,000 | -400 | 0.00% | 120,100 |
| 2025-07-25 | 2025-07-23 | 5.950 | 20,400 | +4,000 | 0.00% | 121,380 |
| 2025-07-24 | 2025-07-22 | 5.760 | 16,400 | -500 | 0.00% | 94,464 |
| 2025-07-22 | 2025-07-18 | 5.630 | 16,900 | -2,000 | 0.00% | 95,147 |
| 2025-07-21 | 2025-07-17 | 5.490 | 18,900 | +3,500 | 0.00% | 103,761 |
| 2025-07-18 | 2025-07-16 | 5.495 | 15,400 | +1,400 | 0.00% | 84,623 |
| 2025-07-11 | 2025-07-09 | 5.220 | 14,000 | -6,000 | 0.00% | 73,080 |
| 2025-07-10 | 2025-07-08 | 5.340 | 20,000 | +1,000 | 0.00% | 106,800 |
| 2025-07-08 | 2025-07-04 | 5.235 | 19,000 | -3,000 | 0.00% | 99,465 |
| 2025-07-07 | 2025-07-03 | 5.300 | 22,000 | +2,000 | 0.00% | 116,600 |
| 2025-07-03 | 2025-06-30 | 5.295 | 20,000 | +1,000 | 0.00% | 105,900 |
| 2025-06-27 | 2025-06-25 | 5.470 | 19,000 | +5,000 | 0.00% | 103,930 |
| 2025-06-25 | 2025-06-23 | 5.125 | 14,000 | -5,000 | 0.00% | 71,750 |
| 2025-06-24 | 2025-06-20 | 5.035 | 19,000 | -309,600 | 0.01% | 95,665 |
| 2025-06-23 | 2025-06-19 | 4.922 | 328,600 | +13,300 | 0.06% | 1,617,369 |
| 2025-06-20 | 2025-06-18 | 5.135 | 315,300 | +2,500 | 0.06% | 1,619,066 |
| 2025-06-16 | 2025-06-12 | 5.280 | 312,800 | -8,000 | 0.06% | 1,651,584 |
| 2025-06-12 | 2025-06-10 | 5.310 | 320,800 | +3,000 | 0.06% | 1,703,448 |
| 2025-06-11 | 2025-06-09 | 5.320 | 317,800 | +4,000 | 0.06% | 1,690,696 |
| 2025-06-09 | 2025-06-05 | 5.180 | 313,800 | +92,000 | 0.06% | 1,625,484 |
| 2025-06-06 | 2025-06-04 | 5.070 | 221,800 | +200,000 | 0.04% | 1,124,526 |
| 2025-05-26 | 2025-05-22 | 5.010 | 21,800 | -8,000 | 0.01% | 109,218 |
| 2025-05-22 | 2025-05-20 | 5.075 | 29,800 | +1,000 | 0.01% | 151,235 |
| 2025-05-20 | 2025-05-16 | 4.954 | 28,800 | +2,500 | 0.00% | 142,675 |
| 2025-05-19 | 2025-05-15 | 4.962 | 26,300 | -4,600 | 0.00% | 130,501 |
| 2025-05-16 | 2025-05-14 | 5.045 | 30,900 | +9,100 | 0.01% | 155,890 |
| 2025-05-15 | 2025-05-13 | 4.820 | 21,800 | -9,500 | 0.00% | 105,076 |
| 2025-05-14 | 2025-05-12 | 5.005 | 31,300 | +9,500 | 0.01% | 156,656 |
| 2025-05-09 | 2025-05-07 | 4.666 | 21,800 | -4,600 | 0.00% | 101,719 |
| 2025-05-08 | 2025-05-06 | 4.650 | 26,400 | -100 | 0.00% | 122,760 |
| 2025-05-07 | 2025-05-02 | 4.590 | 26,500 | +4,600 | 0.00% | 121,635 |
| 2025-04-25 | 2025-04-23 | 4.406 | 21,900 | -100 | 0.00% | 96,491 |
| 2025-04-23 | 2025-04-17 | 4.140 | 22,000 | -300 | 0.00% | 91,080 |
| 2025-04-22 | 2025-04-16 | 4.000 | 22,300 | -100 | 0.00% | 89,200 |
| 2025-04-16 | 2025-04-14 | 4.154 | 22,400 | -200 | 0.00% | 93,050 |
| 2025-04-15 | 2025-04-11 | 3.980 | 22,600 | +2,800 | 0.00% | 89,948 |
| 2025-04-14 | 2025-04-10 | 3.862 | 19,800 | +300 | 0.00% | 76,468 |
| 2025-04-09 | 2025-04-07 | 3.528 | 19,500 | -303,600 | 0.00% | 68,796 |
| 2025-04-08 | 2025-04-03 | 4.860 | 323,100 | +1,100 | 0.06% | 1,570,266 |
| 2025-04-03 | 2025-04-01 | 5.000 | 322,000 | +31,000 | 0.06% | 1,610,000 |
| 2025-04-02 | 2025-03-31 | 5.000 | 291,000 | -268,000 | 0.05% | 1,455,000 |
| 2025-03-31 | 2025-03-27 | 5.220 | 559,000 | +268,300 | 0.10% | 2,917,980 |
| 2025-03-27 | 2025-03-25 | 5.115 | 290,700 | -200,000 | 0.05% | 1,486,930 |
| 2025-03-25 | 2025-03-21 | 5.270 | 490,700 | +140,000 | 0.09% | 2,585,989 |
| 2025-03-14 | 2025-03-12 | 5.245 | 350,700 | -6,900 | 0.06% | 1,839,422 |
| 2025-03-10 | 2025-03-06 | 5.585 | 357,600 | +106,000 | 0.06% | 1,997,196 |
| 2025-03-07 | 2025-03-05 | 5.235 | 251,600 | +128,100 | 0.04% | 1,317,126 |
| 2025-03-06 | 2025-03-04 | 4.950 | 123,500 | -1,000 | 0.02% | 611,325 |
| 2025-02-28 | 2025-02-26 | 5.330 | 124,500 | +93,600 | 0.02% | 663,585 |
| 2025-02-27 | 2025-02-25 | 5.000 | 30,900 | -3,500 | 0.00% | 154,500 |
| 2025-02-24 | 2025-02-20 | 4.834 | 34,400 | -44,000 | 0.01% | 166,290 |
| 2025-02-18 | 2025-02-14 | 4.846 | 78,400 | -10,000 | 0.01% | 379,926 |
| 2025-02-17 | 2025-02-13 | 4.512 | 88,400 | -30,000 | 0.01% | 398,861 |
| 2025-02-12 | 2025-02-10 | 4.412 | 118,400 | -103,600 | 0.01% | 522,381 |
| 2025-02-03 | 2025-01-24 | 3.846 | 222,000 | -300 | 0.02% | 853,812 |
| 2025-01-27 | 2025-01-23 | 3.708 | 222,300 | +200 | 0.02% | 824,288 |
| 2025-01-24 | 2025-01-22 | 3.736 | 222,100 | +100 | 0.02% | 829,766 |
| 2025-01-21 | 2025-01-17 | 3.672 | 222,000 | -100 | 0.02% | 815,184 |
| 2025-01-20 | 2025-01-16 | 3.656 | 222,100 | -4,400 | 0.02% | 811,998 |
| 2025-01-15 | 2025-01-13 | 3.428 | 226,500 | +1,500 | 0.02% | 776,442 |
| 2025-01-14 | 2025-01-10 | 3.490 | 225,000 | +2,000 | 0.02% | 785,250 |
| 2025-01-10 | 2025-01-08 | 3.566 | 223,000 | +4,000 | 0.02% | 795,218 |
| 2025-01-09 | 2025-01-07 | 3.630 | 219,000 | +1,500 | 0.02% | 794,970 |
| 2025-01-08 | 2025-01-06 | 3.724 | 217,500 | +400 | 0.02% | 809,970 |
| 2025-01-03 | 2024-12-31 | 3.868 | 217,100 | -1,300 | 0.02% | 839,743 |
| 2025-01-02 | 2024-12-27 | 3.870 | 218,400 | -200 | 0.02% | 845,208 |
| 2024-12-30 | 2024-12-24 | 3.894 | 218,600 | -1,500 | 0.02% | 851,228 |
| 2024-12-27 | 2024-12-20 | 3.752 | 220,100 | +1,000 | 0.02% | 825,815 |
| 2024-12-23 | 2024-12-19 | 3.762 | 219,100 | +500 | 0.02% | 824,254 |
| 2024-12-19 | 2024-12-17 | 3.762 | 218,600 | +200 | 0.02% | 822,373 |
| 2024-12-18 | 2024-12-16 | 3.774 | 218,400 | +200 | 0.02% | 824,242 |
| 2024-12-17 | 2024-12-13 | 3.834 | 218,200 | -100 | 0.02% | 836,579 |
| 2024-12-16 | 2024-12-12 | 4.012 | 218,300 | -4,600 | 0.02% | 875,820 |
| 2024-12-13 | 2024-12-11 | 3.936 | 222,900 | +5,400 | 0.02% | 877,334 |
| 2024-12-12 | 2024-12-10 | 3.992 | 217,500 | -3,200 | 0.02% | 868,260 |
| 2024-12-11 | 2024-12-09 | 4.038 | 220,700 | -1,000 | 0.02% | 891,187 |
| 2024-11-21 | 2024-11-19 | 3.756 | 221,700 | +500 | 0.02% | 832,705 |
| 2024-11-18 | 2024-11-14 | 3.660 | 221,200 | +300 | 0.02% | 809,592 |
| 2024-11-15 | 2024-11-13 | 3.826 | 220,900 | -17,300 | 0.02% | 845,163 |
| 2024-11-14 | 2024-11-12 | 3.818 | 238,200 | +2,800 | 0.02% | 909,448 |
| 2024-11-13 | 2024-11-11 | 4.060 | 235,400 | +500 | 0.02% | 955,724 |
| 2024-10-21 | 2024-10-17 | 3.970 | 234,900 | -10,000 | 0.02% | 932,553 |
| 2024-10-14 | 2024-10-09 | 4.200 | 244,900 | -10,000 | 0.02% | 1,028,580 |
| 2024-10-10 | 2024-10-08 | 4.346 | 254,900 | +2,800 | 0.02% | 1,107,795 |
| 2024-07-15 | 2024-07-11 | 3.274 | 252,100 | -22,100 | 0.02% | 825,375 |
| 2024-07-12 | 2024-07-10 | 3.132 | 274,200 | +22,100 | 0.02% | 858,794 |
| 2024-07-04 | 2024-07-02 | 3.194 | 252,100 | +2,000 | 0.02% | 805,207 |
| 2024-06-21 | 2024-06-19 | 3.448 | 250,100 | +2,000 | 0.02% | 862,345 |
| 2024-06-20 | 2024-06-18 | 3.258 | 248,100 | +3,600 | 0.02% | 808,310 |
| 2024-06-17 | 2024-06-13 | 3.324 | 244,500 | +200 | 0.02% | 812,718 |
| 2024-06-13 | 2024-06-11 | 3.338 | 244,300 | -2,500 | 0.02% | 815,473 |
| 2024-06-04 | 2024-05-31 | 3.294 | 246,800 | -6,000 | 0.02% | 812,959 |
| 2024-05-31 | 2024-05-29 | 3.450 | 252,800 | -2,000 | 0.02% | 872,160 |
| 2024-05-29 | 2024-05-27 | 3.560 | 254,800 | +3,000 | 0.02% | 907,088 |
| 2024-05-28 | 2024-05-24 | 3.486 | 251,800 | -3,600 | 0.02% | 877,775 |
| 2024-05-27 | 2024-05-23 | 3.584 | 255,400 | -1,600 | 0.02% | 915,354 |
| 2024-05-24 | 2024-05-22 | 3.720 | 257,000 | +700 | 0.02% | 956,040 |
| 2024-05-23 | 2024-05-21 | 3.730 | 256,300 | +6,000 | 0.02% | 955,999 |
| 2024-05-22 | 2024-05-20 | 3.880 | 250,300 | -2,700 | 0.02% | 971,164 |
| 2024-05-14 | 2024-05-10 | 3.636 | 253,000 | +2,700 | 0.02% | 919,908 |
| 2024-05-10 | 2024-05-08 | 3.378 | 250,300 | +300 | 0.02% | 845,513 |
| 2024-05-09 | 2024-05-07 | 3.430 | 250,000 | +900 | 0.02% | 857,500 |
| 2024-05-07 | 2024-05-03 | 3.426 | 249,100 | -11,900 | 0.02% | 853,417 |
| 2024-04-30 | 2024-04-26 | 3.146 | 261,000 | +100 | 0.02% | 821,106 |
| 2024-04-29 | 2024-04-25 | 3.004 | 260,900 | -4,000 | 0.01% | 783,744 |
| 2024-04-25 | 2024-04-23 | 2.856 | 264,900 | +1,200 | 0.01% | 756,554 |
| 2024-04-24 | 2024-04-22 | 2.750 | 263,700 | +4,800 | 0.01% | 725,175 |
| 2024-04-23 | 2024-04-19 | 2.660 | 258,900 | -503,000 | 0.01% | 688,674 |
| 2024-04-22 | 2024-04-18 | 2.714 | 761,900 | +200 | 0.04% | 2,067,797 |
| 2024-04-19 | 2024-04-17 | 2.668 | 761,700 | +1,100 | 0.04% | 2,032,216 |
| 2024-04-16 | 2024-04-12 | 2.828 | 760,600 | +600 | 0.04% | 2,150,977 |
| 2024-04-12 | 2024-04-10 | 2.978 | 760,000 | +124,300 | 0.04% | 2,263,280 |
| 2024-04-11 | 2024-04-09 | 2.874 | 635,700 | -100 | 0.03% | 1,827,002 |
| 2024-04-03 | 2024-03-28 | 2.780 | 635,800 | -13,000 | 0.03% | 1,767,524 |
| 2024-03-28 | 2024-03-26 | 2.808 | 648,800 | +10,000 | 0.03% | 1,821,830 |
| 2024-03-27 | 2024-03-25 | 2.758 | 638,800 | +8,900 | 0.03% | 1,761,810 |
| 2024-03-26 | 2024-03-22 | 2.770 | 629,900 | +4,200 | 0.03% | 1,744,823 |
| 2024-03-22 | 2024-03-20 | 2.796 | 625,700 | +300 | 0.03% | 1,749,457 |
| 2024-03-21 | 2024-03-19 | 2.794 | 625,400 | +200 | 0.03% | 1,747,368 |
| 2024-03-19 | 2024-03-15 | 2.850 | 625,200 | +100 | 0.03% | 1,781,820 |
| 2024-03-13 | 2024-03-11 | 2.810 | 625,100 | -2,000 | 0.03% | 1,756,531 |
| 2024-03-08 | 2024-03-06 | 2.750 | 627,100 | -1,200 | 0.03% | 1,724,525 |
| 2024-03-07 | 2024-03-05 | 2.654 | 628,300 | -1,200 | 0.03% | 1,667,508 |
| 2024-03-06 | 2024-03-04 | 2.804 | 629,500 | +275,400 | 0.03% | 1,765,118 |
| 2024-03-05 | 2024-03-01 | 2.796 | 354,100 | +100,000 | 0.02% | 990,064 |
| 2024-02-28 | 2024-02-26 | 2.822 | 254,100 | +8,800 | 0.01% | 717,070 |
| 2024-02-27 | 2024-02-23 | 2.872 | 245,300 | +3,100 | 0.01% | 704,502 |
| 2024-02-26 | 2024-02-22 | 2.870 | 242,200 | +1,600 | 0.01% | 695,114 |
| 2024-02-22 | 2024-02-20 | 2.702 | 240,600 | +1,300 | 0.01% | 650,101 |
| 2024-02-19 | 2024-02-15 | 2.610 | 239,300 | +4,800 | 0.01% | 624,573 |
| 2024-02-15 | 2024-02-09 | 2.544 | 234,500 | +16,000 | 0.01% | 596,568 |
| 2024-02-14 | 2024-02-07 | 2.662 | 218,500 | +300 | 0.01% | 581,647 |
| 2024-02-08 | 2024-02-06 | 2.690 | 218,200 | +3,000 | 0.01% | 586,958 |
| 2024-02-07 | 2024-02-05 | 2.486 | 215,200 | +400 | 0.01% | 534,987 |
| 2024-02-05 | 2024-02-01 | 2.496 | 214,800 | +2,000 | 0.01% | 536,141 |
| 2024-02-02 | 2024-01-31 | 2.472 | 212,800 | +1,300 | 0.01% | 526,042 |
| 2024-02-01 | 2024-01-30 | 2.540 | 211,500 | -100,000 | 0.01% | 537,210 |
| 2024-01-31 | 2024-01-29 | 2.680 | 311,500 | +102,000 | 0.01% | 834,820 |
| 2024-01-30 | 2024-01-26 | 2.628 | 209,500 | -148,800 | 0.01% | 550,566 |
| 2024-01-29 | 2024-01-25 | 2.726 | 358,300 | +156,300 | 0.02% | 976,726 |
| 2023-12-15 | 2023-12-13 | 2.792 | 202,000 | +100 | 0.01% | 563,984 |
| 2023-12-14 | 2023-12-12 | 2.848 | 201,900 | +100 | 0.01% | 575,011 |
| 2023-12-05 | 2023-12-01 | 3.020 | 201,800 | +100 | 0.01% | 609,436 |
| 2023-12-01 | 2023-11-29 | 3.082 | 201,700 | +100 | 0.01% | 621,639 |
| 2023-11-03 | 2023-11-01 | 3.148 | 201,600 | +100 | 0.01% | 634,637 |
| 2023-11-02 | 2023-10-31 | 3.152 | 201,500 | +100 | 0.01% | 635,128 |
| 2023-10-30 | 2023-10-26 | 3.130 | 201,400 | +100 | 0.01% | 630,382 |
| 2023-10-27 | 2023-10-25 | 3.148 | 201,300 | +100 | 0.01% | 633,692 |
| 2023-10-26 | 2023-10-24 | 3.120 | 201,200 | +100 | 0.01% | 627,744 |
| 2023-10-25 | 2023-10-20 | 3.176 | 201,100 | +100 | 0.01% | 638,694 |
| 2023-10-24 | 2023-10-19 | 3.220 | 201,000 | +100 | 0.01% | 647,220 |
| 2023-10-20 | 2023-10-18 | 3.408 | 200,900 | +100 | 0.01% | 684,667 |
| 2023-10-19 | 2023-10-17 | 3.416 | 200,800 | +100 | 0.01% | 685,933 |
| 2023-10-18 | 2023-10-16 | 3.360 | 200,700 | +100 | 0.01% | 674,352 |
| 2023-10-10 | 2023-10-06 | 3.328 | 200,600 | +100 | 0.01% | 667,597 |
| 2023-10-09 | 2023-10-05 | 3.214 | 200,500 | +100 | 0.01% | 644,407 |
| 2023-10-06 | 2023-10-04 | 3.210 | 200,400 | +100 | 0.01% | 643,284 |
| 2023-09-28 | 2023-09-26 | 3.326 | 200,300 | +200 | 0.01% | 666,198 |
| 2023-09-26 | 2023-09-22 | 3.580 | 200,100 | +100 | 0.01% | 716,358 |
| 2023-09-22 | 2023-09-20 | 3.502 | 200,000 | +100 | 0.01% | 700,400 |
| 2023-09-20 | 2023-09-18 | 3.526 | 199,900 | +100 | 0.01% | 704,847 |
| 2023-09-13 | 2023-09-11 | 3.598 | 199,800 | +100 | 0.01% | 718,880 |
| 2023-08-30 | 2023-08-28 | 3.580 | 199,700 | +400 | 0.01% | 714,926 |
| 2023-08-28 | 2023-08-24 | 3.624 | 199,300 | +100 | 0.01% | 722,263 |
| 2023-08-25 | 2023-08-23 | 3.490 | 199,200 | +100 | 0.01% | 695,208 |
| 2023-08-23 | 2023-08-21 | 3.392 | 199,100 | +300 | 0.01% | 675,347 |
| 2023-08-22 | 2023-08-18 | 3.516 | 198,800 | +1,900 | 0.01% | 698,981 |
| 2023-08-21 | 2023-08-17 | 3.680 | 196,900 | +200 | 0.01% | 724,592 |
| 2023-08-18 | 2023-08-16 | 3.678 | 196,700 | +100 | 0.01% | 723,463 |
| 2023-08-17 | 2023-08-15 | 3.778 | 196,600 | +800 | 0.01% | 742,755 |
| 2023-08-16 | 2023-08-14 | 3.870 | 195,800 | +400 | 0.01% | 757,746 |
| 2023-08-04 | 2023-08-02 | 4.182 | 195,400 | +200 | 0.02% | 817,163 |
| 2023-07-31 | 2023-07-27 | 4.260 | 195,200 | +300 | 0.02% | 831,552 |
| 2023-07-27 | 2023-07-25 | 4.174 | 194,900 | +500 | 0.02% | 813,513 |
| 2023-07-24 | 2023-07-20 | 3.950 | 194,400 | +100 | 0.02% | 767,880 |
| 2023-07-13 | 2023-07-11 | 3.850 | 194,300 | +100 | 0.01% | 748,055 |
| 2023-07-12 | 2023-07-10 | 3.788 | 194,200 | +100 | 0.01% | 735,630 |
| 2023-07-11 | 2023-07-07 | 3.748 | 194,100 | +100 | 0.01% | 727,487 |
| 2023-07-10 | 2023-07-06 | 3.816 | 194,000 | +700 | 0.02% | 740,304 |
| 2023-06-02 | 2023-05-31 | 3.622 | 193,300 | +500 | 0.01% | 700,133 |
| 2023-06-01 | 2023-05-30 | 3.800 | 192,800 | +100 | 0.02% | 732,640 |
| 2023-05-31 | 2023-05-29 | 3.758 | 192,700 | +600 | 0.02% | 724,167 |
| 2023-05-30 | 2023-05-25 | 3.854 | 192,100 | +800 | 0.02% | 740,353 |
| 2023-05-29 | 2023-05-24 | 4.002 | 191,300 | +1,500 | 0.02% | 765,583 |
| 2023-05-25 | 2023-05-23 | 4.134 | 189,800 | +2,800 | 0.02% | 784,633 |
| 2023-05-23 | 2023-05-19 | 4.150 | 187,000 | +1,300 | 0.02% | 776,050 |
| 2023-05-19 | 2023-05-17 | 4.190 | 185,700 | +4,300 | 0.02% | 778,083 |
| 2023-05-17 | 2023-05-15 | 4.372 | 181,400 | +100 | 0.02% | 793,081 |
| 2023-05-16 | 2023-05-12 | 4.216 | 181,300 | +100 | 0.02% | 764,361 |
| 2023-05-15 | 2023-05-11 | 4.276 | 181,200 | +1,000 | 0.02% | 774,811 |
| 2023-05-12 | 2023-05-10 | 4.274 | 180,200 | +200 | 0.02% | 770,175 |
| 2023-05-11 | 2023-05-09 | 4.314 | 180,000 | +300 | 0.02% | 776,520 |
| 2023-05-05 | 2023-05-03 | 4.250 | 179,700 | +1,000 | 0.02% | 763,725 |
| 2023-04-28 | 2023-04-26 | 4.294 | 178,700 | -29,700 | 0.02% | 767,338 |
| 2023-04-27 | 2023-04-25 | 4.222 | 208,400 | +30,000 | 0.02% | 879,865 |
| 2023-04-11 | 2023-04-04 | 4.568 | 178,400 | +177,400 | 0.02% | 814,931 |
| 2023-03-15 | 2023-03-13 | 4.338 | 1,000 | -100 | 0.00% | 4,338 |
| 2023-03-14 | 2023-03-10 | 4.174 | 1,100 | +100 | 0.00% | 4,591 |
| 2023-03-03 | 2023-03-01 | 4.756 | 1,000 | -700 | 0.00% | 4,756 |
| 2023-03-02 | 2023-02-28 | 4.388 | 1,700 | +700 | 0.00% | 7,460 |
| 2023-01-12 | 2023-01-10 | 5.190 | 1,000 | +1,000 | 0.00% | 5,190 |
| 2020-03-12 | 2020-03-10 | 8.170 | 0 | -1,900 | ||
| 2020-03-11 | 2020-03-09 | 7.890 | 1,900 | +1,900 | 0.00% | 14,991 |
| 2019-12-18 | 2019-12-16 | 9.740 | 0 | -5,000 | ||
| 2019-12-17 | 2019-12-13 | 9.850 | 5,000 | +5,000 | 0.01% | 49,250 |
| 2018-02-09 | 2018-02-07 | 11.860 | 0 | -47,800 | ||
| 2018-02-08 | 2018-02-06 | 12.100 | 47,800 | +47,800 | 0.37% | 578,380 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy