History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 40,846,751 | +0 | 11.55% | 256,109,129 |
| 2025-10-13 | 2025-10-09 | 6.480 | 40,846,751 | +0 | 11.55% | 264,686,946 |
| 2025-10-10 | 2025-10-08 | 6.530 | 40,846,751 | +1,226,500 | 11.55% | 266,729,284 |
| 2025-10-09 | 2025-10-06 | 6.605 | 39,620,251 | +1,263,100 | 11.20% | 261,691,758 |
| 2025-10-08 | 2025-10-03 | 6.680 | 38,357,151 | +1,206,500 | 10.85% | 256,225,769 |
| 2025-10-06 | 2025-10-02 | 6.790 | 37,150,651 | -4,189,000 | 10.51% | 252,252,920 |
| 2025-10-03 | 2025-09-30 | 6.570 | 41,339,651 | -1,404,700 | 11.69% | 271,601,507 |
| 2025-10-02 | 2025-09-29 | 6.445 | 42,744,351 | -4,202,000 | 11.34% | 275,487,342 |
| 2025-09-30 | 2025-09-26 | 6.205 | 46,946,351 | +2,473,300 | 12.46% | 291,302,108 |
| 2025-09-29 | 2025-09-25 | 6.380 | 44,473,051 | +443,000 | 11.80% | 283,738,065 |
| 2025-09-26 | 2025-09-24 | 6.420 | 44,030,051 | -755,400 | 12.04% | 282,672,927 |
| 2025-09-25 | 2025-09-23 | 6.245 | 44,785,451 | +1,879,900 | 12.25% | 279,685,141 |
| 2025-09-24 | 2025-09-22 | 6.320 | 42,905,551 | +2,012,600 | 11.39% | 271,163,082 |
| 2025-09-23 | 2025-09-19 | 6.415 | 40,892,951 | +98,800 | 15.17% | 262,328,281 |
| 2025-09-22 | 2025-09-18 | 6.420 | 40,794,151 | +194,300 | 11.11% | 261,898,449 |
| 2025-09-19 | 2025-09-17 | 6.610 | 40,599,851 | -2,874,500 | 11.06% | 268,365,015 |
| 2025-09-18 | 2025-09-16 | 6.370 | 43,474,351 | +481,100 | 11.32% | 276,931,616 |
| 2025-09-17 | 2025-09-15 | 6.385 | 42,993,251 | +53,700 | 11.20% | 274,511,908 |
| 2025-09-16 | 2025-09-12 | 6.360 | 42,939,551 | -1,760,800 | 11.18% | 273,095,544 |
| 2025-09-15 | 2025-09-11 | 6.225 | 44,700,351 | +626,900 | 11.31% | 278,259,685 |
| 2025-09-12 | 2025-09-10 | 6.265 | 44,073,451 | -2,594,600 | 11.15% | 276,120,171 |
| 2025-09-11 | 2025-09-09 | 6.125 | 46,668,051 | -7,808,600 | 11.81% | 285,841,812 |
| 2025-09-10 | 2025-09-08 | 5.970 | 54,476,651 | -3,258,300 | 13.10% | 325,225,606 |
| 2025-09-09 | 2025-09-05 | 5.875 | 57,734,951 | -2,886,600 | 12.80% | 339,192,837 |
| 2025-09-08 | 2025-09-04 | 5.700 | 60,621,551 | +3,450,000 | 13.44% | 345,542,841 |
| 2025-09-05 | 2025-09-03 | 5.830 | 57,171,551 | +2,340,900 | 12.76% | 333,310,142 |
| 2025-09-04 | 2025-09-02 | 5.910 | 54,830,651 | -840,400 | 12.24% | 324,049,147 |
| 2025-09-03 | 2025-09-01 | 5.950 | 55,671,051 | -7,456,700 | 12.43% | 331,242,753 |
| 2025-09-02 | 2025-08-29 | 5.720 | 63,127,751 | +212,000 | 13.56% | 361,090,736 |
| 2025-09-01 | 2025-08-28 | 5.675 | 62,915,751 | +4,841,500 | 13.20% | 357,046,887 |
| 2025-08-29 | 2025-08-27 | 5.775 | 58,074,251 | +6,662,000 | 12.18% | 335,378,800 |
| 2025-08-28 | 2025-08-26 | 5.915 | 51,412,251 | +875,900 | 10.78% | 304,103,465 |
| 2025-08-27 | 2025-08-25 | 6.065 | 50,536,351 | -7,013,200 | 10.60% | 306,502,969 |
| 2025-08-26 | 2025-08-22 | 5.830 | 57,549,551 | -2,705,100 | 20.38% | 335,513,882 |
| 2025-08-25 | 2025-08-21 | 5.730 | 60,254,651 | +1,214,300 | 21.34% | 345,259,150 |
| 2025-08-22 | 2025-08-20 | 5.760 | 59,040,351 | +1,140,800 | 12.68% | 340,072,422 |
| 2025-08-21 | 2025-08-19 | 5.735 | 57,899,551 | +1,014,900 | 12.44% | 332,053,925 |
| 2025-08-20 | 2025-08-18 | 5.770 | 56,884,651 | +2,236,600 | 12.22% | 328,224,436 |
| 2025-08-19 | 2025-08-15 | 5.795 | 54,648,051 | +2,877,000 | 11.74% | 316,685,456 |
| 2025-08-18 | 2025-08-14 | 5.925 | 51,771,051 | +419,900 | 11.12% | 306,743,477 |
| 2025-08-15 | 2025-08-13 | 5.950 | 51,351,151 | -5,680,200 | 11.03% | 305,539,348 |
| 2025-08-14 | 2025-08-12 | 5.675 | 57,031,351 | -663,800 | 12.10% | 323,652,917 |
| 2025-08-13 | 2025-08-11 | 5.615 | 57,695,151 | -96,100 | 12.24% | 323,958,273 |
| 2025-08-12 | 2025-08-08 | 5.605 | 57,791,251 | +261,100 | 12.26% | 323,919,962 |
| 2025-08-11 | 2025-08-07 | 5.695 | 57,530,151 | -266,600 | 12.21% | 327,634,210 |
| 2025-08-08 | 2025-08-06 | 5.630 | 57,796,751 | +177,500 | 12.27% | 325,395,708 |
| 2025-08-07 | 2025-08-05 | 5.615 | 57,619,251 | +750,900 | 12.23% | 323,532,094 |
| 2025-08-06 | 2025-08-04 | 5.555 | 56,868,351 | -2,272,700 | 12.07% | 315,903,690 |
| 2025-08-05 | 2025-08-01 | 5.450 | 59,141,051 | +3,334,700 | 12.55% | 322,318,728 |
| 2025-08-04 | 2025-07-31 | 5.580 | 55,806,351 | +4,620,000 | 12.13% | 311,399,439 |
| 2025-08-01 | 2025-07-30 | 5.765 | 51,186,351 | +2,564,200 | 11.65% | 295,089,314 |
| 2025-07-31 | 2025-07-29 | 5.935 | 48,622,151 | +887,000 | 11.07% | 288,572,466 |
| 2025-07-30 | 2025-07-28 | 5.960 | 47,735,151 | -786,100 | 10.87% | 284,501,500 |
| 2025-07-29 | 2025-07-25 | 5.880 | 48,521,251 | +1,339,200 | 11.05% | 285,304,956 |
| 2025-07-28 | 2025-07-24 | 6.005 | 47,182,051 | +304,700 | 10.74% | 283,328,216 |
| 2025-07-25 | 2025-07-23 | 5.950 | 46,877,351 | -2,609,500 | 10.45% | 278,920,238 |
| 2025-07-24 | 2025-07-22 | 5.760 | 49,486,851 | -781,400 | 11.03% | 285,044,262 |
| 2025-07-23 | 2025-07-21 | 5.695 | 50,268,251 | +103,100 | 10.78% | 286,277,689 |
| 2025-07-22 | 2025-07-18 | 5.630 | 50,165,151 | -4,325,500 | 10.65% | 282,429,800 |
| 2025-07-21 | 2025-07-17 | 5.490 | 54,490,651 | +1,311,600 | 11.39% | 299,153,674 |
| 2025-07-18 | 2025-07-16 | 5.495 | 53,179,051 | +1,445,400 | 10.86% | 292,218,885 |
| 2025-07-17 | 2025-07-15 | 5.525 | 51,733,651 | -2,410,200 | 10.57% | 285,828,422 |
| 2025-07-16 | 2025-07-14 | 5.360 | 54,143,851 | +275,100 | 10.57% | 290,211,041 |
| 2025-07-15 | 2025-07-11 | 5.340 | 53,868,751 | -3,184,800 | 10.52% | 287,659,130 |
| 2025-07-14 | 2025-07-10 | 5.280 | 57,053,551 | -1,749,600 | 11.14% | 301,242,749 |
| 2025-07-11 | 2025-07-09 | 5.220 | 58,803,151 | +3,046,700 | 11.48% | 306,952,448 |
| 2025-07-10 | 2025-07-08 | 5.340 | 55,756,451 | -611,500 | 11.01% | 297,739,448 |
| 2025-07-09 | 2025-07-07 | 5.230 | 56,367,951 | -119,100 | 11.13% | 294,804,384 |
| 2025-07-08 | 2025-07-04 | 5.235 | 56,487,051 | +1,174,500 | 11.15% | 295,709,712 |
| 2025-07-07 | 2025-07-03 | 5.300 | 55,312,551 | +799,100 | 10.92% | 293,156,520 |
| 2025-07-04 | 2025-07-02 | 5.355 | 54,513,451 | -285,400 | 10.76% | 291,919,530 |
| 2025-07-03 | 2025-06-30 | 5.295 | 54,798,851 | +1,150,400 | 10.82% | 290,159,916 |
| 2025-07-02 | 2025-06-27 | 5.375 | 53,648,451 | -762,900 | 10.59% | 288,360,424 |
| 2025-06-30 | 2025-06-26 | 5.410 | 54,411,351 | +1,416,200 | 10.74% | 294,365,409 |
| 2025-06-27 | 2025-06-25 | 5.470 | 52,995,151 | -938,700 | 10.47% | 289,883,476 |
| 2025-06-26 | 2025-06-24 | 5.345 | 53,933,851 | -3,782,400 | 10.11% | 288,276,434 |
| 2025-06-25 | 2025-06-23 | 5.125 | 57,716,251 | -1,130,000 | 10.82% | 295,795,786 |
| 2025-06-24 | 2025-06-20 | 5.035 | 58,846,251 | -5,019,300 | 18.39% | 296,290,874 |
| 2025-06-23 | 2025-06-19 | 4.922 | 63,865,551 | +4,507,300 | 11.84% | 314,346,242 |
| 2025-06-20 | 2025-06-18 | 5.135 | 59,358,251 | +2,709,000 | 11.31% | 304,804,619 |
| 2025-06-19 | 2025-06-17 | 5.255 | 56,649,251 | +1,140,800 | 10.79% | 297,691,814 |
| 2025-06-18 | 2025-06-16 | 5.300 | 55,508,451 | -228,300 | 10.58% | 294,194,790 |
| 2025-06-17 | 2025-06-13 | 5.195 | 55,736,751 | -1,291,000 | 10.62% | 289,552,421 |
| 2025-06-16 | 2025-06-12 | 5.280 | 57,027,751 | +729,700 | 10.87% | 301,106,525 |
| 2025-06-13 | 2025-06-11 | 5.415 | 56,298,051 | -1,003,000 | 10.79% | 304,853,946 |
| 2025-06-12 | 2025-06-10 | 5.310 | 57,301,051 | +6,000 | 10.89% | 304,268,581 |
| 2025-06-11 | 2025-06-09 | 5.320 | 57,295,051 | -1,612,900 | 10.67% | 304,809,671 |
| 2025-06-10 | 2025-06-06 | 5.160 | 58,907,951 | -676,600 | 10.97% | 303,965,027 |
| 2025-06-09 | 2025-06-05 | 5.180 | 59,584,551 | -1,905,000 | 10.86% | 308,647,974 |
| 2025-06-06 | 2025-06-04 | 5.070 | 61,489,551 | -1,134,500 | 11.20% | 311,752,024 |
| 2025-06-05 | 2025-06-03 | 5.015 | 62,624,051 | -2,606,900 | 11.17% | 314,059,616 |
| 2025-06-03 | 2025-05-30 | 4.910 | 65,230,951 | +3,676,100 | 11.45% | 320,283,969 |
| 2025-06-02 | 2025-05-29 | 5.050 | 61,554,851 | -7,008,200 | 10.81% | 310,851,998 |
| 2025-05-30 | 2025-05-28 | 4.898 | 68,563,051 | +3,816,600 | 12.04% | 335,821,824 |
| 2025-05-29 | 2025-05-27 | 4.964 | 64,746,451 | -2,367,500 | 11.37% | 321,401,383 |
| 2025-05-28 | 2025-05-26 | 4.900 | 67,113,951 | +4,684,600 | 11.78% | 328,858,360 |
| 2025-05-27 | 2025-05-23 | 5.040 | 62,429,351 | -834,400 | 10.96% | 314,643,929 |
| 2025-05-26 | 2025-05-22 | 5.010 | 63,263,751 | +298,100 | 17.50% | 316,951,393 |
| 2025-05-23 | 2025-05-21 | 5.145 | 62,965,651 | -1,300,400 | 11.04% | 323,958,274 |
| 2025-05-22 | 2025-05-20 | 5.075 | 64,266,051 | -4,180,300 | 11.27% | 326,150,209 |
| 2025-05-21 | 2025-05-19 | 4.934 | 68,446,351 | +616,800 | 11.77% | 337,714,296 |
| 2025-05-20 | 2025-05-16 | 4.954 | 67,829,551 | -777,000 | 11.43% | 336,027,596 |
| 2025-05-19 | 2025-05-15 | 4.962 | 68,606,551 | -88,100 | 11.72% | 340,425,706 |
| 2025-05-16 | 2025-05-14 | 5.045 | 68,694,651 | -7,790,700 | 11.62% | 346,564,514 |
| 2025-05-15 | 2025-05-13 | 4.820 | 76,485,351 | +5,178,900 | 12.71% | 368,659,392 |
| 2025-05-14 | 2025-05-12 | 5.005 | 71,306,451 | -822,700 | 11.85% | 356,888,787 |
| 2025-05-13 | 2025-05-09 | 4.724 | 72,129,151 | -497,900 | 11.99% | 340,738,109 |
| 2025-05-12 | 2025-05-08 | 4.692 | 72,627,051 | -1,181,200 | 11.95% | 340,766,123 |
| 2025-05-09 | 2025-05-07 | 4.666 | 73,808,251 | +577,500 | 12.14% | 344,389,299 |
| 2025-05-08 | 2025-05-06 | 4.650 | 73,230,751 | +1,075,600 | 12.04% | 340,522,992 |
| 2025-05-07 | 2025-05-02 | 4.590 | 72,155,151 | -2,505,600 | 11.87% | 331,192,143 |
| 2025-05-06 | 2025-04-30 | 4.432 | 74,660,751 | -2,733,900 | 12.28% | 330,896,448 |
| 2025-05-02 | 2025-04-29 | 4.386 | 77,394,651 | -110,400 | 12.47% | 339,452,939 |
| 2025-04-30 | 2025-04-28 | 4.368 | 77,505,051 | +286,200 | 12.48% | 338,542,063 |
| 2025-04-29 | 2025-04-25 | 4.372 | 77,218,851 | -903,000 | 12.44% | 337,600,817 |
| 2025-04-28 | 2025-04-24 | 4.330 | 78,121,851 | +547,200 | 12.58% | 338,267,615 |
| 2025-04-25 | 2025-04-23 | 4.406 | 77,574,651 | +250,400 | 12.24% | 341,793,912 |
| 2025-04-24 | 2025-04-22 | 4.210 | 77,324,251 | -1,655,600 | 11.86% | 325,535,097 |
| 2025-04-23 | 2025-04-17 | 4.140 | 78,979,851 | -8,503,100 | 12.11% | 326,976,583 |
| 2025-04-22 | 2025-04-16 | 4.000 | 87,482,951 | +2,667,000 | 13.42% | 349,931,804 |
| 2025-04-17 | 2025-04-15 | 4.180 | 84,815,951 | -2,691,900 | 12.73% | 354,530,675 |
| 2025-04-16 | 2025-04-14 | 4.154 | 87,507,851 | -3,302,900 | 13.02% | 363,507,613 |
| 2025-04-15 | 2025-04-11 | 3.980 | 90,810,751 | -4,754,200 | 13.25% | 361,426,789 |
| 2025-04-14 | 2025-04-10 | 3.862 | 95,564,951 | -4,281,700 | 13.11% | 369,071,841 |
| 2025-04-11 | 2025-04-09 | 3.738 | 99,846,651 | -900,100 | 13.70% | 373,226,781 |
| 2025-04-10 | 2025-04-08 | 3.652 | 100,746,751 | -2,065,700 | 13.82% | 367,927,135 |
| 2025-04-09 | 2025-04-07 | 3.528 | 102,812,451 | +38,871,600 | 16.04% | 362,722,327 |
| 2025-04-08 | 2025-04-03 | 4.860 | 63,940,851 | +3,010,200 | 11.29% | 310,752,536 |
| 2025-04-07 | 2025-04-02 | 5.010 | 60,930,651 | +1,115,600 | 10.88% | 305,262,562 |
| 2025-04-03 | 2025-04-01 | 5.000 | 59,815,051 | -210,500 | 10.68% | 299,075,255 |
| 2025-04-02 | 2025-03-31 | 5.000 | 60,025,551 | +533,300 | 10.72% | 300,127,755 |
| 2025-04-01 | 2025-03-28 | 5.115 | 59,492,251 | +2,065,200 | 10.86% | 304,302,864 |
| 2025-03-31 | 2025-03-27 | 5.220 | 57,427,051 | -820,100 | 10.48% | 299,769,206 |
| 2025-03-28 | 2025-03-26 | 5.155 | 58,247,151 | -1,238,200 | 10.63% | 300,264,063 |
| 2025-03-27 | 2025-03-25 | 5.115 | 59,485,351 | +3,661,000 | 10.85% | 304,267,570 |
| 2025-03-26 | 2025-03-24 | 5.370 | 55,824,351 | -1,563,400 | 10.26% | 299,776,765 |
| 2025-03-25 | 2025-03-21 | 5.270 | 57,387,751 | +3,515,000 | 10.85% | 302,433,448 |
| 2025-03-24 | 2025-03-20 | 5.525 | 53,872,751 | +2,255,600 | 10.19% | 297,646,949 |
| 2025-03-21 | 2025-03-19 | 5.765 | 51,617,151 | -296,600 | 9.78% | 297,572,876 |
| 2025-03-20 | 2025-03-18 | 5.745 | 51,913,751 | -4,046,400 | 9.83% | 298,244,499 |
| 2025-03-19 | 2025-03-17 | 5.485 | 55,960,151 | +589,300 | 10.14% | 306,941,428 |
| 2025-03-18 | 2025-03-14 | 5.415 | 55,370,851 | -4,360,900 | 9.85% | 299,833,158 |
| 2025-03-17 | 2025-03-13 | 5.185 | 59,731,751 | +810,300 | 10.62% | 309,709,129 |
| 2025-03-14 | 2025-03-12 | 5.245 | 58,921,451 | +959,200 | 10.60% | 309,043,010 |
| 2025-03-13 | 2025-03-11 | 5.345 | 57,962,251 | +1,477,100 | 10.42% | 309,808,232 |
| 2025-03-12 | 2025-03-10 | 5.330 | 56,485,151 | +2,782,000 | 10.16% | 301,065,855 |
| 2025-03-11 | 2025-03-07 | 5.520 | 53,703,151 | -941,500 | 9.66% | 296,441,394 |
| 2025-03-10 | 2025-03-06 | 5.585 | 54,644,651 | -3,371,700 | 9.83% | 305,190,376 |
| 2025-03-07 | 2025-03-05 | 5.235 | 58,016,351 | -5,417,400 | 10.07% | 303,715,597 |
| 2025-03-06 | 2025-03-04 | 4.950 | 63,433,751 | -95,200 | 9.73% | 313,997,067 |
| 2025-03-05 | 2025-03-03 | 4.972 | 63,528,951 | -3,679,600 | 9.74% | 315,865,944 |
| 2025-03-04 | 2025-02-28 | 4.938 | 67,208,551 | +5,431,100 | 10.21% | 331,875,825 |
| 2025-03-03 | 2025-02-27 | 5.290 | 61,777,451 | +652,300 | 9.38% | 326,802,716 |
| 2025-02-28 | 2025-02-26 | 5.330 | 61,125,151 | -6,764,000 | 9.28% | 325,797,055 |
| 2025-02-27 | 2025-02-25 | 5.000 | 67,889,151 | +937,400 | 10.31% | 339,445,755 |
| 2025-02-26 | 2025-02-24 | 5.150 | 66,951,751 | +1,619,000 | 9.51% | 344,801,518 |
| 2025-02-25 | 2025-02-21 | 5.200 | 65,332,751 | -11,264,100 | 9.02% | 339,730,305 |
| 2025-02-24 | 2025-02-20 | 4.834 | 76,596,851 | +58,100 | 15.05% | 370,269,178 |
| 2025-02-21 | 2025-02-19 | 4.986 | 76,538,751 | -4,052,900 | 9.75% | 381,622,212 |
| 2025-02-20 | 2025-02-18 | 5.000 | 80,591,651 | -5,467,100 | 9.85% | 402,958,255 |
| 2025-02-19 | 2025-02-17 | 4.852 | 86,058,751 | -2,074,000 | 10.52% | 417,557,060 |
| 2025-02-18 | 2025-02-14 | 4.846 | 88,132,751 | -12,496,100 | 10.26% | 427,091,311 |
| 2025-02-17 | 2025-02-13 | 4.512 | 100,628,851 | -7,195,300 | 11.48% | 454,037,376 |
| 2025-02-14 | 2025-02-12 | 4.548 | 107,824,151 | -6,180,400 | 10.95% | 490,384,239 |
| 2025-02-13 | 2025-02-11 | 4.324 | 114,004,551 | -2,421,300 | 10.39% | 492,955,679 |
| 2025-02-12 | 2025-02-10 | 4.412 | 116,425,851 | -6,678,900 | 10.61% | 513,670,855 |
| 2025-02-11 | 2025-02-07 | 4.258 | 123,104,751 | -9,578,500 | 11.06% | 524,180,030 |
| 2025-02-10 | 2025-02-06 | 4.160 | 132,683,251 | -5,389,800 | 11.73% | 551,962,324 |
| 2025-02-07 | 2025-02-05 | 4.048 | 138,073,051 | +1,318,200 | 11.69% | 558,919,710 |
| 2025-02-06 | 2025-02-04 | 4.126 | 136,754,851 | -17,449,600 | 11.18% | 564,250,515 |
| 2025-02-05 | 2025-02-03 | 3.900 | 154,204,451 | -684,700 | 12.61% | 601,397,359 |
| 2025-02-04 | 2025-01-28 | 3.916 | 154,889,151 | -7,332,800 | 12.05% | 606,545,915 |
| 2025-02-03 | 2025-01-24 | 3.846 | 162,221,951 | -9,216,300 | 12.56% | 623,905,624 |
| 2025-01-27 | 2025-01-23 | 3.708 | 171,438,251 | +3,745,800 | 12.88% | 635,693,035 |
| 2025-01-24 | 2025-01-22 | 3.736 | 167,692,451 | +3,138,200 | 12.58% | 626,498,997 |
| 2025-01-23 | 2025-01-21 | 3.886 | 164,554,251 | -5,237,600 | 15.50% | 639,457,819 |
| 2025-01-22 | 2025-01-20 | 3.814 | 169,791,851 | -12,311,300 | 15.99% | 647,586,120 |
| 2025-01-21 | 2025-01-17 | 3.672 | 182,103,151 | -2,371,300 | 13.54% | 668,682,770 |
| 2025-01-20 | 2025-01-16 | 3.656 | 184,474,451 | -5,591,100 | 13.11% | 674,438,593 |
| 2025-01-17 | 2025-01-15 | 3.560 | 190,065,551 | +678,400 | 13.42% | 676,633,362 |
| 2025-01-16 | 2025-01-14 | 3.556 | 189,387,151 | -3,631,500 | 13.24% | 673,460,709 |
| 2025-01-14 | 2025-01-10 | 3.490 | 193,018,651 | +6,573,100 | 13.49% | 673,635,092 |
| 2025-01-13 | 2025-01-09 | 3.556 | 186,445,551 | +14,200 | 13.26% | 663,000,379 |
| 2025-01-10 | 2025-01-08 | 3.566 | 186,431,351 | +2,561,900 | 13.32% | 664,814,198 |
| 2025-01-09 | 2025-01-07 | 3.630 | 183,869,451 | +9,743,400 | 13.75% | 667,446,107 |
| 2025-01-08 | 2025-01-06 | 3.724 | 174,126,051 | +2,570,800 | 13.02% | 648,445,414 |
| 2025-01-07 | 2025-01-03 | 3.744 | 171,555,251 | -6,063,600 | 12.90% | 642,302,860 |
| 2025-01-06 | 2025-01-02 | 3.686 | 177,618,851 | +11,164,100 | 13.35% | 654,703,085 |
| 2025-01-03 | 2024-12-31 | 3.868 | 166,454,751 | -1,519,200 | 12.64% | 643,846,977 |
| 2025-01-02 | 2024-12-27 | 3.870 | 167,973,951 | +4,370,000 | 12.76% | 650,059,190 |
| 2024-12-30 | 2024-12-24 | 3.894 | 163,603,951 | -7,062,300 | 12.42% | 637,073,785 |
| 2024-12-27 | 2024-12-20 | 3.752 | 170,666,251 | +266,100 | 12.87% | 640,339,774 |
| 2024-12-23 | 2024-12-19 | 3.762 | 170,400,151 | -497,600 | 15.02% | 641,045,368 |
| 2024-12-20 | 2024-12-18 | 3.798 | 170,897,751 | -1,026,700 | 12.92% | 649,069,658 |
| 2024-12-19 | 2024-12-17 | 3.762 | 171,924,451 | +470,100 | 13.00% | 646,779,785 |
| 2024-12-18 | 2024-12-16 | 3.774 | 171,454,351 | +61,500 | 13.07% | 647,068,721 |
| 2024-12-17 | 2024-12-13 | 3.834 | 171,392,851 | +12,250,000 | 13.13% | 657,120,191 |
| 2024-12-16 | 2024-12-12 | 4.012 | 159,142,851 | -7,349,000 | 12.50% | 638,481,118 |
| 2024-12-13 | 2024-12-11 | 3.936 | 166,491,851 | +3,529,500 | 13.07% | 655,311,926 |
| 2024-12-12 | 2024-12-10 | 3.992 | 162,962,351 | -4,234,700 | 12.61% | 650,545,705 |
| 2024-12-11 | 2024-12-09 | 4.038 | 167,197,051 | -4,346,500 | 12.93% | 675,141,692 |
| 2024-12-10 | 2024-12-06 | 3.826 | 171,543,551 | -928,900 | 12.75% | 656,325,626 |
| 2024-12-06 | 2024-12-04 | 3.770 | 172,472,451 | -1,053,000 | 12.86% | 650,221,140 |
| 2024-12-05 | 2024-12-03 | 3.766 | 173,525,451 | -4,388,900 | 12.99% | 653,496,848 |
| 2024-12-04 | 2024-12-02 | 3.696 | 177,914,351 | -1,879,300 | 13.32% | 657,571,441 |
| 2024-12-03 | 2024-11-29 | 3.652 | 179,793,651 | +1,427,500 | 13.22% | 656,606,413 |
| 2024-12-02 | 2024-11-28 | 3.632 | 178,366,151 | +3,301,300 | 13.12% | 647,825,860 |
| 2024-11-29 | 2024-11-27 | 3.724 | 175,064,851 | -4,984,400 | 12.87% | 651,941,505 |
| 2024-11-28 | 2024-11-26 | 3.554 | 180,049,251 | -669,400 | 13.24% | 639,895,038 |
| 2024-11-27 | 2024-11-25 | 3.560 | 180,718,651 | +426,000 | 13.28% | 643,358,398 |
| 2024-11-26 | 2024-11-22 | 3.584 | 180,292,651 | +7,279,800 | 13.25% | 646,168,861 |
| 2024-11-25 | 2024-11-21 | 3.728 | 173,012,851 | +1,009,500 | 15.49% | 644,991,909 |
| 2024-11-22 | 2024-11-20 | 3.768 | 172,003,351 | -3,024,900 | 12.79% | 648,108,627 |
| 2024-11-21 | 2024-11-19 | 3.756 | 175,028,251 | +924,800 | 13.02% | 657,406,111 |
| 2024-11-20 | 2024-11-18 | 3.726 | 174,103,451 | -3,033,400 | 12.74% | 648,709,458 |
| 2024-11-19 | 2024-11-15 | 3.662 | 177,136,851 | -6,215,700 | 12.96% | 648,675,148 |
| 2024-11-18 | 2024-11-14 | 3.660 | 183,352,551 | +6,611,700 | 13.41% | 671,070,337 |
| 2024-11-15 | 2024-11-13 | 3.826 | 176,740,851 | -2,579,800 | 13.01% | 676,210,496 |
| 2024-11-14 | 2024-11-12 | 3.818 | 179,320,651 | +26,162,500 | 13.20% | 684,646,246 |
| 2024-11-13 | 2024-11-11 | 4.060 | 153,158,151 | +12,345,300 | 11.86% | 621,822,093 |
| 2024-11-12 | 2024-11-08 | 4.200 | 140,812,851 | +4,989,600 | 11.90% | 591,413,974 |
| 2024-11-11 | 2024-11-07 | 4.280 | 135,823,251 | -9,628,200 | 11.48% | 581,323,514 |
| 2024-11-08 | 2024-11-06 | 4.112 | 145,451,451 | +14,075,900 | 12.29% | 598,096,367 |
| 2024-11-07 | 2024-11-05 | 4.300 | 131,375,551 | -9,378,200 | 11.35% | 564,914,869 |
| 2024-11-06 | 2024-11-04 | 4.122 | 140,753,751 | -816,100 | 12.16% | 580,186,962 |
| 2024-11-05 | 2024-11-01 | 4.104 | 141,569,851 | -4,483,100 | 11.89% | 581,002,669 |
| 2024-11-04 | 2024-10-31 | 4.056 | 146,052,951 | -1,120,400 | 12.19% | 592,390,769 |
| 2024-11-01 | 2024-10-30 | 4.052 | 147,173,351 | +12,424,600 | 12.28% | 596,346,418 |
| 2024-10-31 | 2024-10-29 | 4.186 | 134,748,751 | +83,500 | 11.70% | 564,058,272 |
| 2024-10-30 | 2024-10-28 | 4.150 | 134,665,251 | +432,000 | 11.69% | 558,860,792 |
| 2024-10-29 | 2024-10-25 | 4.158 | 134,233,251 | -3,481,800 | 11.52% | 558,141,858 |
| 2024-10-28 | 2024-10-24 | 4.110 | 137,715,051 | +5,265,600 | 11.76% | 566,008,860 |
| 2024-10-25 | 2024-10-23 | 4.230 | 132,449,451 | -5,772,100 | 13.63% | 560,261,178 |
| 2024-10-24 | 2024-10-22 | 4.116 | 138,221,551 | +843,300 | 11.79% | 568,919,904 |
| 2024-10-23 | 2024-10-21 | 4.114 | 137,378,251 | +7,646,800 | 11.72% | 565,174,125 |
| 2024-10-22 | 2024-10-18 | 4.256 | 129,731,451 | -20,155,600 | 11.07% | 552,137,055 |
| 2024-10-21 | 2024-10-17 | 3.970 | 149,887,051 | +2,625,400 | 12.79% | 595,051,592 |
| 2024-10-18 | 2024-10-16 | 4.060 | 147,261,651 | -2,799,500 | 12.52% | 597,882,303 |
| 2024-10-17 | 2024-10-15 | 4.068 | 150,061,151 | +17,563,751 | 13.93% | 610,448,762 |
| 2024-10-16 | 2024-10-14 | 4.390 | 132,497,400 | +84,300 | 12.30% | 581,663,586 |
| 2024-10-15 | 2024-10-10 | 4.466 | 132,413,100 | -7,035,000 | 12.29% | 591,356,905 |
| 2024-10-14 | 2024-10-09 | 4.200 | 139,448,100 | -3,171,300 | 12.94% | 585,682,020 |
| 2024-10-10 | 2024-10-08 | 4.346 | 142,619,400 | +20,912,000 | 13.08% | 619,823,912 |
| 2024-10-09 | 2024-10-07 | 5.365 | 121,707,400 | +11,618,400 | 12.43% | 652,960,201 |
| 2024-10-08 | 2024-10-04 | 5.200 | 110,089,000 | -202,900 | 11.63% | 572,462,800 |
| 2024-10-07 | 2024-10-03 | 4.928 | 110,291,900 | +533,500 | 11.65% | 543,518,483 |
| 2024-10-04 | 2024-10-02 | 5.075 | 109,758,400 | -4,569,300 | 11.60% | 557,023,880 |
| 2024-10-03 | 2024-09-30 | 4.518 | 114,327,700 | -7,912,800 | 11.74% | 516,532,549 |
| 2024-10-02 | 2024-09-27 | 4.304 | 122,240,500 | -7,434,500 | 11.83% | 526,123,112 |
| 2024-09-30 | 2024-09-26 | 4.032 | 129,675,000 | -18,042,600 | 11.90% | 522,849,600 |
| 2024-09-27 | 2024-09-25 | 3.716 | 147,717,600 | -5,794,400 | 11.62% | 548,918,602 |
| 2024-09-26 | 2024-09-24 | 3.676 | 153,512,000 | -14,574,100 | 12.08% | 564,310,112 |
| 2024-09-25 | 2024-09-23 | 3.392 | 168,086,100 | -9,119,000 | 12.84% | 570,148,051 |
| 2024-09-24 | 2024-09-20 | 3.388 | 177,205,100 | -6,274,400 | 15.08% | 600,370,879 |
| 2024-09-23 | 2024-09-19 | 3.314 | 183,479,500 | -3,724,900 | 13.11% | 608,051,063 |
| 2024-09-20 | 2024-09-17 | 3.182 | 187,204,400 | -9,457,700 | 13.07% | 595,684,401 |
| 2024-09-19 | 2024-09-16 | 3.098 | 196,662,100 | -1,333,600 | 13.04% | 609,259,186 |
| 2024-09-17 | 2024-09-13 | 3.078 | 197,995,700 | -2,056,000 | 13.13% | 609,430,765 |
| 2024-09-16 | 2024-09-12 | 3.028 | 200,051,700 | -2,905,200 | 13.27% | 605,756,548 |
| 2024-09-13 | 2024-09-11 | 2.980 | 202,956,900 | +4,241,000 | 13.30% | 604,811,562 |
| 2024-09-12 | 2024-09-10 | 3.024 | 198,715,900 | -3,387,100 | 13.17% | 600,916,882 |
| 2024-09-11 | 2024-09-09 | 3.000 | 202,103,000 | +9,615,700 | 13.39% | 606,309,000 |
| 2024-09-10 | 2024-09-05 | 3.090 | 192,487,300 | -1,294,200 | 13.08% | 594,785,757 |
| 2024-09-09 | 2024-09-04 | 3.100 | 193,781,500 | +4,374,200 | 13.16% | 600,722,650 |
| 2024-09-05 | 2024-09-03 | 3.160 | 189,407,300 | +132,600 | 13.01% | 598,527,068 |
| 2024-09-04 | 2024-09-02 | 3.168 | 189,274,700 | +8,507,100 | 13.00% | 599,622,250 |
| 2024-09-03 | 2024-08-30 | 3.290 | 180,767,600 | -8,036,900 | 12.42% | 594,725,404 |
| 2024-09-02 | 2024-08-29 | 3.210 | 188,804,500 | -9,917,600 | 12.77% | 606,062,445 |
| 2024-08-30 | 2024-08-28 | 3.176 | 198,722,100 | +9,884,400 | 13.40% | 631,141,390 |
| 2024-08-29 | 2024-08-27 | 3.244 | 188,837,700 | -2,914,800 | 12.73% | 612,589,499 |
| 2024-08-28 | 2024-08-26 | 3.212 | 191,752,500 | -3,977,900 | 12.93% | 615,909,030 |
| 2024-08-27 | 2024-08-23 | 3.150 | 195,730,400 | -188,800 | 12.91% | 616,550,760 |
| 2024-08-26 | 2024-08-22 | 3.158 | 195,919,200 | -3,615,600 | 14.73% | 618,712,834 |
| 2024-08-23 | 2024-08-21 | 3.070 | 199,534,800 | +19,700 | 13.00% | 612,571,836 |
| 2024-08-22 | 2024-08-20 | 3.108 | 199,515,100 | +1,232,100 | 13.00% | 620,092,931 |
| 2024-08-21 | 2024-08-19 | 3.132 | 198,283,000 | -3,667,300 | 12.92% | 621,022,356 |
| 2024-08-20 | 2024-08-16 | 3.082 | 201,950,300 | -10,709,700 | 13.15% | 622,410,825 |
| 2024-08-19 | 2024-08-15 | 2.970 | 212,660,000 | -12,346,600 | 13.59% | 631,600,200 |
| 2024-08-16 | 2024-08-14 | 2.968 | 225,006,600 | +12,452,500 | 14.01% | 667,819,589 |
| 2024-08-15 | 2024-08-13 | 2.990 | 212,554,100 | -747,600 | 13.23% | 635,536,759 |
| 2024-08-14 | 2024-08-12 | 2.968 | 213,301,700 | +741,300 | 13.28% | 633,079,446 |
| 2024-08-13 | 2024-08-09 | 2.972 | 212,560,400 | -5,676,900 | 13.23% | 631,729,509 |
| 2024-08-12 | 2024-08-08 | 2.890 | 218,237,300 | -2,812,500 | 13.53% | 630,705,797 |
| 2024-08-09 | 2024-08-07 | 2.884 | 221,049,800 | -7,058,000 | 13.52% | 637,507,623 |
| 2024-08-08 | 2024-08-06 | 2.818 | 228,107,800 | +1,822,100 | 13.73% | 642,807,780 |
| 2024-08-07 | 2024-08-05 | 2.834 | 226,285,700 | +1,015,000 | 13.62% | 641,293,674 |
| 2024-08-06 | 2024-08-02 | 2.916 | 225,270,700 | +13,826,600 | 13.82% | 656,889,361 |
| 2024-08-05 | 2024-08-01 | 3.044 | 211,444,100 | +744,100 | 13.20% | 643,635,840 |
| 2024-08-02 | 2024-07-31 | 3.078 | 210,700,000 | -7,759,000 | 13.15% | 648,534,600 |
| 2024-08-01 | 2024-07-30 | 2.938 | 218,459,000 | +4,560,100 | 13.68% | 641,832,542 |
| 2024-07-31 | 2024-07-29 | 3.028 | 213,898,900 | -4,959,900 | 13.40% | 647,685,869 |
| 2024-07-30 | 2024-07-26 | 2.952 | 218,858,800 | -1,467,000 | 13.71% | 646,071,178 |
| 2024-07-29 | 2024-07-25 | 2.960 | 220,325,800 | +11,135,100 | 13.67% | 652,164,368 |
| 2024-07-26 | 2024-07-24 | 3.062 | 209,190,700 | +5,451,400 | 13.35% | 640,541,923 |
| 2024-07-25 | 2024-07-23 | 3.124 | 203,739,300 | +2,516,800 | 13.18% | 636,481,573 |
| 2024-07-24 | 2024-07-22 | 3.186 | 201,222,500 | -7,231,100 | 13.02% | 641,094,885 |
| 2024-07-23 | 2024-07-19 | 3.098 | 208,453,600 | +20,518,000 | 13.38% | 645,789,253 |
| 2024-07-22 | 2024-07-18 | 3.240 | 187,935,600 | -700,800 | 12.79% | 608,911,344 |
| 2024-07-19 | 2024-07-17 | 3.222 | 188,636,400 | +1,421,700 | 12.84% | 607,786,481 |
| 2024-07-18 | 2024-07-16 | 3.224 | 187,214,700 | +5,025,300 | 13.10% | 603,580,193 |
| 2024-07-17 | 2024-07-15 | 3.328 | 182,189,400 | +6,355,800 | 12.74% | 606,326,323 |
| 2024-07-16 | 2024-07-12 | 3.432 | 175,833,600 | -11,669,900 | 12.43% | 603,460,915 |
| 2024-07-15 | 2024-07-11 | 3.274 | 187,503,500 | -11,884,000 | 13.26% | 613,886,459 |
| 2024-07-12 | 2024-07-10 | 3.132 | 199,387,500 | +647,100 | 13.52% | 624,481,650 |
| 2024-07-11 | 2024-07-09 | 3.152 | 198,740,400 | +592,200 | 13.25% | 626,429,741 |
| 2024-07-10 | 2024-07-08 | 3.154 | 198,148,200 | +11,819,900 | 13.21% | 624,959,423 |
| 2024-07-09 | 2024-07-05 | 3.234 | 186,328,300 | +3,264,000 | 13.03% | 602,585,722 |
| 2024-07-08 | 2024-07-04 | 3.316 | 183,064,300 | -1,924,100 | 12.81% | 607,041,219 |
| 2024-07-05 | 2024-07-03 | 3.280 | 184,988,400 | -7,477,700 | 12.94% | 606,761,952 |
| 2024-07-04 | 2024-07-02 | 3.194 | 192,466,100 | -1,618,300 | 13.23% | 614,736,723 |
| 2024-07-03 | 2024-06-28 | 3.176 | 194,084,400 | -1,990,600 | 13.18% | 616,412,054 |
| 2024-07-02 | 2024-06-27 | 3.170 | 196,075,000 | +14,316,000 | 13.31% | 621,557,750 |
| 2024-06-28 | 2024-06-26 | 3.304 | 181,759,000 | -1,125,900 | 12.98% | 600,531,736 |
| 2024-06-27 | 2024-06-25 | 3.284 | 182,884,900 | +3,284,500 | 13.06% | 600,594,012 |
| 2024-06-25 | 2024-06-21 | 3.292 | 179,600,400 | +5,178,000 | 12.95% | 591,244,517 |
| 2024-06-24 | 2024-06-20 | 3.398 | 174,422,400 | +3,624,000 | 13.93% | 592,687,315 |
| 2024-06-21 | 2024-06-19 | 3.448 | 170,798,400 | -9,029,700 | 12.65% | 588,912,883 |
| 2024-06-20 | 2024-06-18 | 3.258 | 179,828,100 | +1,598,600 | 13.13% | 585,879,950 |
| 2024-06-19 | 2024-06-17 | 3.262 | 178,229,500 | +664,800 | 13.01% | 581,384,629 |
| 2024-06-18 | 2024-06-14 | 3.266 | 177,564,700 | +824,300 | 12.96% | 579,926,310 |
| 2024-06-17 | 2024-06-13 | 3.324 | 176,740,400 | -413,000 | 12.90% | 587,485,090 |
| 2024-06-14 | 2024-06-12 | 3.252 | 177,153,400 | +3,248,100 | 12.93% | 576,102,857 |
| 2024-06-13 | 2024-06-11 | 3.338 | 173,905,300 | +2,563,600 | 13.04% | 580,495,891 |
| 2024-06-12 | 2024-06-07 | 3.390 | 171,341,700 | +749,200 | 12.85% | 580,848,363 |
| 2024-06-11 | 2024-06-06 | 3.436 | 170,592,500 | +1,915,400 | 12.95% | 586,155,830 |
| 2024-06-07 | 2024-06-05 | 3.406 | 168,677,100 | +512,200 | 12.80% | 574,514,203 |
| 2024-06-06 | 2024-06-04 | 3.424 | 168,164,900 | +1,276,000 | 12.76% | 575,796,618 |
| 2024-06-05 | 2024-06-03 | 3.410 | 166,888,900 | -744,900 | 12.67% | 569,091,149 |
| 2024-06-03 | 2024-05-30 | 3.344 | 167,633,800 | +5,263,400 | 12.80% | 560,567,427 |
| 2024-05-31 | 2024-05-29 | 3.450 | 162,370,400 | +3,703,400 | 12.65% | 560,177,880 |
| 2024-05-30 | 2024-05-28 | 3.560 | 158,667,000 | +1,855,200 | 12.42% | 564,854,520 |
| 2024-05-29 | 2024-05-27 | 3.560 | 156,811,800 | +1,604,600 | 12.27% | 558,250,008 |
| 2024-05-28 | 2024-05-24 | 3.486 | 155,207,200 | +4,268,500 | 12.36% | 541,052,299 |
| 2024-05-27 | 2024-05-23 | 3.584 | 150,938,700 | +2,192,500 | 12.38% | 540,964,301 |
| 2024-05-24 | 2024-05-22 | 3.720 | 148,746,200 | -518,500 | 12.10% | 553,335,864 |
| 2024-05-23 | 2024-05-21 | 3.730 | 149,264,700 | -1,220,400 | 11.93% | 556,757,331 |
| 2024-05-22 | 2024-05-20 | 3.880 | 150,485,100 | -1,427,500 | 12.03% | 583,882,188 |
| 2024-05-21 | 2024-05-17 | 3.870 | 151,912,600 | -2,756,000 | 11.88% | 587,901,762 |
| 2024-05-20 | 2024-05-16 | 3.786 | 154,668,600 | -2,858,000 | 11.90% | 585,575,320 |
| 2024-05-17 | 2024-05-14 | 3.674 | 157,526,600 | -1,631,300 | 12.00% | 578,752,728 |
| 2024-05-16 | 2024-05-13 | 3.686 | 159,157,900 | +287,300 | 11.59% | 586,656,019 |
| 2024-05-14 | 2024-05-10 | 3.636 | 158,870,600 | -4,289,700 | 11.57% | 577,653,502 |
| 2024-05-13 | 2024-05-09 | 3.470 | 163,160,300 | -154,900 | 11.89% | 566,166,241 |
| 2024-05-10 | 2024-05-08 | 3.378 | 163,315,200 | -1,384,100 | 11.73% | 551,678,746 |
| 2024-05-09 | 2024-05-07 | 3.430 | 164,699,300 | -290,900 | 11.67% | 564,918,599 |
| 2024-05-08 | 2024-05-06 | 3.466 | 164,990,200 | -544,200 | 11.69% | 571,856,033 |
| 2024-05-07 | 2024-05-03 | 3.426 | 165,534,400 | -9,300,200 | 10.84% | 567,120,854 |
| 2024-05-06 | 2024-05-02 | 3.332 | 174,834,600 | -9,885,800 | 11.45% | 582,548,887 |
| 2024-05-03 | 2024-04-30 | 3.172 | 184,720,400 | -762,200 | 12.10% | 585,933,109 |
| 2024-05-02 | 2024-04-29 | 3.172 | 185,482,600 | -4,907,500 | 11.23% | 588,350,807 |
| 2024-04-30 | 2024-04-26 | 3.146 | 190,390,100 | -14,360,500 | 11.52% | 598,967,255 |
| 2024-04-29 | 2024-04-25 | 3.004 | 204,750,600 | -5,598,800 | 11.60% | 615,070,802 |
| 2024-04-26 | 2024-04-24 | 2.974 | 210,349,400 | -16,582,000 | 11.83% | 625,579,116 |
| 2024-04-25 | 2024-04-23 | 2.856 | 226,931,400 | -12,019,500 | 11.60% | 648,116,078 |
| 2024-04-24 | 2024-04-22 | 2.750 | 238,950,900 | -12,114,000 | 12.22% | 657,114,975 |
| 2024-04-23 | 2024-04-19 | 2.660 | 251,064,900 | -683,400 | 12.35% | 667,832,634 |
| 2024-04-22 | 2024-04-18 | 2.714 | 251,748,300 | -5,600,800 | 12.13% | 683,244,886 |
| 2024-04-19 | 2024-04-17 | 2.668 | 257,349,100 | +2,214,400 | 12.40% | 686,607,399 |
| 2024-04-18 | 2024-04-16 | 2.664 | 255,134,700 | +15,413,700 | 12.59% | 679,678,841 |
| 2024-04-17 | 2024-04-15 | 2.788 | 239,721,000 | +2,063,400 | 11.83% | 668,342,148 |
| 2024-04-16 | 2024-04-12 | 2.828 | 237,657,600 | +18,156,800 | 11.98% | 672,095,693 |
| 2024-04-15 | 2024-04-11 | 2.966 | 219,500,800 | +1,156,300 | 11.47% | 651,039,373 |
| 2024-04-12 | 2024-04-10 | 2.978 | 218,344,500 | -11,092,300 | 11.41% | 650,229,921 |
| 2024-04-11 | 2024-04-09 | 2.874 | 229,436,800 | -1,597,200 | 11.98% | 659,401,363 |
| 2024-04-10 | 2024-04-08 | 2.842 | 231,034,000 | -749,600 | 11.65% | 656,598,628 |
| 2024-04-09 | 2024-04-05 | 2.834 | 231,783,600 | -118,400 | 11.67% | 656,874,722 |
| 2024-04-08 | 2024-04-03 | 2.830 | 231,902,000 | +5,295,500 | 11.67% | 656,282,660 |
| 2024-04-05 | 2024-04-02 | 2.898 | 226,606,500 | -9,489,000 | 11.41% | 656,705,637 |
| 2024-04-03 | 2024-03-28 | 2.780 | 236,095,500 | -8,628,300 | 11.89% | 656,345,490 |
| 2024-04-02 | 2024-03-27 | 2.724 | 244,723,800 | +8,901,000 | 12.17% | 666,627,631 |
| 2024-03-28 | 2024-03-26 | 2.808 | 235,822,800 | -4,917,600 | 11.78% | 662,190,422 |
| 2024-03-27 | 2024-03-25 | 2.758 | 240,740,400 | -639,100 | 12.03% | 663,962,023 |
| 2024-03-26 | 2024-03-22 | 2.770 | 241,379,500 | +11,042,200 | 11.90% | 668,621,215 |
| 2024-03-25 | 2024-03-21 | 2.902 | 230,337,300 | -4,504,900 | 11.63% | 668,438,845 |
| 2024-03-22 | 2024-03-20 | 2.796 | 234,842,200 | +141,000 | 11.86% | 656,618,791 |
| 2024-03-21 | 2024-03-19 | 2.794 | 234,701,200 | +3,566,000 | 11.93% | 655,755,153 |
| 2024-03-20 | 2024-03-18 | 2.860 | 231,135,200 | +1,225,200 | 11.74% | 661,046,672 |
| 2024-03-19 | 2024-03-15 | 2.850 | 229,910,000 | +3,063,600 | 11.68% | 655,243,500 |
| 2024-03-18 | 2024-03-14 | 2.930 | 226,846,400 | +2,242,700 | 11.57% | 664,659,952 |
| 2024-03-15 | 2024-03-13 | 2.988 | 224,603,700 | -67,700 | 11.46% | 671,115,856 |
| 2024-03-14 | 2024-03-12 | 2.996 | 224,671,400 | -18,537,200 | 11.36% | 673,115,514 |
| 2024-03-13 | 2024-03-11 | 2.810 | 243,208,600 | -3,225,300 | 12.29% | 683,416,166 |
| 2024-03-12 | 2024-03-08 | 2.736 | 246,433,900 | -5,139,400 | 11.87% | 674,243,150 |
| 2024-03-11 | 2024-03-07 | 2.688 | 251,573,300 | +3,867,300 | 12.03% | 676,229,030 |
| 2024-03-08 | 2024-03-06 | 2.750 | 247,706,000 | +1,270,300 | 11.89% | 681,191,500 |
| 2024-03-06 | 2024-03-04 | 2.804 | 246,435,700 | -40,900 | 11.89% | 691,005,703 |
| 2024-03-05 | 2024-03-01 | 2.796 | 246,476,600 | -1,040,500 | 11.89% | 689,148,574 |
| 2024-03-04 | 2024-02-29 | 2.780 | 247,517,100 | +1,070,000 | 11.94% | 688,097,538 |
| 2024-03-01 | 2024-02-28 | 2.790 | 246,447,100 | +1,919,800 | 11.89% | 687,587,409 |
| 2024-02-29 | 2024-02-27 | 2.886 | 244,527,300 | -1,327,500 | 11.80% | 705,705,788 |
| 2024-02-28 | 2024-02-26 | 2.822 | 245,854,800 | +1,753,300 | 11.86% | 693,802,246 |
| 2024-02-27 | 2024-02-23 | 2.872 | 244,101,500 | +328,900 | 11.78% | 701,059,508 |
| 2024-02-26 | 2024-02-22 | 2.870 | 243,772,600 | -1,000,200 | 11.74% | 699,627,362 |
| 2024-02-23 | 2024-02-21 | 2.796 | 244,772,800 | -10,085,600 | 11.79% | 684,384,749 |
| 2024-02-22 | 2024-02-20 | 2.702 | 254,858,400 | -1,185,300 | 11.90% | 688,627,397 |
| 2024-02-21 | 2024-02-19 | 2.680 | 256,043,700 | +3,037,100 | 11.96% | 686,197,116 |
| 2024-02-20 | 2024-02-16 | 2.744 | 253,006,600 | -9,903,500 | 11.74% | 694,250,110 |
| 2024-02-19 | 2024-02-15 | 2.610 | 262,910,100 | -528,800 | 12.20% | 686,195,361 |
| 2024-02-16 | 2024-02-14 | 2.594 | 263,438,900 | -1,653,700 | 12.03% | 683,360,507 |
| 2024-02-15 | 2024-02-09 | 2.544 | 265,092,600 | +8,684,900 | 12.16% | 674,395,574 |
| 2024-02-14 | 2024-02-07 | 2.662 | 256,407,700 | -1,387,400 | 11.77% | 682,557,297 |
| 2024-02-08 | 2024-02-06 | 2.690 | 257,795,100 | -12,682,700 | 11.83% | 693,468,819 |
| 2024-02-07 | 2024-02-05 | 2.486 | 270,477,800 | -11,311,200 | 12.41% | 672,407,811 |
| 2024-02-06 | 2024-02-02 | 2.488 | 281,789,000 | +1,143,600 | 12.61% | 701,091,032 |
| 2024-02-05 | 2024-02-01 | 2.496 | 280,645,400 | -22,329,600 | 12.34% | 700,490,918 |
| 2024-02-02 | 2024-01-31 | 2.472 | 302,975,000 | +1,839,200 | 13.30% | 748,954,200 |
| 2024-02-01 | 2024-01-30 | 2.540 | 301,135,800 | +3,699,300 | 13.16% | 764,884,932 |
| 2024-01-31 | 2024-01-29 | 2.680 | 297,436,500 | -1,281,000 | 13.00% | 797,129,820 |
| 2024-01-30 | 2024-01-26 | 2.628 | 298,717,500 | -2,505,600 | 13.05% | 785,029,590 |
| 2024-01-29 | 2024-01-25 | 2.726 | 301,223,100 | -10,479,700 | 13.11% | 821,134,171 |
| 2024-01-26 | 2024-01-24 | 2.626 | 311,702,800 | -11,415,700 | 13.41% | 818,531,553 |
| 2024-01-25 | 2024-01-23 | 2.446 | 323,118,500 | -6,574,900 | 13.84% | 790,347,851 |
| 2024-01-24 | 2024-01-22 | 2.322 | 329,693,400 | +5,607,800 | 14.12% | 765,548,075 |
| 2024-01-23 | 2024-01-19 | 2.434 | 324,085,600 | -2,062,200 | 13.91% | 788,824,350 |
| 2024-01-22 | 2024-01-18 | 2.470 | 326,147,800 | +7,047,300 | 14.03% | 805,585,066 |
| 2024-01-19 | 2024-01-17 | 2.424 | 319,100,500 | +15,671,200 | 13.90% | 773,499,612 |
| 2024-01-18 | 2024-01-16 | 2.624 | 303,429,300 | +13,542,900 | 14.07% | 796,198,483 |
| 2024-01-17 | 2024-01-15 | 2.752 | 289,886,400 | +1,765,700 | 13.45% | 797,767,373 |
| 2024-01-16 | 2024-01-12 | 2.754 | 288,120,700 | +762,800 | 13.36% | 793,484,408 |
| 2024-01-15 | 2024-01-11 | 2.780 | 287,357,900 | -3,473,800 | 13.33% | 798,854,962 |
| 2024-01-12 | 2024-01-10 | 2.706 | 290,831,700 | +2,765,500 | 13.52% | 786,990,580 |
| 2024-01-11 | 2024-01-09 | 2.750 | 288,066,200 | -257,700 | 13.52% | 792,182,050 |
| 2024-01-10 | 2024-01-08 | 2.744 | 288,323,900 | +6,581,500 | 13.53% | 791,160,782 |
| 2024-01-09 | 2024-01-05 | 2.866 | 281,742,400 | +1,119,100 | 13.31% | 807,473,718 |
| 2024-01-08 | 2024-01-04 | 2.906 | 280,623,300 | +2,779,900 | 13.40% | 815,491,310 |
| 2024-01-05 | 2024-01-03 | 2.906 | 277,843,400 | +1,660,900 | 13.31% | 807,412,920 |
| 2024-01-04 | 2024-01-02 | 2.956 | 276,182,500 | +5,730,000 | 13.27% | 816,395,470 |
| 2024-01-03 | 2023-12-29 | 3.050 | 270,452,500 | +53,000 | 12.99% | 824,880,125 |
| 2024-01-02 | 2023-12-28 | 3.056 | 270,399,500 | -11,881,800 | 12.99% | 826,340,872 |
| 2023-12-29 | 2023-12-27 | 2.918 | 282,281,300 | -6,558,000 | 13.48% | 823,696,833 |
| 2023-12-28 | 2023-12-22 | 2.810 | 288,839,300 | +2,658,000 | 13.37% | 811,638,433 |
| 2023-12-27 | 2023-12-21 | 2.928 | 286,181,300 | -2,280,300 | 13.24% | 837,938,846 |
| 2023-12-22 | 2023-12-20 | 2.916 | 288,461,600 | -783,700 | 13.35% | 841,154,026 |
| 2023-12-21 | 2023-12-19 | 2.878 | 289,245,300 | +1,067,400 | 13.19% | 832,447,973 |
| 2023-12-20 | 2023-12-18 | 2.920 | 288,177,900 | +4,952,200 | 13.14% | 841,479,468 |
| 2023-12-19 | 2023-12-15 | 2.992 | 283,225,700 | -13,033,400 | 12.92% | 847,411,294 |
| 2023-12-18 | 2023-12-14 | 2.848 | 296,259,100 | -4,238,600 | 13.51% | 843,745,917 |
| 2023-12-15 | 2023-12-13 | 2.792 | 300,497,700 | +1,082,600 | 13.62% | 838,989,578 |
| 2023-12-14 | 2023-12-12 | 2.848 | 299,415,100 | -346,200 | 13.63% | 852,734,205 |
| 2023-12-13 | 2023-12-11 | 2.780 | 299,761,300 | +4,652,900 | 13.65% | 833,336,414 |
| 2023-12-12 | 2023-12-08 | 2.830 | 295,108,400 | -23,300 | 13.63% | 835,156,772 |
| 2023-12-11 | 2023-12-07 | 2.846 | 295,131,700 | +2,051,900 | 13.70% | 839,944,818 |
| 2023-12-08 | 2023-12-06 | 2.880 | 293,079,800 | -1,497,100 | 13.70% | 844,069,824 |
| 2023-12-07 | 2023-12-05 | 2.830 | 294,576,900 | +15,843,500 | 14.38% | 833,652,627 |
| 2023-12-06 | 2023-12-04 | 2.946 | 278,733,400 | +4,043,800 | 13.61% | 821,148,596 |
| 2023-12-05 | 2023-12-01 | 3.020 | 274,689,600 | +11,816,900 | 13.54% | 829,562,592 |
| 2023-12-04 | 2023-11-30 | 3.094 | 262,872,700 | +3,357,400 | 13.41% | 813,328,134 |
| 2023-12-01 | 2023-11-29 | 3.082 | 259,515,300 | +27,856,300 | 13.24% | 799,826,155 |
| 2023-11-30 | 2023-11-28 | 3.222 | 231,659,000 | +6,113,200 | 13.10% | 746,405,298 |
| 2023-11-29 | 2023-11-27 | 3.284 | 225,545,800 | +3,247,100 | 12.76% | 740,692,407 |
| 2023-11-28 | 2023-11-24 | 3.294 | 222,298,700 | +12,437,000 | 12.75% | 732,251,918 |
| 2023-11-27 | 2023-11-23 | 3.436 | 209,861,700 | +3,581,700 | 12.43% | 721,084,801 |
| 2023-11-24 | 2023-11-22 | 3.370 | 206,280,000 | +4,496,800 | 12.32% | 695,163,600 |
| 2023-11-23 | 2023-11-21 | 3.366 | 201,783,200 | +216,000 | 12.06% | 679,202,251 |
| 2023-11-22 | 2023-11-20 | 3.388 | 201,567,200 | -3,164,800 | 12.05% | 682,909,674 |
| 2023-11-21 | 2023-11-17 | 3.270 | 204,732,000 | +10,136,800 | 12.24% | 669,473,640 |
| 2023-11-20 | 2023-11-16 | 3.410 | 194,595,200 | +1,215,700 | 12.01% | 663,569,632 |
| 2023-11-17 | 2023-11-15 | 3.510 | 193,379,500 | -18,814,700 | 11.94% | 678,762,045 |
| 2023-11-16 | 2023-11-14 | 3.262 | 212,194,200 | +781,600 | 12.54% | 692,177,480 |
| 2023-11-15 | 2023-11-13 | 3.274 | 211,412,600 | -2,387,200 | 12.49% | 692,164,852 |
| 2023-11-14 | 2023-11-10 | 3.180 | 213,799,800 | +12,024,800 | 12.64% | 679,883,364 |
| 2023-11-13 | 2023-11-09 | 3.302 | 201,775,000 | +5,399,800 | 12.26% | 666,261,050 |
| 2023-11-10 | 2023-11-08 | 3.322 | 196,375,200 | +4,426,500 | 12.05% | 652,358,414 |
| 2023-11-09 | 2023-11-07 | 3.352 | 191,948,700 | +3,377,600 | 11.89% | 643,412,042 |
| 2023-11-08 | 2023-11-06 | 3.470 | 188,571,100 | -9,326,000 | 11.68% | 654,341,717 |
| 2023-11-07 | 2023-11-03 | 3.364 | 197,897,100 | -12,480,700 | 12.26% | 665,725,844 |
| 2023-11-06 | 2023-11-02 | 3.196 | 210,377,800 | -2,780,500 | 12.69% | 672,367,449 |
| 2023-11-03 | 2023-11-01 | 3.148 | 213,158,300 | +344,200 | 12.43% | 671,022,328 |
| 2023-11-02 | 2023-10-31 | 3.152 | 212,814,100 | +7,302,400 | 12.65% | 670,790,043 |
| 2023-11-01 | 2023-10-30 | 3.270 | 205,511,700 | +2,656,100 | 12.22% | 672,023,259 |
| 2023-10-31 | 2023-10-27 | 3.268 | 202,855,600 | -7,256,300 | 12.06% | 662,932,101 |
| 2023-10-30 | 2023-10-26 | 3.130 | 210,111,900 | +1,775,800 | 12.49% | 657,650,247 |
| 2023-10-27 | 2023-10-25 | 3.148 | 208,336,100 | -192,400 | 12.32% | 655,842,043 |
| 2023-10-26 | 2023-10-24 | 3.120 | 208,528,500 | +6,292,900 | 12.33% | 650,608,920 |
| 2023-10-25 | 2023-10-20 | 3.176 | 202,235,600 | +4,519,900 | 12.26% | 642,300,266 |
| 2023-10-24 | 2023-10-19 | 3.220 | 197,715,700 | +12,375,400 | 12.22% | 636,644,554 |
| 2023-10-20 | 2023-10-18 | 3.408 | 185,340,300 | -223,400 | 11.91% | 631,639,742 |
| 2023-10-19 | 2023-10-17 | 3.416 | 185,563,700 | -1,620,800 | 11.90% | 633,885,599 |
| 2023-10-18 | 2023-10-16 | 3.360 | 187,184,500 | +3,100,800 | 12.00% | 628,939,920 |
| 2023-10-17 | 2023-10-13 | 3.426 | 184,083,700 | +4,457,400 | 11.87% | 630,670,756 |
| 2023-10-16 | 2023-10-12 | 3.606 | 179,626,300 | -8,280,400 | 11.58% | 647,732,438 |
| 2023-10-13 | 2023-10-11 | 3.488 | 187,906,700 | -5,801,600 | 12.11% | 655,418,570 |
| 2023-10-12 | 2023-10-10 | 3.390 | 193,708,300 | -5,987,500 | 11.61% | 656,671,137 |
| 2023-10-11 | 2023-10-09 | 3.334 | 199,695,800 | -594,600 | 11.97% | 665,785,797 |
| 2023-10-10 | 2023-10-06 | 3.328 | 200,290,400 | -6,756,900 | 12.00% | 666,566,451 |
| 2023-10-09 | 2023-10-05 | 3.214 | 207,047,300 | +220,200 | 12.24% | 665,450,022 |
| 2023-10-06 | 2023-10-04 | 3.210 | 206,827,100 | +1,642,600 | 12.29% | 663,914,991 |
| 2023-10-05 | 2023-10-03 | 3.250 | 205,184,500 | +14,916,500 | 12.81% | 666,849,625 |
| 2023-10-04 | 2023-09-29 | 3.456 | 190,268,000 | -12,782,900 | 11.88% | 657,566,208 |
| 2023-10-03 | 2023-09-28 | 3.288 | 203,050,900 | +7,718,700 | 12.68% | 667,631,359 |
| 2023-09-29 | 2023-09-27 | 3.380 | 195,332,200 | -273,700 | 12.08% | 660,222,836 |
| 2023-09-28 | 2023-09-26 | 3.326 | 195,605,900 | +6,763,700 | 12.09% | 650,585,223 |
| 2023-09-27 | 2023-09-25 | 3.432 | 188,842,200 | +7,635,600 | 12.11% | 648,106,430 |
| 2023-09-26 | 2023-09-22 | 3.580 | 181,206,600 | -74,000 | 11.74% | 648,719,628 |
| 2023-09-22 | 2023-09-20 | 3.502 | 181,280,600 | +2,361,700 | 11.90% | 634,844,661 |
| 2023-09-20 | 2023-09-18 | 3.526 | 178,918,900 | +3,165,800 | 11.80% | 630,868,041 |
| 2023-09-19 | 2023-09-15 | 3.634 | 175,753,100 | -3,957,800 | 11.59% | 638,686,765 |
| 2023-09-18 | 2023-09-14 | 3.580 | 179,710,900 | -361,200 | 11.85% | 643,365,022 |
| 2023-09-15 | 2023-09-13 | 3.560 | 180,072,100 | +1,007,900 | 11.88% | 641,056,676 |
| 2023-09-14 | 2023-09-12 | 3.566 | 179,064,200 | +1,153,100 | 11.98% | 638,542,937 |
| 2023-09-13 | 2023-09-11 | 3.598 | 177,911,100 | +3,100,900 | 11.91% | 640,124,138 |
| 2023-09-12 | 2023-09-07 | 3.620 | 174,810,200 | +3,414,600 | 11.99% | 632,812,924 |
| 2023-09-11 | 2023-09-06 | 3.712 | 171,395,600 | +1,149,500 | 11.76% | 636,220,467 |
| 2023-09-07 | 2023-09-05 | 3.710 | 170,246,100 | +12,276,700 | 11.68% | 631,613,031 |
| 2023-09-06 | 2023-09-04 | 3.878 | 157,969,400 | -15,350,300 | 10.96% | 612,605,333 |
| 2023-09-05 | 2023-08-31 | 3.690 | 173,319,700 | -249,900 | 12.02% | 639,549,693 |
| 2023-09-04 | 2023-08-30 | 3.722 | 173,569,600 | +411,200 | 11.69% | 646,026,051 |
| 2023-08-31 | 2023-08-29 | 3.722 | 173,158,400 | -11,825,900 | 11.62% | 644,495,565 |
| 2023-08-30 | 2023-08-28 | 3.580 | 184,984,300 | -2,488,200 | 12.08% | 662,243,794 |
| 2023-08-28 | 2023-08-24 | 3.624 | 187,472,500 | -4,712,500 | 11.80% | 679,400,340 |
| 2023-08-25 | 2023-08-23 | 3.490 | 192,185,000 | -1,148,100 | 12.10% | 670,725,650 |
| 2023-08-24 | 2023-08-22 | 3.460 | 193,333,100 | +1,880,500 | 12.26% | 668,932,526 |
| 2023-08-23 | 2023-08-21 | 3.392 | 191,452,600 | +10,292,100 | 12.14% | 649,407,219 |
| 2023-08-22 | 2023-08-18 | 3.516 | 181,160,500 | +9,024,200 | 11.86% | 636,960,318 |
| 2023-08-21 | 2023-08-17 | 3.680 | 172,136,300 | +9,253,100 | 11.62% | 633,461,584 |
| 2023-08-18 | 2023-08-16 | 3.678 | 162,883,200 | +6,389,700 | 11.41% | 599,084,410 |
| 2023-08-17 | 2023-08-15 | 3.778 | 156,493,500 | +7,483,900 | 11.76% | 591,232,443 |
| 2023-08-16 | 2023-08-14 | 3.870 | 149,009,600 | +13,422,700 | 11.19% | 576,667,152 |
| 2023-08-15 | 2023-08-11 | 3.994 | 135,586,900 | +3,784,600 | 10.86% | 541,534,079 |
| 2023-08-14 | 2023-08-10 | 4.072 | 131,802,300 | -1,183,000 | 10.69% | 536,698,966 |
| 2023-08-11 | 2023-08-09 | 4.060 | 132,985,300 | +1,608,200 | 10.88% | 539,920,318 |
| 2023-08-10 | 2023-08-08 | 4.038 | 131,377,100 | +10,063,600 | 11.22% | 530,500,730 |
| 2023-08-09 | 2023-08-07 | 4.196 | 121,313,500 | -780,000 | 10.36% | 509,031,446 |
| 2023-08-08 | 2023-08-04 | 4.198 | 122,093,500 | +1,717,100 | 10.42% | 512,548,513 |
| 2023-08-07 | 2023-08-03 | 4.136 | 120,376,400 | +1,631,100 | 10.31% | 497,876,790 |
| 2023-08-04 | 2023-08-02 | 4.182 | 118,745,300 | +13,504,800 | 10.25% | 496,592,845 |
| 2023-08-03 | 2023-08-01 | 4.410 | 105,240,500 | +53,900 | 9.32% | 464,110,605 |
| 2023-08-02 | 2023-07-31 | 4.440 | 105,186,600 | -3,285,000 | 9.31% | 467,028,504 |
| 2023-08-01 | 2023-07-28 | 4.376 | 108,471,600 | -4,793,300 | 9.60% | 474,671,722 |
| 2023-07-31 | 2023-07-27 | 4.260 | 113,264,900 | -3,775,300 | 9.80% | 482,508,474 |
| 2023-07-28 | 2023-07-26 | 4.130 | 117,040,200 | +1,590,900 | 9.79% | 483,376,026 |
| 2023-07-27 | 2023-07-25 | 4.174 | 115,449,300 | -18,434,800 | 8.96% | 481,885,378 |
| 2023-07-26 | 2023-07-24 | 3.844 | 133,884,100 | +12,666,600 | 10.39% | 514,650,480 |
| 2023-07-25 | 2023-07-21 | 4.026 | 121,217,500 | -3,905,400 | 9.63% | 488,021,655 |
| 2023-07-24 | 2023-07-20 | 3.950 | 125,122,900 | +848,000 | 9.94% | 494,235,455 |
| 2023-07-21 | 2023-07-19 | 3.970 | 124,274,900 | +3,921,500 | 9.88% | 493,371,353 |
| 2023-07-20 | 2023-07-18 | 4.000 | 120,353,400 | +4,848,200 | 9.69% | 481,413,600 |
| 2023-07-19 | 2023-07-14 | 4.174 | 115,505,200 | -2,588,300 | 9.30% | 482,118,705 |
| 2023-07-18 | 2023-07-13 | 4.160 | 118,093,500 | -13,473,300 | 9.51% | 491,268,960 |
| 2023-07-14 | 2023-07-12 | 3.940 | 131,566,800 | -4,312,100 | 10.31% | 518,373,192 |
| 2023-07-13 | 2023-07-11 | 3.850 | 135,878,900 | -7,071,100 | 10.07% | 523,133,765 |
| 2023-07-12 | 2023-07-10 | 3.788 | 142,950,000 | +873,300 | 10.60% | 541,494,600 |
| 2023-07-11 | 2023-07-07 | 3.748 | 142,076,700 | +4,221,900 | 10.55% | 532,503,472 |
| 2023-07-10 | 2023-07-06 | 3.816 | 137,854,800 | +10,910,100 | 10.78% | 526,053,917 |
| 2023-07-07 | 2023-07-05 | 4.000 | 126,944,700 | +2,737,300 | 10.08% | 507,778,800 |
| 2023-07-06 | 2023-07-04 | 4.148 | 124,207,400 | -1,330,400 | 9.86% | 515,212,295 |
| 2023-07-05 | 2023-07-03 | 4.098 | 125,537,800 | -7,050,600 | 9.97% | 514,453,904 |
| 2023-07-04 | 2023-06-30 | 3.926 | 132,588,400 | +361,200 | 10.51% | 520,542,058 |
| 2023-07-03 | 2023-06-29 | 3.932 | 132,227,200 | +3,993,400 | 10.47% | 519,917,350 |
| 2023-06-30 | 2023-06-28 | 4.046 | 128,233,800 | +1,549,800 | 10.30% | 518,833,955 |
| 2023-06-29 | 2023-06-27 | 4.036 | 126,684,000 | -3,713,700 | 10.19% | 511,296,624 |
| 2023-06-28 | 2023-06-26 | 3.900 | 130,397,700 | +3,311,200 | 10.49% | 508,551,030 |
| 2023-06-27 | 2023-06-23 | 3.926 | 127,086,500 | +9,812,200 | 10.45% | 498,941,599 |
| 2023-06-26 | 2023-06-21 | 4.072 | 117,274,300 | +6,109,600 | 10.08% | 477,540,950 |
| 2023-06-23 | 2023-06-20 | 4.234 | 111,164,700 | +2,765,200 | 9.68% | 470,671,340 |
| 2023-06-21 | 2023-06-19 | 4.360 | 108,399,500 | +774,600 | 9.44% | 472,621,820 |
| 2023-06-20 | 2023-06-16 | 4.418 | 107,624,900 | -3,838,800 | 9.37% | 475,486,808 |
| 2023-06-19 | 2023-06-15 | 4.334 | 111,463,700 | -7,720,300 | 9.71% | 483,083,676 |
| 2023-06-16 | 2023-06-14 | 4.140 | 119,184,000 | +3,031,900 | 9.96% | 493,421,760 |
| 2023-06-15 | 2023-06-13 | 4.196 | 116,152,100 | -2,765,600 | 9.55% | 487,374,212 |
| 2023-06-14 | 2023-06-12 | 4.148 | 118,917,700 | -1,261,700 | 9.77% | 493,270,620 |
| 2023-06-13 | 2023-06-09 | 4.138 | 120,179,400 | -2,934,200 | 9.80% | 497,302,357 |
| 2023-06-12 | 2023-06-08 | 4.076 | 123,113,600 | -1,586,700 | 9.94% | 501,811,034 |
| 2023-06-09 | 2023-06-07 | 4.068 | 124,700,300 | -2,156,600 | 9.93% | 507,280,820 |
| 2023-06-08 | 2023-06-06 | 3.988 | 126,856,900 | -4,488,000 | 9.91% | 505,905,317 |
| 2023-06-07 | 2023-06-05 | 3.986 | 131,344,900 | -1,917,100 | 10.26% | 523,540,771 |
| 2023-06-06 | 2023-06-02 | 3.928 | 133,262,000 | -14,550,500 | 10.20% | 523,453,136 |
| 2023-06-05 | 2023-06-01 | 3.624 | 147,812,500 | +618,900 | 11.05% | 535,672,500 |
| 2023-06-02 | 2023-05-31 | 3.622 | 147,193,600 | +9,182,900 | 10.81% | 533,135,219 |
| 2023-06-01 | 2023-05-30 | 3.800 | 138,010,700 | +921,600 | 10.95% | 524,440,660 |
| 2023-05-31 | 2023-05-29 | 3.758 | 137,089,100 | +4,884,300 | 10.88% | 515,180,838 |
| 2023-05-30 | 2023-05-25 | 3.854 | 132,204,800 | +10,242,300 | 10.49% | 509,517,299 |
| 2023-05-29 | 2023-05-24 | 4.002 | 121,962,500 | +7,505,100 | 10.22% | 488,093,925 |
| 2023-05-25 | 2023-05-23 | 4.134 | 114,457,400 | +4,777,600 | 10.06% | 473,166,892 |
| 2023-05-24 | 2023-05-22 | 4.242 | 109,679,800 | -4,159,300 | 9.65% | 465,261,712 |
| 2023-05-23 | 2023-05-19 | 4.150 | 113,839,100 | +3,991,100 | 9.94% | 472,432,265 |
| 2023-05-22 | 2023-05-18 | 4.248 | 109,848,000 | -4,211,900 | 9.60% | 466,634,304 |
| 2023-05-19 | 2023-05-17 | 4.190 | 114,059,900 | +5,753,000 | 9.96% | 477,910,981 |
| 2023-05-18 | 2023-05-16 | 4.360 | 108,306,900 | -1,042,400 | 9.47% | 472,218,084 |
| 2023-05-17 | 2023-05-15 | 4.372 | 109,349,300 | -5,813,600 | 9.56% | 478,075,140 |
| 2023-05-16 | 2023-05-12 | 4.216 | 115,162,900 | +1,604,800 | 10.07% | 485,526,786 |
| 2023-05-15 | 2023-05-11 | 4.276 | 113,558,100 | +1,915,700 | 9.96% | 485,574,436 |
| 2023-05-12 | 2023-05-10 | 4.274 | 111,642,400 | +2,000,600 | 9.92% | 477,159,618 |
| 2023-05-11 | 2023-05-09 | 4.314 | 109,641,800 | +5,398,200 | 9.85% | 472,994,725 |
| 2023-05-10 | 2023-05-08 | 4.520 | 104,243,600 | -5,407,600 | 9.36% | 471,181,072 |
| 2023-05-09 | 2023-05-05 | 4.400 | 109,651,200 | -582,500 | 9.85% | 482,465,280 |
| 2023-05-08 | 2023-05-04 | 4.370 | 110,233,700 | -2,532,600 | 9.82% | 481,721,269 |
| 2023-05-05 | 2023-05-03 | 4.250 | 112,766,300 | +2,400,000 | 10.05% | 479,256,775 |
| 2023-05-04 | 2023-05-02 | 4.352 | 110,366,300 | -642,200 | 9.83% | 480,314,138 |
| 2023-05-03 | 2023-04-28 | 4.356 | 111,008,500 | -2,287,600 | 9.89% | 483,553,026 |
| 2023-05-02 | 2023-04-27 | 4.302 | 113,296,100 | -643,700 | 10.09% | 487,399,822 |
| 2023-04-28 | 2023-04-26 | 4.294 | 113,939,800 | -2,375,000 | 10.15% | 489,257,501 |
| 2023-04-27 | 2023-04-25 | 4.222 | 116,314,800 | +4,419,900 | 10.36% | 491,081,086 |
| 2023-04-26 | 2023-04-24 | 4.372 | 111,894,900 | +2,776,200 | 10.12% | 489,204,503 |
| 2023-04-25 | 2023-04-21 | 4.416 | 109,118,700 | +5,693,600 | 10.24% | 481,868,179 |
| 2023-04-24 | 2023-04-20 | 4.586 | 103,425,100 | -1,232,500 | 9.71% | 474,307,509 |
| 2023-04-21 | 2023-04-19 | 4.570 | 104,657,600 | +3,396,500 | 9.82% | 478,285,232 |
| 2023-04-20 | 2023-04-18 | 4.694 | 101,261,100 | +5,470,400 | 9.57% | 475,319,603 |
| 2023-04-19 | 2023-04-17 | 4.776 | 95,790,700 | -4,042,800 | 9.05% | 457,496,383 |
| 2023-04-18 | 2023-04-14 | 4.622 | 99,833,500 | -1,225,100 | 9.43% | 461,430,437 |
| 2023-04-17 | 2023-04-13 | 4.578 | 101,058,600 | +367,200 | 9.55% | 462,646,271 |
| 2023-04-14 | 2023-04-12 | 4.546 | 100,691,400 | +2,237,400 | 9.55% | 457,743,104 |
| 2023-04-13 | 2023-04-11 | 4.642 | 98,454,000 | -423,700 | 9.43% | 457,023,468 |
| 2023-04-12 | 2023-04-06 | 4.570 | 98,877,700 | -287,000 | 9.47% | 451,871,089 |
| 2023-04-11 | 2023-04-04 | 4.568 | 99,164,700 | +582,700 | 9.50% | 452,984,350 |
| 2023-04-06 | 2023-04-03 | 4.612 | 98,582,000 | +1,046,700 | 9.44% | 454,660,184 |
| 2023-04-04 | 2023-03-31 | 4.610 | 97,535,300 | -2,269,300 | 9.34% | 449,637,733 |
| 2023-04-03 | 2023-03-30 | 4.570 | 99,804,600 | -367,900 | 9.56% | 456,107,022 |
| 2023-03-31 | 2023-03-29 | 4.514 | 100,172,500 | -5,229,700 | 9.39% | 452,178,665 |
| 2023-03-30 | 2023-03-28 | 4.336 | 105,402,200 | -997,100 | 9.66% | 457,023,939 |
| 2023-03-29 | 2023-03-27 | 4.262 | 106,399,300 | +2,615,100 | 9.75% | 453,473,817 |
| 2023-03-28 | 2023-03-24 | 4.422 | 103,784,200 | -337,600 | 9.60% | 458,933,732 |
| 2023-03-27 | 2023-03-23 | 4.476 | 104,121,800 | -3,224,500 | 9.63% | 466,049,177 |
| 2023-03-24 | 2023-03-22 | 4.272 | 107,346,300 | -4,245,100 | 9.84% | 458,583,394 |
| 2023-03-23 | 2023-03-21 | 4.130 | 111,591,400 | -6,772,400 | 9.70% | 460,872,482 |
| 2023-03-22 | 2023-03-20 | 4.030 | 118,363,800 | +15,995,600 | 10.29% | 477,006,114 |
| 2023-03-21 | 2023-03-17 | 4.268 | 102,368,200 | -2,125,000 | 9.40% | 436,907,478 |
| 2023-03-20 | 2023-03-16 | 4.138 | 104,493,200 | +3,039,300 | 9.59% | 432,392,862 |
| 2023-03-17 | 2023-03-15 | 4.278 | 101,453,900 | -2,244,200 | 9.52% | 434,019,784 |
| 2023-03-16 | 2023-03-14 | 4.130 | 103,698,100 | +5,375,500 | 10.19% | 428,273,153 |
| 2023-03-15 | 2023-03-13 | 4.338 | 98,322,600 | -4,128,400 | 9.66% | 426,523,439 |
| 2023-03-14 | 2023-03-10 | 4.174 | 102,451,000 | +8,813,400 | 10.19% | 427,630,474 |
| 2023-03-13 | 2023-03-09 | 4.458 | 93,637,600 | -396,400 | 10.15% | 417,436,421 |
| 2023-03-10 | 2023-03-08 | 4.494 | 94,034,000 | +6,347,700 | 10.19% | 422,588,796 |
| 2023-03-09 | 2023-03-07 | 4.726 | 87,686,300 | -744,100 | 9.86% | 414,405,454 |
| 2023-03-08 | 2023-03-06 | 4.768 | 88,430,400 | +128,300 | 9.94% | 421,636,147 |
| 2023-03-07 | 2023-03-03 | 4.742 | 88,302,100 | +374,000 | 10.21% | 418,728,558 |
| 2023-03-06 | 2023-03-02 | 4.690 | 87,928,100 | +2,824,200 | 10.17% | 412,382,789 |
| 2023-03-03 | 2023-03-01 | 4.756 | 85,103,900 | -6,009,200 | 9.84% | 404,754,148 |
| 2023-03-02 | 2023-02-28 | 4.388 | 91,113,100 | +2,074,100 | 10.54% | 399,804,283 |
| 2023-03-01 | 2023-02-27 | 4.458 | 89,039,000 | +1,250,200 | 10.28% | 396,935,862 |
| 2023-02-28 | 2023-02-24 | 4.492 | 87,788,800 | +4,074,100 | 10.26% | 394,347,290 |
| 2023-02-27 | 2023-02-23 | 4.658 | 83,714,700 | +750,700 | 10.34% | 389,943,073 |
| 2023-02-24 | 2023-02-22 | 4.678 | 82,964,000 | +809,700 | 10.39% | 388,105,592 |
| 2023-02-23 | 2023-02-21 | 4.738 | 82,154,300 | +4,748,700 | 10.81% | 389,247,073 |
| 2023-02-22 | 2023-02-20 | 4.916 | 77,405,600 | -1,728,000 | 10.18% | 380,525,930 |
| 2023-02-21 | 2023-02-17 | 4.846 | 79,133,600 | +3,798,400 | 10.41% | 383,481,426 |
| 2023-02-20 | 2023-02-16 | 4.948 | 75,335,200 | -3,611,700 | 9.96% | 372,758,570 |
| 2023-02-17 | 2023-02-15 | 4.860 | 78,946,900 | +3,875,600 | 10.44% | 383,681,934 |
| 2023-02-16 | 2023-02-14 | 5.030 | 75,071,300 | +200,900 | 9.93% | 377,608,639 |
| 2023-02-15 | 2023-02-13 | 5.055 | 74,870,400 | -16,500 | 9.94% | 378,469,872 |
| 2023-02-14 | 2023-02-10 | 5.050 | 74,886,900 | +3,656,300 | 10.08% | 378,178,845 |
| 2023-02-13 | 2023-02-09 | 5.285 | 71,230,600 | -1,885,900 | 9.89% | 376,453,721 |
| 2023-02-10 | 2023-02-08 | 5.115 | 73,116,500 | +199,200 | 10.16% | 373,990,898 |
| 2023-02-09 | 2023-02-07 | 5.130 | 72,917,300 | -345,900 | 10.17% | 374,065,749 |
| 2023-02-07 | 2023-02-03 | 5.285 | 73,263,200 | +2,104,100 | 10.38% | 387,196,012 |
| 2023-02-06 | 2023-02-02 | 5.455 | 71,159,100 | +1,167,100 | 10.08% | 388,172,890 |
| 2023-02-03 | 2023-02-01 | 5.495 | 69,992,000 | -1,130,200 | 9.92% | 384,606,040 |
| 2023-02-02 | 2023-01-31 | 5.405 | 71,122,200 | +270,500 | 10.08% | 384,415,491 |
| 2023-02-01 | 2023-01-30 | 5.495 | 70,851,700 | +4,358,600 | 10.04% | 389,330,092 |
| 2023-01-31 | 2023-01-27 | 5.820 | 66,493,100 | -1,608,600 | 9.42% | 386,989,842 |
| 2023-01-30 | 2023-01-26 | 5.760 | 68,101,700 | -3,693,400 | 9.65% | 392,265,792 |
| 2023-01-27 | 2023-01-20 | 5.515 | 71,795,100 | -3,433,700 | 10.06% | 395,949,976 |
| 2023-01-26 | 2023-01-19 | 5.320 | 75,228,800 | -576,900 | 9.88% | 400,217,216 |
| 2023-01-20 | 2023-01-18 | 5.340 | 75,805,700 | -1,645,000 | 9.95% | 404,802,438 |
| 2023-01-19 | 2023-01-17 | 5.285 | 77,450,700 | +249,600 | 10.03% | 409,326,950 |
| 2023-01-18 | 2023-01-16 | 5.380 | 77,201,100 | +1,894,500 | 10.00% | 415,341,918 |
| 2023-01-17 | 2023-01-13 | 5.400 | 75,306,600 | -3,404,800 | 9.75% | 406,655,640 |
| 2023-01-16 | 2023-01-12 | 5.265 | 78,711,400 | -949,600 | 10.20% | 414,415,521 |
| 2023-01-13 | 2023-01-11 | 5.240 | 79,661,000 | -1,474,400 | 10.03% | 417,423,640 |
| 2023-01-12 | 2023-01-10 | 5.190 | 81,135,400 | -306,100 | 9.78% | 421,092,726 |
| 2023-01-11 | 2023-01-09 | 5.220 | 81,441,500 | -1,168,000 | 9.82% | 425,124,630 |
| 2023-01-10 | 2023-01-06 | 5.040 | 82,609,500 | -905,300 | 9.96% | 416,351,880 |
| 2023-01-09 | 2023-01-05 | 5.065 | 83,514,800 | -2,431,300 | 9.93% | 423,002,462 |
| 2023-01-06 | 2023-01-04 | 4.934 | 85,946,100 | -4,855,800 | 9.79% | 424,058,057 |
| 2023-01-05 | 2023-01-03 | 4.660 | 90,801,900 | -7,400,000 | 9.57% | 423,136,854 |
| 2023-01-04 | 2022-12-30 | 4.492 | 98,201,900 | -49,800 | 10.35% | 441,122,935 |
| 2023-01-03 | 2022-12-29 | 4.460 | 98,251,700 | +1,054,300 | 10.36% | 438,202,582 |
| 2022-12-30 | 2022-12-28 | 4.552 | 97,197,400 | -2,252,400 | 10.24% | 442,442,565 |
| 2022-12-29 | 2022-12-23 | 4.426 | 99,449,800 | +500,400 | 10.27% | 440,164,815 |
| 2022-12-28 | 2022-12-22 | 4.456 | 98,949,400 | -5,952,900 | 10.22% | 440,918,526 |
| 2022-12-23 | 2022-12-21 | 4.218 | 104,902,300 | -215,200 | 10.63% | 442,477,901 |
| 2022-12-22 | 2022-12-20 | 4.194 | 105,117,500 | +2,648,100 | 10.66% | 440,862,795 |
| 2022-12-21 | 2022-12-19 | 4.320 | 102,469,400 | +1,897,100 | 10.43% | 442,667,808 |
| 2022-12-20 | 2022-12-16 | 4.376 | 100,572,300 | -993,400 | 10.24% | 440,104,385 |
| 2022-12-19 | 2022-12-15 | 4.322 | 101,565,700 | +1,875,700 | 10.34% | 438,966,955 |
| 2022-12-16 | 2022-12-14 | 4.480 | 99,690,000 | -811,300 | 10.15% | 446,611,200 |
| 2022-12-15 | 2022-12-13 | 4.440 | 100,501,300 | -861,400 | 10.11% | 446,225,772 |
| 2022-12-14 | 2022-12-12 | 4.370 | 101,362,700 | +4,520,700 | 10.19% | 442,954,999 |
| 2022-12-13 | 2022-12-09 | 4.590 | 96,842,000 | -4,346,900 | 9.74% | 444,504,780 |
| 2022-12-12 | 2022-12-08 | 4.376 | 101,188,900 | -4,457,900 | 10.18% | 442,802,626 |
| 2022-12-09 | 2022-12-07 | 4.126 | 105,646,800 | +868,700 | 10.36% | 435,898,697 |
| 2022-12-08 | 2022-12-06 | 4.392 | 104,778,100 | +1,513,500 | 10.00% | 460,185,415 |
| 2022-12-07 | 2022-12-05 | 4.422 | 103,264,600 | -5,910,600 | 9.85% | 456,636,061 |
| 2022-12-06 | 2022-12-02 | 4.076 | 109,175,200 | -347,400 | 10.28% | 444,998,115 |
| 2022-12-05 | 2022-12-01 | 4.070 | 109,522,600 | +1,300,800 | 10.05% | 445,756,982 |
| 2022-12-02 | 2022-11-30 | 4.032 | 108,221,800 | -3,776,800 | 9.93% | 436,350,298 |
| 2022-12-01 | 2022-11-29 | 3.870 | 111,998,600 | -6,330,900 | 9.94% | 433,434,582 |
| 2022-11-29 | 2022-11-25 | 3.618 | 118,329,500 | +195,900 | 10.51% | 428,116,131 |
| 2022-11-28 | 2022-11-24 | 3.660 | 118,133,600 | +107,000 | 10.49% | 432,368,976 |
| 2022-11-25 | 2022-11-23 | 3.610 | 118,026,600 | -1,260,300 | 10.57% | 426,076,026 |
| 2022-11-24 | 2022-11-22 | 3.576 | 119,286,900 | +3,838,800 | 10.68% | 426,569,954 |
| 2022-11-23 | 2022-11-21 | 3.666 | 115,448,100 | +770,900 | 10.34% | 423,232,735 |
| 2022-11-22 | 2022-11-18 | 3.800 | 114,677,200 | -229,400 | 10.39% | 435,773,360 |
| 2022-11-21 | 2022-11-17 | 3.840 | 114,906,600 | +529,800 | 10.41% | 441,241,344 |
| 2022-11-18 | 2022-11-16 | 3.930 | 114,376,800 | +1,852,200 | 10.36% | 449,500,824 |
| 2022-11-17 | 2022-11-15 | 3.956 | 112,524,600 | -9,191,800 | 9.30% | 445,147,318 |
| 2022-11-16 | 2022-11-14 | 3.640 | 121,716,400 | -5,999,100 | 10.06% | 443,047,696 |
| 2022-11-15 | 2022-11-11 | 3.538 | 127,715,500 | -12,472,500 | 10.56% | 451,857,439 |
| 2022-11-14 | 2022-11-10 | 3.060 | 140,188,000 | +1,101,300 | 11.01% | 428,975,280 |
| 2022-11-11 | 2022-11-09 | 3.170 | 139,086,700 | +718,700 | 10.29% | 440,904,839 |
| 2022-11-10 | 2022-11-08 | 3.250 | 138,368,000 | +886,300 | 10.10% | 449,696,000 |
| 2022-11-09 | 2022-11-07 | 3.260 | 137,481,700 | -2,121,000 | 9.94% | 448,190,342 |
| 2022-11-08 | 2022-11-04 | 3.090 | 139,602,700 | -8,835,200 | 10.09% | 431,372,343 |
| 2022-11-07 | 2022-11-03 | 2.798 | 148,437,900 | +3,042,800 | 10.60% | 415,329,244 |
| 2022-11-04 | 2022-11-02 | 2.978 | 145,395,100 | -1,558,300 | 9.97% | 432,986,608 |
| 2022-11-03 | 2022-11-01 | 2.836 | 146,953,400 | -9,368,700 | 9.69% | 416,759,842 |
| 2022-11-02 | 2022-10-31 | 2.574 | 156,322,100 | -1,940,500 | 10.31% | 402,373,085 |
| 2022-11-01 | 2022-10-28 | 2.640 | 158,262,600 | +7,786,100 | 10.44% | 417,813,264 |
| 2022-10-31 | 2022-10-27 | 2.850 | 150,476,500 | -3,842,200 | 10.10% | 428,858,025 |
| 2022-10-28 | 2022-10-26 | 2.808 | 154,318,700 | -3,125,200 | 10.35% | 433,326,910 |
| 2022-10-27 | 2022-10-25 | 2.766 | 157,443,900 | -2,743,900 | 10.51% | 435,489,827 |
| 2022-10-26 | 2022-10-24 | 2.768 | 160,187,800 | +21,969,500 | 10.70% | 443,399,830 |
| 2022-10-25 | 2022-10-21 | 3.170 | 138,218,300 | +133,900 | 10.55% | 438,152,011 |
| 2022-10-24 | 2022-10-20 | 3.190 | 138,084,400 | +1,829,300 | 10.54% | 440,489,236 |
| 2022-10-21 | 2022-10-19 | 3.288 | 136,255,100 | +5,193,800 | 10.64% | 448,006,769 |
| 2022-10-20 | 2022-10-18 | 3.448 | 131,061,300 | -516,900 | 10.34% | 451,899,362 |
| 2022-10-19 | 2022-10-17 | 3.330 | 131,578,200 | +731,300 | 10.38% | 438,155,406 |
| 2022-10-18 | 2022-10-14 | 3.320 | 130,846,900 | -6,118,200 | 10.32% | 434,411,708 |
| 2022-10-17 | 2022-10-13 | 3.244 | 136,965,100 | +1,755,200 | 10.80% | 444,314,784 |
| 2022-10-14 | 2022-10-12 | 3.360 | 135,209,900 | +6,270,000 | 10.66% | 454,305,264 |
| 2022-10-13 | 2022-10-11 | 3.422 | 128,939,900 | +5,307,000 | 11.05% | 441,232,338 |
| 2022-10-12 | 2022-10-10 | 3.584 | 123,632,900 | +5,028,900 | 10.59% | 443,100,314 |
| 2022-10-11 | 2022-10-07 | 3.808 | 118,604,000 | +674,900 | 10.40% | 451,644,032 |
| 2022-10-10 | 2022-10-06 | 3.928 | 117,929,100 | +1,390,200 | 10.34% | 463,225,505 |
| 2022-10-07 | 2022-10-05 | 3.956 | 116,538,900 | -13,593,600 | 10.33% | 461,027,888 |
| 2022-10-06 | 2022-10-03 | 3.538 | 130,132,500 | +1,350,600 | 11.54% | 460,408,785 |
| 2022-10-05 | 2022-09-30 | 3.600 | 128,781,900 | -1,938,800 | 11.03% | 463,614,840 |
| 2022-10-03 | 2022-09-29 | 3.560 | 130,720,700 | +6,787,500 | 11.19% | 465,365,692 |
| 2022-09-29 | 2022-09-27 | 3.880 | 123,933,200 | +2,856,900 | 11.24% | 480,860,816 |
| 2022-09-28 | 2022-09-26 | 3.888 | 121,076,300 | -496,300 | 11.37% | 470,744,654 |
| 2022-09-27 | 2022-09-23 | 3.918 | 121,572,600 | +11,891,900 | 11.42% | 476,321,447 |
| 2022-09-26 | 2022-09-22 | 4.010 | 109,680,700 | +5,667,000 | 11.13% | 439,819,607 |
| 2022-09-22 | 2022-09-20 | 4.300 | 104,013,700 | -4,086,500 | 10.91% | 447,258,910 |
| 2022-09-21 | 2022-09-19 | 4.196 | 108,100,200 | +4,206,000 | 11.34% | 453,588,439 |
| 2022-09-20 | 2022-09-16 | 4.300 | 103,894,200 | +1,381,300 | 11.22% | 446,745,060 |
| 2022-09-19 | 2022-09-15 | 4.366 | 102,512,900 | +5,125,600 | 11.08% | 447,571,321 |
| 2022-09-15 | 2022-09-13 | 4.562 | 97,387,300 | -952,000 | 10.81% | 444,280,863 |
| 2022-09-14 | 2022-09-09 | 4.582 | 98,339,300 | -11,511,400 | 10.92% | 450,590,673 |
| 2022-09-13 | 2022-09-08 | 4.328 | 109,850,700 | +7,071,200 | 12.11% | 475,433,830 |
| 2022-09-08 | 2022-09-06 | 4.496 | 102,779,500 | +882,200 | 11.41% | 462,096,632 |
| 2022-09-07 | 2022-09-05 | 4.482 | 101,897,300 | +4,376,400 | 11.39% | 456,703,699 |
| 2022-09-06 | 2022-09-02 | 4.580 | 97,520,900 | +3,468,200 | 11.36% | 446,645,722 |
| 2022-09-05 | 2022-09-01 | 4.656 | 94,052,700 | +6,664,100 | 11.73% | 437,909,371 |
| 2022-09-02 | 2022-08-31 | 4.810 | 87,388,600 | -119,700 | 11.11% | 420,339,166 |
| 2022-09-01 | 2022-08-30 | 4.810 | 87,508,300 | +3,674,300 | 11.13% | 420,914,923 |
| 2022-08-31 | 2022-08-29 | 4.860 | 83,834,000 | -405,100 | 10.66% | 407,433,240 |
| 2022-08-30 | 2022-08-26 | 4.922 | 84,239,100 | -4,549,700 | 10.71% | 414,624,850 |
| 2022-08-29 | 2022-08-25 | 4.822 | 88,788,800 | -9,212,600 | 11.24% | 428,139,594 |
| 2022-08-26 | 2022-08-24 | 4.494 | 98,001,400 | +8,037,400 | 12.41% | 440,418,292 |
| 2022-08-25 | 2022-08-23 | 4.610 | 89,964,000 | +3,107,800 | 11.39% | 414,734,040 |
| 2022-08-24 | 2022-08-22 | 4.702 | 86,856,200 | +611,700 | 11.00% | 408,397,852 |
| 2022-08-23 | 2022-08-19 | 4.752 | 86,244,500 | -268,700 | 10.92% | 409,833,864 |
| 2022-08-22 | 2022-08-18 | 4.736 | 86,513,200 | +2,177,400 | 11.10% | 409,726,515 |
| 2022-08-19 | 2022-08-17 | 4.810 | 84,335,800 | -1,296,300 | 10.82% | 405,655,198 |
| 2022-08-18 | 2022-08-16 | 4.760 | 85,632,100 | +2,651,400 | 10.99% | 407,608,796 |
| 2022-08-17 | 2022-08-15 | 4.880 | 82,980,700 | +890,200 | 10.65% | 404,945,816 |
| 2022-08-16 | 2022-08-12 | 4.932 | 82,090,500 | -1,652,800 | 10.54% | 404,870,346 |
| 2022-08-15 | 2022-08-11 | 4.882 | 83,743,300 | -8,088,500 | 10.64% | 408,834,791 |
| 2022-08-12 | 2022-08-10 | 4.662 | 91,831,800 | +9,350,900 | 11.67% | 428,119,852 |
| 2022-08-11 | 2022-08-09 | 4.866 | 82,480,900 | +438,400 | 10.62% | 401,352,059 |
| 2022-08-10 | 2022-08-08 | 4.890 | 82,042,500 | +1,256,500 | 10.56% | 401,187,825 |
| 2022-08-09 | 2022-08-05 | 4.958 | 80,786,000 | -131,700 | 10.40% | 400,536,988 |
| 2022-08-08 | 2022-08-04 | 4.932 | 80,917,700 | -2,611,500 | 10.42% | 399,086,096 |
| 2022-08-05 | 2022-08-03 | 4.720 | 83,529,200 | +3,689,400 | 10.75% | 394,257,824 |
| 2022-08-03 | 2022-08-01 | 4.956 | 79,839,800 | +442,400 | 11.55% | 395,686,049 |
| 2022-08-02 | 2022-07-29 | 4.944 | 79,397,400 | +8,375,300 | 11.49% | 392,540,746 |
| 2022-08-01 | 2022-07-28 | 5.170 | 71,022,100 | +515,300 | 10.38% | 367,184,257 |
| 2022-07-29 | 2022-07-27 | 5.190 | 70,506,800 | +2,545,800 | 10.31% | 365,930,292 |
| 2022-07-28 | 2022-07-26 | 5.335 | 67,961,000 | -5,088,700 | 9.94% | 362,571,935 |
| 2022-07-27 | 2022-07-25 | 5.155 | 73,049,700 | +1,092,800 | 10.68% | 376,571,204 |
| 2022-07-26 | 2022-07-22 | 5.180 | 71,956,900 | -97,800 | 10.52% | 372,736,742 |
| 2022-07-25 | 2022-07-21 | 5.150 | 72,054,700 | +2,851,700 | 10.53% | 371,081,705 |
| 2022-07-22 | 2022-07-20 | 5.325 | 69,203,000 | -2,890,600 | 10.12% | 368,505,975 |
| 2022-07-21 | 2022-07-19 | 5.210 | 72,093,600 | +242,300 | 10.70% | 375,607,656 |
| 2022-07-20 | 2022-07-18 | 5.305 | 71,851,300 | -3,881,000 | 10.67% | 381,171,146 |
| 2022-07-19 | 2022-07-15 | 5.040 | 75,732,300 | +5,258,100 | 11.82% | 381,690,792 |
| 2022-07-18 | 2022-07-14 | 5.250 | 70,474,200 | +2,763,600 | 11.15% | 369,989,550 |
| 2022-07-15 | 2022-07-13 | 5.320 | 67,710,600 | -47,800 | 10.71% | 360,220,392 |
| 2022-07-14 | 2022-07-12 | 5.310 | 67,758,400 | +9,078,600 | 10.72% | 359,797,104 |
| 2022-07-13 | 2022-07-11 | 5.430 | 58,679,800 | +1,899,100 | 10.63% | 318,631,314 |
| 2022-07-12 | 2022-07-08 | 5.775 | 56,780,700 | -1,636,400 | 10.47% | 327,908,542 |
| 2022-07-11 | 2022-07-07 | 5.740 | 58,417,100 | -1,483,300 | 10.57% | 335,314,154 |
| 2022-07-08 | 2022-07-06 | 5.670 | 59,900,400 | +4,366,100 | 11.08% | 339,635,268 |
| 2022-07-07 | 2022-07-05 | 5.820 | 55,534,300 | +624,000 | 10.27% | 323,209,626 |
| 2022-07-06 | 2022-07-04 | 5.820 | 54,910,300 | +187,600 | 10.15% | 319,577,946 |
| 2022-07-05 | 2022-06-30 | 5.805 | 54,722,700 | +510,300 | 10.12% | 317,665,274 |
| 2022-07-04 | 2022-06-29 | 5.870 | 54,212,400 | +3,420,100 | 10.52% | 318,226,788 |
| 2022-06-30 | 2022-06-28 | 6.065 | 50,792,300 | -241,700 | 9.86% | 308,055,300 |
| 2022-06-29 | 2022-06-27 | 5.970 | 51,034,000 | -4,810,300 | 9.71% | 304,672,980 |
| 2022-06-28 | 2022-06-24 | 5.680 | 55,844,300 | -4,933,400 | 9.83% | 317,195,624 |
| 2022-06-27 | 2022-06-23 | 5.470 | 60,777,700 | +2,296,400 | 10.28% | 332,454,019 |
| 2022-06-23 | 2022-06-21 | 5.625 | 58,481,300 | -4,197,400 | 9.67% | 328,957,312 |
| 2022-06-22 | 2022-06-20 | 5.425 | 62,678,700 | -752,800 | 10.36% | 340,031,948 |
| 2022-06-21 | 2022-06-17 | 5.375 | 63,431,500 | -3,389,200 | 9.95% | 340,944,312 |
| 2022-06-20 | 2022-06-16 | 5.240 | 66,820,700 | +5,687,600 | 9.93% | 350,140,468 |
| 2022-06-17 | 2022-06-15 | 5.480 | 61,133,100 | -2,019,000 | 6.53% | 335,009,388 |
| 2022-06-16 | 2022-06-14 | 5.355 | 63,152,100 | +940,500 | 9.06% | 338,179,496 |
| 2022-06-15 | 2022-06-13 | 5.340 | 62,211,600 | +5,406,600 | 8.93% | 332,209,944 |
| 2022-06-14 | 2022-06-10 | 5.750 | 56,805,000 | -639,000 | 8.49% | 326,628,750 |
| 2022-06-13 | 2022-06-09 | 5.760 | 57,444,000 | +72,700 | 8.59% | 330,877,440 |
| 2022-06-10 | 2022-06-08 | 5.825 | 57,371,300 | -5,864,200 | 8.52% | 334,187,822 |
| 2022-06-09 | 2022-06-07 | 5.580 | 63,235,500 | +1,752,400 | 9.04% | 352,854,090 |
| 2022-06-08 | 2022-06-06 | 5.650 | 61,483,100 | -3,845,200 | 8.79% | 347,379,515 |
| 2022-06-07 | 2022-06-02 | 5.340 | 65,328,300 | +1,700,500 | 9.34% | 348,853,122 |
| 2022-06-06 | 2022-06-01 | 5.470 | 63,627,800 | +195,700 | 9.10% | 348,044,066 |
| 2022-06-02 | 2022-05-31 | 5.490 | 63,432,100 | -3,346,100 | 9.07% | 348,242,229 |
| 2022-06-01 | 2022-05-30 | 5.350 | 66,778,200 | -3,267,800 | 9.55% | 357,263,370 |
| 2022-05-31 | 2022-05-27 | 5.150 | 70,046,000 | -8,695,000 | 10.02% | 360,736,900 |
| 2022-05-30 | 2022-05-26 | 4.854 | 78,741,000 | +3,084,500 | 11.07% | 382,208,814 |
| 2022-05-27 | 2022-05-25 | 4.918 | 75,656,500 | -2,716,600 | 10.64% | 372,078,667 |
| 2022-05-26 | 2022-05-24 | 4.850 | 78,373,100 | +4,452,700 | 11.02% | 380,109,535 |
| 2022-05-25 | 2022-05-23 | 5.020 | 73,920,400 | +3,608,500 | 11.95% | 371,080,408 |
| 2022-05-24 | 2022-05-20 | 5.140 | 70,311,900 | -4,577,900 | 10.35% | 361,403,166 |
| 2022-05-23 | 2022-05-19 | 4.858 | 74,889,800 | +1,605,300 | 10.58% | 363,814,648 |
| 2022-05-20 | 2022-05-18 | 5.105 | 73,284,500 | -815,800 | 10.20% | 374,117,373 |
| 2022-05-19 | 2022-05-17 | 5.080 | 74,100,300 | -6,568,200 | 10.31% | 376,429,524 |
| 2022-05-18 | 2022-05-16 | 4.758 | 80,668,500 | +465,500 | 10.66% | 383,820,723 |
| 2022-05-17 | 2022-05-13 | 4.748 | 80,203,000 | -4,052,200 | 10.60% | 380,803,844 |
| 2022-05-16 | 2022-05-12 | 4.514 | 84,255,200 | +2,629,100 | 11.13% | 380,327,973 |
| 2022-05-13 | 2022-05-11 | 4.710 | 81,626,100 | -697,700 | 10.79% | 384,458,931 |
| 2022-05-12 | 2022-05-10 | 4.630 | 82,323,800 | +3,477,500 | 10.88% | 381,159,194 |
| 2022-05-11 | 2022-05-06 | 4.818 | 78,846,300 | +6,132,100 | 10.42% | 379,881,473 |
| 2022-05-10 | 2022-05-05 | 5.205 | 72,714,200 | +280,300 | 10.81% | 378,477,411 |
| 2022-05-06 | 2022-05-04 | 5.240 | 72,433,900 | +2,129,300 | 10.77% | 379,553,636 |
| 2022-05-05 | 2022-05-03 | 5.355 | 70,304,600 | -386,900 | 10.45% | 376,481,133 |
| 2022-05-04 | 2022-04-29 | 5.365 | 70,691,500 | -7,029,000 | 10.51% | 379,259,898 |
| 2022-05-03 | 2022-04-28 | 4.930 | 77,720,500 | -42,800 | 10.83% | 383,162,065 |
| 2022-04-29 | 2022-04-27 | 4.808 | 77,763,300 | +1,675,800 | 10.84% | 373,885,946 |
| 2022-04-28 | 2022-04-26 | 4.788 | 76,087,500 | -1,092,100 | 10.60% | 364,306,950 |
| 2022-04-27 | 2022-04-25 | 4.766 | 77,179,600 | +8,923,300 | 10.56% | 367,837,974 |
| 2022-04-26 | 2022-04-22 | 5.155 | 68,256,300 | +686,700 | 8.53% | 351,861,226 |
| 2022-04-25 | 2022-04-21 | 5.175 | 67,569,600 | +3,513,000 | 10.73% | 349,672,680 |
| 2022-04-22 | 2022-04-20 | 5.300 | 64,056,600 | +265,900 | 10.10% | 339,499,980 |
| 2022-04-21 | 2022-04-19 | 5.345 | 63,790,700 | +3,083,900 | 10.65% | 340,961,292 |
| 2022-04-20 | 2022-04-14 | 5.595 | 60,706,800 | -652,500 | 10.13% | 339,654,546 |
| 2022-04-19 | 2022-04-13 | 5.525 | 61,359,300 | -916,100 | 10.71% | 339,010,132 |
| 2022-04-14 | 2022-04-12 | 5.495 | 62,275,400 | -858,200 | 10.87% | 342,203,323 |
| 2022-04-13 | 2022-04-11 | 5.445 | 63,133,600 | +4,820,000 | 11.02% | 343,762,452 |
| 2022-04-12 | 2022-04-08 | 5.820 | 58,313,600 | +943,500 | 10.18% | 339,385,152 |
| 2022-04-11 | 2022-04-07 | 5.805 | 57,370,100 | +1,560,200 | 10.82% | 333,033,430 |
| 2022-04-08 | 2022-04-06 | 5.920 | 55,809,900 | +1,776,500 | 10.52% | 330,394,608 |
| 2022-04-07 | 2022-04-04 | 6.150 | 54,033,400 | -2,432,200 | 10.19% | 332,305,410 |
| 2022-04-06 | 2022-04-01 | 5.890 | 56,465,600 | -19,300 | 10.46% | 332,582,384 |
| 2022-04-04 | 2022-03-31 | 5.910 | 56,484,900 | +784,400 | 10.31% | 333,825,759 |
| 2022-04-01 | 2022-03-30 | 6.000 | 55,700,500 | -2,478,700 | 10.16% | 334,203,000 |
| 2022-03-31 | 2022-03-29 | 5.835 | 58,179,200 | -1,825,500 | 10.00% | 339,475,632 |
| 2022-03-30 | 2022-03-28 | 5.720 | 60,004,700 | -479,900 | 10.32% | 343,226,884 |
| 2022-03-29 | 2022-03-25 | 5.570 | 60,484,600 | +1,268,400 | 10.40% | 336,899,222 |
| 2022-03-28 | 2022-03-24 | 5.845 | 59,216,200 | -1,199,500 | 10.31% | 346,118,689 |
| 2022-03-25 | 2022-03-23 | 5.975 | 60,415,700 | -2,432,800 | 10.52% | 360,983,808 |
| 2022-03-24 | 2022-03-22 | 5.830 | 62,848,500 | -5,669,100 | 9.60% | 366,406,755 |
| 2022-03-23 | 2022-03-21 | 5.465 | 68,517,600 | +142,700 | 10.47% | 374,448,684 |
| 2022-03-22 | 2022-03-18 | 5.600 | 68,374,900 | -765,400 | 10.45% | 382,899,440 |
| 2022-03-21 | 2022-03-17 | 5.575 | 69,140,300 | -12,878,900 | 10.39% | 385,457,172 |
| 2022-03-18 | 2022-03-16 | 4.930 | 82,019,200 | -9,232,400 | 10.36% | 404,354,656 |
| 2022-03-17 | 2022-03-15 | 4.210 | 91,251,600 | +19,221,000 | 14.06% | 384,169,236 |
| 2022-03-16 | 2022-03-14 | 4.712 | 72,030,600 | +131,800 | 11.10% | 339,408,187 |
| 2022-03-15 | 2022-03-11 | 5.265 | 71,898,800 | +2,929,900 | 11.29% | 378,547,182 |
| 2022-03-14 | 2022-03-10 | 5.405 | 68,968,900 | +60,500 | 11.27% | 372,776,904 |
| 2022-03-11 | 2022-03-09 | 5.270 | 68,908,400 | +1,598,400 | 11.26% | 363,147,268 |
| 2022-03-10 | 2022-03-08 | 5.310 | 67,310,000 | +1,219,600 | 11.00% | 357,416,100 |
| 2022-03-09 | 2022-03-07 | 5.485 | 66,090,400 | +8,328,600 | 12.08% | 362,505,844 |
| 2022-03-08 | 2022-03-04 | 5.940 | 57,761,800 | +4,085,200 | 10.56% | 343,105,092 |
| 2022-03-07 | 2022-03-03 | 6.230 | 53,676,600 | -270,600 | 11.43% | 334,405,218 |
| 2022-03-04 | 2022-03-02 | 6.180 | 53,947,200 | +3,131,000 | 11.49% | 333,393,696 |
| 2022-03-03 | 2022-03-01 | 6.435 | 50,816,200 | +855,700 | 11.51% | 327,002,247 |
| 2022-03-02 | 2022-02-28 | 6.390 | 49,960,500 | +1,408,600 | 11.31% | 319,247,595 |
| 2022-03-01 | 2022-02-25 | 6.445 | 48,551,900 | +2,737,200 | 11.56% | 312,916,996 |
| 2022-02-28 | 2022-02-24 | 6.500 | 45,814,700 | +9,367,500 | 11.41% | 297,795,550 |
| 2022-02-25 | 2022-02-23 | 6.935 | 36,447,200 | -544,500 | 11.08% | 252,761,332 |
| 2022-02-24 | 2022-02-22 | 6.845 | 36,991,700 | +6,035,600 | 11.25% | 253,208,186 |
| 2022-02-23 | 2022-02-21 | 7.260 | 30,956,100 | +1,587,000 | 11.55% | 224,741,286 |
| 2022-02-22 | 2022-02-18 | 7.345 | 29,369,100 | +2,087,400 | 11.33% | 215,716,040 |
| 2022-02-21 | 2022-02-17 | 7.615 | 27,281,700 | -905,400 | 11.22% | 207,750,146 |
| 2022-02-18 | 2022-02-16 | 7.580 | 28,187,100 | -1,779,800 | 11.59% | 213,658,218 |
| 2022-02-17 | 2022-02-15 | 7.340 | 29,966,900 | +2,323,800 | 12.32% | 219,957,046 |
| 2022-02-16 | 2022-02-14 | 7.500 | 27,643,100 | -719,300 | 11.37% | 207,323,250 |
| 2022-02-15 | 2022-02-11 | 7.670 | 28,362,400 | -221,700 | 11.66% | 217,539,608 |
| 2022-02-14 | 2022-02-10 | 7.700 | 28,584,100 | -955,900 | 11.03% | 220,097,570 |
| 2022-02-11 | 2022-02-09 | 7.665 | 29,540,000 | -442,200 | 11.40% | 226,424,100 |
| 2022-02-10 | 2022-02-08 | 7.370 | 29,982,200 | +818,400 | 10.89% | 220,968,814 |
| 2022-02-09 | 2022-02-07 | 7.475 | 29,163,800 | +355,100 | 10.60% | 217,999,405 |
| 2022-02-08 | 2022-02-04 | 7.500 | 28,808,700 | -3,235,500 | 10.47% | 216,065,250 |
| 2022-02-07 | 2022-01-31 | 7.080 | 32,044,200 | +2,542,400 | 10.35% | 226,872,936 |
| 2022-01-28 | 2022-01-26 | 7.320 | 29,501,800 | +326,300 | 10.85% | 215,953,176 |
| 2022-01-27 | 2022-01-25 | 7.305 | 29,175,500 | +1,730,200 | 10.73% | 213,127,028 |
| 2022-01-26 | 2022-01-24 | 7.550 | 27,445,300 | +792,500 | 11.14% | 207,212,015 |
| 2022-01-25 | 2022-01-21 | 7.735 | 26,652,800 | -484,800 | 10.82% | 206,159,408 |
| 2022-01-24 | 2022-01-20 | 7.740 | 27,137,600 | -3,644,400 | 10.84% | 210,045,024 |
| 2022-01-21 | 2022-01-19 | 7.220 | 30,782,000 | +124,100 | 10.90% | 222,246,040 |
| 2022-01-20 | 2022-01-18 | 7.250 | 30,657,900 | -30,000 | 10.86% | 222,269,775 |
| 2022-01-19 | 2022-01-17 | 7.300 | 30,687,900 | -247,200 | 10.87% | 224,021,670 |
| 2022-01-18 | 2022-01-14 | 7.405 | 30,935,100 | +355,100 | 10.95% | 229,074,416 |
| 2022-01-17 | 2022-01-13 | 7.435 | 30,580,000 | -1,487,400 | 10.83% | 227,362,300 |
| 2022-01-14 | 2022-01-12 | 7.395 | 32,067,400 | -4,642,900 | 10.92% | 237,138,423 |
| 2022-01-13 | 2022-01-11 | 7.020 | 36,710,300 | -687,100 | 10.57% | 257,706,306 |
| 2022-01-12 | 2022-01-10 | 7.040 | 37,397,400 | -1,176,400 | 10.77% | 263,277,696 |
| 2022-01-11 | 2022-01-07 | 6.900 | 38,573,800 | -2,540,000 | 10.74% | 266,159,220 |
| 2022-01-10 | 2022-01-06 | 6.655 | 41,113,800 | -2,878,800 | 10.96% | 273,612,339 |
| 2022-01-07 | 2022-01-05 | 6.550 | 43,992,600 | +523,200 | 11.73% | 288,151,530 |
| 2022-01-06 | 2022-01-04 | 6.770 | 43,469,400 | -60,300 | 11.59% | 294,287,838 |
| 2022-01-05 | 2022-01-03 | 6.770 | 43,529,700 | +1,067,200 | 11.60% | 294,696,069 |
| 2022-01-04 | 2021-12-31 | 6.865 | 42,462,500 | -2,555,600 | 11.32% | 291,505,062 |
| 2022-01-03 | 2021-12-29 | 6.660 | 45,018,100 | +876,300 | 11.85% | 299,820,546 |
| 2021-12-30 | 2021-12-28 | 6.780 | 44,141,800 | +565,500 | 11.62% | 299,281,404 |
| 2021-12-29 | 2021-12-24 | 6.745 | 43,576,300 | -467,200 | 11.47% | 293,922,144 |
| 2021-12-28 | 2021-12-22 | 6.660 | 44,043,500 | +549,300 | 11.35% | 293,329,710 |
| 2021-12-23 | 2021-12-21 | 6.610 | 43,494,200 | -730,500 | 11.21% | 287,496,662 |
| 2021-12-22 | 2021-12-20 | 6.500 | 44,224,700 | +2,738,400 | 11.40% | 287,460,550 |
| 2021-12-21 | 2021-12-17 | 6.735 | 41,486,300 | +1,362,800 | 10.69% | 279,410,230 |
| 2021-12-20 | 2021-12-16 | 6.915 | 40,123,500 | +1,639,500 | 11.75% | 277,454,002 |
| 2021-12-17 | 2021-12-15 | 6.850 | 38,484,000 | +743,800 | 11.27% | 263,615,400 |
| 2021-12-16 | 2021-12-14 | 6.970 | 37,740,200 | +1,802,700 | 11.71% | 263,049,194 |
| 2021-12-15 | 2021-12-13 | 7.210 | 35,937,500 | +476,200 | 11.15% | 259,109,375 |
| 2021-12-14 | 2021-12-10 | 7.185 | 35,461,300 | +627,600 | 11.00% | 254,789,440 |
| 2021-12-13 | 2021-12-09 | 7.350 | 34,833,700 | -1,963,800 | 10.80% | 256,027,695 |
| 2021-12-10 | 2021-12-08 | 7.200 | 36,797,500 | -699,700 | 10.87% | 264,942,000 |
| 2021-12-09 | 2021-12-07 | 7.200 | 37,497,200 | -2,461,600 | 11.08% | 269,979,840 |
| 2021-12-08 | 2021-12-06 | 6.835 | 39,958,800 | -31,000 | 11.81% | 273,118,398 |
| 2021-12-07 | 2021-12-03 | 7.040 | 39,989,800 | +849,000 | 11.90% | 281,528,192 |
| 2021-12-06 | 2021-12-02 | 7.080 | 39,140,800 | -380,900 | 11.65% | 277,116,864 |
| 2021-12-03 | 2021-12-01 | 6.995 | 39,521,700 | -3,376,500 | 11.76% | 276,454,292 |
| 2021-12-02 | 2021-11-30 | 6.900 | 42,898,200 | +5,859,100 | 14.11% | 295,997,580 |
| 2021-12-01 | 2021-11-29 | 7.120 | 37,039,100 | +2,272,900 | 12.18% | 263,718,392 |
| 2021-11-30 | 2021-11-26 | 7.260 | 34,766,200 | +6,479,500 | 11.44% | 252,402,612 |
| 2021-11-29 | 2021-11-25 | 7.675 | 28,286,700 | +640,600 | 9.79% | 217,100,422 |
| 2021-11-26 | 2021-11-24 | 7.645 | 27,646,100 | +200,000 | 11.96% | 211,354,434 |
| 2021-11-25 | 2021-11-23 | 7.610 | 27,446,100 | +2,572,100 | 13.30% | 208,864,821 |
| 2021-11-24 | 2021-11-22 | 7.810 | 24,874,000 | +697,000 | 12.05% | 194,265,940 |
| 2021-11-23 | 2021-11-19 | 7.840 | 24,177,000 | +2,265,100 | 11.71% | 189,547,680 |
| 2021-11-22 | 2021-11-18 | 8.000 | 21,911,900 | +842,600 | 12.12% | 175,295,200 |
| 2021-11-19 | 2021-11-17 | 8.210 | 21,069,300 | +166,200 | 11.65% | 172,978,953 |
| 2021-11-18 | 2021-11-16 | 8.250 | 20,903,100 | -2,673,500 | 11.56% | 172,450,575 |
| 2021-11-17 | 2021-11-15 | 8.070 | 23,576,600 | +496,500 | 11.79% | 190,263,162 |
| 2021-11-16 | 2021-11-12 | 8.020 | 23,080,100 | -281,200 | 11.54% | 185,102,402 |
| 2021-11-15 | 2021-11-11 | 8.000 | 23,361,300 | -539,000 | 11.68% | 186,890,400 |
| 2021-11-12 | 2021-11-10 | 7.835 | 23,900,300 | -13,800 | 11.95% | 187,258,850 |
| 2021-11-11 | 2021-11-09 | 7.715 | 23,914,100 | +531,500 | 11.96% | 184,497,282 |
| 2021-11-10 | 2021-11-08 | 7.690 | 23,382,600 | +1,473,600 | 11.69% | 179,812,194 |
| 2021-11-09 | 2021-11-05 | 7.750 | 21,909,000 | +1,519,400 | 10.95% | 169,794,750 |
| 2021-11-08 | 2021-11-04 | 7.955 | 20,389,600 | -76,500 | 11.13% | 162,199,268 |
| 2021-11-05 | 2021-11-03 | 7.840 | 20,466,100 | +1,077,800 | 11.17% | 160,454,224 |
| 2021-11-04 | 2021-11-02 | 7.885 | 19,388,300 | +303,600 | 11.38% | 152,876,746 |
| 2021-11-03 | 2021-11-01 | 7.930 | 19,084,700 | +996,700 | 11.20% | 151,341,671 |
| 2021-11-02 | 2021-10-29 | 8.100 | 18,088,000 | +962,600 | 10.77% | 146,512,800 |
| 2021-11-01 | 2021-10-28 | 8.160 | 17,125,400 | -62,200 | 10.92% | 139,743,264 |
| 2021-10-29 | 2021-10-27 | 8.210 | 17,187,600 | +1,118,400 | 10.96% | 141,110,196 |
| 2021-10-28 | 2021-10-26 | 8.480 | 16,069,200 | +730,700 | 11.04% | 136,266,816 |
| 2021-10-27 | 2021-10-25 | 8.560 | 15,338,500 | -5,900 | 10.53% | 131,297,560 |
| 2021-10-26 | 2021-10-22 | 8.550 | 15,344,400 | -163,200 | 10.54% | 131,194,620 |
| 2021-10-25 | 2021-10-21 | 8.490 | 15,507,600 | +59,900 | 10.31% | 131,659,524 |
| 2021-10-22 | 2021-10-20 | 8.555 | 15,447,700 | -2,120,800 | 10.27% | 132,155,074 |
| 2021-10-21 | 2021-10-19 | 8.330 | 17,568,500 | -2,510,200 | 8.86% | 146,345,605 |
| 2021-10-20 | 2021-10-18 | 8.100 | 20,078,700 | +196,600 | 10.12% | 162,637,470 |
| 2021-10-19 | 2021-10-15 | 8.030 | 19,882,100 | -1,092,900 | 10.02% | 159,653,263 |
| 2021-10-18 | 2021-10-12 | 7.795 | 20,975,000 | +1,443,000 | 10.57% | 163,500,125 |
| 2021-10-15 | 2021-10-11 | 8.030 | 19,532,000 | -1,906,500 | 9.84% | 156,841,960 |
| 2021-10-12 | 2021-10-08 | 7.705 | 21,438,500 | -1,055,600 | 9.78% | 165,183,642 |
| 2021-10-11 | 2021-10-07 | 7.670 | 22,494,100 | -2,778,400 | 10.26% | 172,529,747 |
| 2021-10-07 | 2021-10-05 | 7.325 | 25,272,500 | -931,600 | 10.22% | 185,121,062 |
| 2021-10-06 | 2021-10-04 | 7.260 | 26,204,100 | +2,943,400 | 10.60% | 190,241,766 |
| 2021-10-05 | 2021-09-30 | 7.570 | 23,260,700 | +757,400 | 10.69% | 176,083,499 |
| 2021-10-04 | 2021-09-29 | 7.640 | 22,503,300 | -1,080,200 | 10.34% | 171,925,212 |
| 2021-09-30 | 2021-09-28 | 7.545 | 23,583,500 | -2,407,800 | 9.76% | 177,937,508 |
| 2021-09-29 | 2021-09-27 | 7.350 | 25,991,300 | -913,500 | 10.76% | 191,036,055 |
| 2021-09-28 | 2021-09-24 | 7.330 | 26,904,800 | +1,161,200 | 11.17% | 197,212,184 |
| 2021-09-27 | 2021-09-23 | 7.545 | 25,743,600 | -2,086,100 | 10.69% | 194,235,462 |
| 2021-09-24 | 2021-09-21 | 7.380 | 27,829,700 | -64,700 | 11.26% | 205,383,186 |
| 2021-09-23 | 2021-09-20 | 7.305 | 27,894,400 | +4,376,500 | 11.28% | 203,768,592 |
| 2021-09-21 | 2021-09-17 | 7.815 | 23,517,900 | -610,500 | 11.31% | 183,792,388 |
| 2021-09-20 | 2021-09-16 | 7.680 | 24,128,400 | +3,046,200 | 11.60% | 185,306,112 |
| 2021-09-17 | 2021-09-15 | 7.905 | 21,082,200 | +2,992,700 | 11.61% | 166,654,791 |
| 2021-09-16 | 2021-09-14 | 8.185 | 18,089,500 | +1,086,800 | 10.62% | 148,062,558 |
| 2021-09-15 | 2021-09-13 | 8.385 | 17,002,700 | +2,250,500 | 11.13% | 142,567,640 |
| 2021-09-14 | 2021-09-10 | 8.640 | 14,752,200 | -2,993,300 | 10.48% | 127,459,008 |
| 2021-09-13 | 2021-09-09 | 8.310 | 17,745,500 | +2,807,300 | 12.60% | 147,465,105 |
| 2021-09-10 | 2021-09-08 | 8.655 | 14,938,200 | +74,200 | 10.61% | 129,290,121 |
| 2021-09-09 | 2021-09-07 | 8.730 | 14,864,000 | -1,160,900 | 10.56% | 129,762,720 |
| 2021-09-08 | 2021-09-06 | 8.610 | 16,024,900 | +177,100 | 11.13% | 137,974,389 |
| 2021-09-07 | 2021-09-03 | 8.450 | 15,847,800 | -248,700 | 10.65% | 133,913,910 |
| 2021-09-06 | 2021-09-02 | 8.550 | 16,096,500 | -2,200 | 10.82% | 137,625,075 |
| 2021-09-03 | 2021-09-01 | 8.485 | 16,098,700 | -1,498,600 | 10.82% | 136,597,470 |
| 2021-09-02 | 2021-08-31 | 8.355 | 17,597,300 | -1,238,100 | 10.63% | 147,025,442 |
| 2021-09-01 | 2021-08-30 | 8.165 | 18,835,400 | -383,400 | 11.37% | 153,791,041 |
| 2021-08-31 | 2021-08-27 | 8.105 | 19,218,800 | -426,000 | 11.61% | 155,768,374 |
| 2021-08-30 | 2021-08-26 | 8.100 | 19,644,800 | +1,372,800 | 11.86% | 159,122,880 |
| 2021-08-27 | 2021-08-25 | 8.285 | 18,272,000 | -358,200 | 11.03% | 151,383,520 |
| 2021-08-26 | 2021-08-24 | 8.255 | 18,630,200 | -2,860,000 | 10.88% | 153,792,301 |
| 2021-08-25 | 2021-08-23 | 7.930 | 21,490,200 | -601,500 | 12.55% | 170,417,286 |
| 2021-08-24 | 2021-08-20 | 7.750 | 22,091,700 | +3,081,600 | 12.44% | 171,210,675 |
| 2021-08-23 | 2021-08-19 | 8.045 | 19,010,100 | +2,394,200 | 10.80% | 152,936,254 |
| 2021-08-20 | 2021-08-18 | 8.360 | 16,615,900 | -2,118,700 | 12.15% | 138,908,924 |
| 2021-08-19 | 2021-08-17 | 8.280 | 18,734,600 | +2,310,600 | 14.19% | 155,122,488 |
| 2021-08-18 | 2021-08-16 | 8.585 | 16,424,000 | +755,400 | 12.44% | 141,000,040 |
| 2021-08-17 | 2021-08-13 | 8.730 | 15,668,600 | +199,100 | 11.87% | 136,786,878 |
| 2021-08-16 | 2021-08-12 | 8.775 | 15,469,500 | -122,700 | 11.72% | 135,744,862 |
| 2021-08-13 | 2021-08-11 | 8.865 | 15,592,200 | -1,194,900 | 11.81% | 138,224,853 |
| 2021-08-12 | 2021-08-10 | 8.845 | 16,787,100 | -810,500 | 11.86% | 148,481,900 |
| 2021-08-11 | 2021-08-09 | 8.660 | 17,597,600 | -616,000 | 12.43% | 152,395,216 |
| 2021-08-10 | 2021-08-06 | 8.610 | 18,213,600 | -354,000 | 12.86% | 156,819,096 |
| 2021-08-09 | 2021-08-05 | 8.640 | 18,567,600 | +610,300 | 12.41% | 160,424,064 |
| 2021-08-06 | 2021-08-04 | 8.760 | 17,957,300 | -1,721,000 | 12.00% | 157,305,948 |
| 2021-08-05 | 2021-08-03 | 8.555 | 19,678,300 | -626,600 | 12.36% | 168,347,856 |
| 2021-08-04 | 2021-08-02 | 8.590 | 20,304,900 | -357,300 | 12.75% | 174,419,091 |
| 2021-08-03 | 2021-07-30 | 8.425 | 20,662,200 | +1,114,500 | 12.07% | 174,079,035 |
| 2021-08-02 | 2021-07-29 | 8.650 | 19,547,700 | -5,760,800 | 11.42% | 169,087,605 |
| 2021-07-30 | 2021-07-28 | 8.125 | 25,308,500 | +94,200 | 13.81% | 205,631,562 |
| 2021-07-29 | 2021-07-27 | 7.920 | 25,214,300 | +4,260,100 | 15.01% | 199,697,256 |
| 2021-07-28 | 2021-07-26 | 8.735 | 20,954,200 | +5,336,200 | 12.47% | 183,034,937 |
| 2021-07-27 | 2021-07-23 | 9.405 | 15,618,000 | +2,203,100 | 13.46% | 146,887,290 |
| 2021-07-26 | 2021-07-22 | 9.690 | 13,414,900 | -748,400 | 13.20% | 129,990,381 |
| 2021-07-22 | 2021-07-20 | 9.385 | 14,163,300 | +1,050,600 | 14.16% | 132,922,570 |
| 2021-07-21 | 2021-07-19 | 9.540 | 13,112,700 | +483,600 | 13.11% | 125,095,158 |
| 2021-07-20 | 2021-07-16 | 9.930 | 12,629,100 | -237,900 | 13.97% | 125,406,963 |
| 2021-07-19 | 2021-07-15 | 9.890 | 12,867,000 | -1,027,900 | 14.23% | 127,254,630 |
| 2021-07-16 | 2021-07-14 | 9.735 | 13,894,900 | +343,900 | 13.89% | 135,266,852 |
| 2021-07-15 | 2021-07-13 | 9.825 | 13,551,000 | -3,921,600 | 13.55% | 133,138,575 |
| 2021-07-14 | 2021-07-12 | 9.535 | 17,472,600 | -1,386,300 | 14.46% | 166,601,241 |
| 2021-07-13 | 2021-07-09 | 9.415 | 18,858,900 | -183,200 | 15.61% | 177,556,543 |
| 2021-07-12 | 2021-07-08 | 9.300 | 19,042,100 | +4,842,900 | 15.76% | 177,091,530 |
| 2021-07-09 | 2021-07-07 | 9.860 | 14,199,200 | +1,262,400 | 15.43% | 140,004,112 |
| 2021-07-08 | 2021-07-06 | 9.900 | 12,936,800 | +2,878,900 | 14.06% | 128,074,320 |
| 2021-07-07 | 2021-07-05 | 9.970 | 10,057,900 | +754,400 | 13.10% | 100,277,263 |
| 2021-07-06 | 2021-07-02 | 10.050 | 9,303,500 | +3,018,400 | 12.11% | 93,500,175 |
| 2021-07-05 | 2021-06-30 | 10.440 | 6,285,100 | +544,100 | 10.91% | 65,616,444 |
| 2021-07-02 | 2021-06-29 | 10.560 | 5,741,000 | +386,900 | 9.97% | 60,624,960 |
| 2021-06-30 | 2021-06-28 | 10.770 | 5,354,100 | -395,200 | 9.30% | 57,663,657 |
| 2021-06-29 | 2021-06-25 | 10.760 | 5,749,300 | -746,500 | 9.98% | 61,862,468 |
| 2021-06-28 | 2021-06-24 | 10.450 | 6,495,800 | -500,200 | 11.28% | 67,881,110 |
| 2021-06-25 | 2021-06-23 | 10.370 | 6,996,000 | -2,034,300 | 10.17% | 72,548,520 |
| 2021-06-24 | 2021-06-22 | 10.050 | 9,030,300 | +953,300 | 13.13% | 90,754,515 |
| 2021-06-23 | 2021-06-21 | 10.180 | 8,077,000 | +494,500 | 12.02% | 82,223,860 |
| 2021-06-22 | 2021-06-18 | 10.360 | 7,582,500 | -714,700 | 11.85% | 78,554,700 |
| 2021-06-21 | 2021-06-17 | 10.200 | 8,297,200 | +558,100 | 12.96% | 84,631,440 |
| 2021-06-18 | 2021-06-16 | 10.140 | 7,739,100 | +584,100 | 12.09% | 78,474,474 |
| 2021-06-17 | 2021-06-15 | 10.270 | 7,155,000 | +639,600 | 11.77% | 73,481,850 |
| 2021-06-16 | 2021-06-11 | 10.440 | 6,515,400 | -942,000 | 10.72% | 68,020,776 |
| 2021-06-15 | 2021-06-10 | 10.350 | 7,457,400 | -105,700 | 12.27% | 77,184,090 |
| 2021-06-11 | 2021-06-09 | 10.370 | 7,563,100 | +232,900 | 12.44% | 78,429,347 |
| 2021-06-10 | 2021-06-08 | 10.370 | 7,330,200 | +577,500 | 12.06% | 76,014,174 |
| 2021-06-09 | 2021-06-07 | 10.380 | 6,752,700 | +438,000 | 12.06% | 70,093,026 |
| 2021-06-08 | 2021-06-04 | 10.450 | 6,314,700 | +99,800 | 11.28% | 65,988,615 |
| 2021-06-07 | 2021-06-03 | 10.470 | 6,214,900 | +617,400 | 11.10% | 65,070,003 |
| 2021-06-04 | 2021-06-02 | 10.710 | 5,597,500 | +560,000 | 10.00% | 59,949,225 |
| 2021-06-03 | 2021-06-01 | 10.900 | 5,037,500 | -38,400 | 9.00% | 54,908,750 |
| 2021-06-02 | 2021-05-31 | 10.610 | 5,075,900 | +77,000 | 9.06% | 53,855,299 |
| 2021-06-01 | 2021-05-28 | 10.610 | 4,998,900 | -321,900 | 8.93% | 53,038,329 |
| 2021-05-31 | 2021-05-27 | 10.590 | 5,320,800 | +8,600 | 9.50% | 56,347,272 |
| 2021-05-28 | 2021-05-26 | 10.600 | 5,312,200 | -515,500 | 8.41% | 56,309,320 |
| 2021-05-27 | 2021-05-25 | 10.420 | 5,827,700 | -1,320,800 | 9.22% | 60,724,634 |
| 2021-05-26 | 2021-05-24 | 10.040 | 7,148,500 | +465,800 | 9.71% | 71,770,940 |
| 2021-05-25 | 2021-05-21 | 10.040 | 6,682,700 | -272,900 | 9.08% | 67,094,308 |
| 2021-05-24 | 2021-05-20 | 10.020 | 6,955,600 | +516,000 | 9.45% | 69,695,112 |
| 2021-05-21 | 2021-05-18 | 10.130 | 6,439,600 | -813,500 | 8.75% | 65,233,148 |
| 2021-05-20 | 2021-05-17 | 9.810 | 7,253,100 | -486,500 | 9.85% | 71,152,911 |
| 2021-05-18 | 2021-05-14 | 9.720 | 7,739,600 | -37,100 | 9.67% | 75,228,912 |
| 2021-05-17 | 2021-05-13 | 9.530 | 7,776,700 | +337,800 | 9.72% | 74,111,951 |
| 2021-05-14 | 2021-05-12 | 9.850 | 7,438,900 | -1,299,300 | 9.30% | 73,273,165 |
| 2021-05-13 | 2021-05-11 | 9.675 | 8,738,200 | +2,053,500 | 10.92% | 84,542,085 |
| 2021-05-12 | 2021-05-10 | 10.140 | 6,684,700 | -100,700 | 8.89% | 67,782,858 |
| 2021-05-11 | 2021-05-07 | 10.170 | 6,785,400 | -248,200 | 9.02% | 69,007,518 |
| 2021-05-10 | 2021-05-06 | 10.130 | 7,033,600 | -500,300 | 9.35% | 71,250,368 |
| 2021-05-07 | 2021-05-05 | 10.000 | 7,533,900 | -259,600 | 10.02% | 75,339,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 7,793,500 | -1,029,500 | 10.36% | 78,792,285 |
| 2021-05-05 | 2021-05-03 | 9.925 | 8,823,000 | +1,459,700 | 11.73% | 87,568,275 |
| 2021-05-04 | 2021-04-30 | 10.190 | 7,363,300 | +2,583,500 | 10.83% | 75,032,027 |
| 2021-05-03 | 2021-04-29 | 10.640 | 4,779,800 | -554,300 | 7.76% | 50,857,072 |
| 2021-04-30 | 2021-04-28 | 10.420 | 5,334,100 | -303,000 | 8.66% | 55,581,322 |
| 2021-04-29 | 2021-04-27 | 10.370 | 5,637,100 | -313,400 | 9.15% | 58,456,727 |
| 2021-04-28 | 2021-04-26 | 10.390 | 5,950,500 | +1,011,700 | 9.66% | 61,825,695 |
| 2021-04-27 | 2021-04-23 | 10.480 | 4,938,800 | -940,800 | 8.02% | 51,758,624 |
| 2021-04-26 | 2021-04-22 | 10.220 | 5,879,600 | -763,100 | 9.54% | 60,089,512 |
| 2021-04-23 | 2021-04-21 | 10.170 | 6,642,700 | +1,419,200 | 10.78% | 67,556,259 |
| 2021-04-22 | 2021-04-20 | 10.500 | 5,223,500 | +240,000 | 8.48% | 54,846,750 |
| 2021-04-21 | 2021-04-19 | 10.500 | 4,983,500 | -428,200 | 8.09% | 52,326,750 |
| 2021-04-20 | 2021-04-16 | 10.410 | 5,411,700 | -831,000 | 8.79% | 56,335,797 |
| 2021-04-19 | 2021-04-15 | 10.240 | 6,242,700 | +567,400 | 9.40% | 63,925,248 |
| 2021-04-16 | 2021-04-14 | 10.310 | 5,675,300 | -591,700 | 8.55% | 58,512,343 |
| 2021-04-15 | 2021-04-13 | 10.040 | 6,267,000 | -953,200 | 9.44% | 62,920,680 |
| 2021-04-14 | 2021-04-12 | 9.990 | 7,220,200 | +663,200 | 10.87% | 72,129,798 |
| 2021-04-13 | 2021-04-09 | 10.200 | 6,557,000 | +1,527,400 | 9.88% | 66,881,400 |
| 2021-04-12 | 2021-04-08 | 10.430 | 5,029,600 | -1,336,300 | 7.57% | 52,458,728 |
| 2021-04-09 | 2021-04-07 | 10.130 | 6,365,900 | +1,352,900 | 9.59% | 64,486,567 |
| 2021-04-08 | 2021-04-01 | 10.350 | 5,013,000 | -1,588,000 | 7.55% | 51,884,550 |
| 2021-04-07 | 2021-03-31 | 9.975 | 6,601,000 | +405,600 | 9.38% | 65,844,975 |
| 2021-04-01 | 2021-03-30 | 10.120 | 6,195,400 | -1,222,100 | 8.80% | 62,697,448 |
| 2021-03-31 | 2021-03-29 | 9.950 | 7,417,500 | +366,800 | 9.76% | 73,804,125 |
| 2021-03-30 | 2021-03-26 | 9.915 | 7,050,700 | -2,745,700 | 9.28% | 69,907,690 |
| 2021-03-29 | 2021-03-25 | 9.600 | 9,796,400 | -251,600 | 11.23% | 94,045,440 |
| 2021-03-26 | 2021-03-24 | 9.610 | 10,048,000 | +1,765,800 | 11.52% | 96,561,280 |
| 2021-03-25 | 2021-03-23 | 10.050 | 8,282,200 | +2,197,500 | 9.50% | 83,236,110 |
| 2021-03-24 | 2021-03-22 | 10.320 | 6,084,700 | -982,300 | 9.75% | 62,794,104 |
| 2021-03-23 | 2021-03-19 | 10.350 | 7,067,000 | +2,571,000 | 11.33% | 73,143,450 |
| 2021-03-22 | 2021-03-18 | 10.680 | 4,496,000 | -1,104,000 | 7.21% | 48,017,280 |
| 2021-03-19 | 2021-03-17 | 10.400 | 5,600,000 | -140,400 | 8.97% | 58,240,000 |
| 2021-03-18 | 2021-03-16 | 10.410 | 5,740,400 | -198,100 | 9.20% | 59,757,564 |
| 2021-03-17 | 2021-03-15 | 10.300 | 5,938,500 | +146,600 | 9.52% | 61,166,550 |
| 2021-03-16 | 2021-03-12 | 10.250 | 5,791,900 | +562,200 | 9.28% | 59,366,975 |
| 2021-03-15 | 2021-03-11 | 10.650 | 5,229,700 | -1,037,400 | 8.38% | 55,696,305 |
| 2021-03-12 | 2021-03-10 | 10.290 | 6,267,100 | +94,000 | 10.04% | 64,488,459 |
| 2021-03-11 | 2021-03-09 | 10.200 | 6,173,100 | -1,169,200 | 9.89% | 62,965,620 |
| 2021-03-10 | 2021-03-08 | 10.070 | 7,342,300 | +1,503,400 | 11.77% | 73,936,961 |
| 2021-03-09 | 2021-03-05 | 10.460 | 5,838,900 | -628,000 | 9.73% | 61,074,894 |
| 2021-03-08 | 2021-03-04 | 10.550 | 6,466,900 | +2,221,200 | 10.78% | 68,225,795 |
| 2021-03-05 | 2021-03-03 | 10.950 | 4,245,700 | -2,292,900 | 7.08% | 46,490,415 |
| 2021-03-04 | 2021-03-02 | 10.390 | 6,538,600 | +788,800 | 10.90% | 67,936,054 |
| 2021-03-03 | 2021-03-01 | 10.650 | 5,749,800 | -1,537,900 | 9.58% | 61,235,370 |
| 2021-03-02 | 2021-02-26 | 10.410 | 7,287,700 | +922,200 | 12.15% | 75,864,957 |
| 2021-03-01 | 2021-02-25 | 11.200 | 6,365,500 | -1,964,500 | 11.70% | 71,293,600 |
| 2021-02-26 | 2021-02-24 | 10.920 | 8,330,000 | +2,118,700 | 15.31% | 90,963,600 |
| 2021-02-25 | 2021-02-23 | 11.670 | 6,211,300 | -1,370,700 | 11.42% | 72,485,871 |
| 2021-02-24 | 2021-02-22 | 11.350 | 7,582,000 | +220,200 | 13.94% | 86,055,700 |
| 2021-02-23 | 2021-02-19 | 11.600 | 7,361,800 | -23,200 | 13.53% | 85,396,880 |
| 2021-02-22 | 2021-02-18 | 11.580 | 7,385,000 | +1,054,700 | 13.58% | 85,518,300 |
| 2021-02-19 | 2021-02-17 | 11.940 | 6,330,300 | -16,500 | 11.64% | 75,583,782 |
| 2021-02-18 | 2021-02-16 | 11.720 | 6,346,800 | +792,100 | 11.67% | 74,384,496 |
| 2021-02-17 | 2021-02-11 | 11.260 | 5,554,700 | -1,479,400 | 9.64% | 62,545,922 |
| 2021-02-16 | 2021-02-09 | 10.740 | 7,034,100 | -331,100 | 12.21% | 75,546,234 |
| 2021-02-10 | 2021-02-08 | 10.660 | 7,365,200 | +86,100 | 11.37% | 78,513,032 |
| 2021-02-09 | 2021-02-05 | 10.640 | 7,279,100 | +99,100 | 11.23% | 77,449,624 |
| 2021-02-08 | 2021-02-04 | 10.480 | 7,180,000 | +271,400 | 11.08% | 75,246,400 |
| 2021-02-05 | 2021-02-03 | 10.640 | 6,908,600 | -143,200 | 10.66% | 73,507,504 |
| 2021-02-04 | 2021-02-02 | 10.620 | 7,051,800 | -311,300 | 10.88% | 74,890,116 |
| 2021-02-03 | 2021-02-01 | 10.360 | 7,363,100 | -1,698,700 | 10.58% | 76,281,716 |
| 2021-02-02 | 2021-01-29 | 9.980 | 9,061,800 | -441,200 | 13.02% | 90,436,764 |
| 2021-02-01 | 2021-01-28 | 10.150 | 9,503,000 | +2,243,500 | 13.65% | 96,455,450 |
| 2021-01-29 | 2021-01-27 | 10.740 | 7,259,500 | -189,800 | 12.43% | 77,967,030 |
| 2021-01-28 | 2021-01-26 | 10.790 | 7,449,300 | +1,794,800 | 12.76% | 80,377,947 |
| 2021-01-27 | 2021-01-25 | 11.300 | 5,654,500 | -1,078,900 | 9.68% | 63,895,850 |
| 2021-01-26 | 2021-01-22 | 10.820 | 6,733,400 | +813,300 | 11.53% | 72,855,388 |
| 2021-01-25 | 2021-01-21 | 11.200 | 5,920,100 | -768,900 | 10.14% | 66,305,120 |
| 2021-01-22 | 2021-01-20 | 11.200 | 6,689,000 | +650,700 | 11.45% | 74,916,800 |
| 2021-01-21 | 2021-01-19 | 10.950 | 6,038,300 | -55,500 | 10.34% | 66,119,385 |
| 2021-01-20 | 2021-01-18 | 10.390 | 6,093,800 | +154,000 | 10.43% | 63,314,582 |
| 2021-01-19 | 2021-01-15 | 10.240 | 5,939,800 | +639,000 | 9.52% | 60,823,552 |
| 2021-01-18 | 2021-01-14 | 10.130 | 5,300,800 | -292,500 | 8.49% | 53,697,104 |
| 2021-01-15 | 2021-01-13 | 9.980 | 5,593,300 | +236,600 | 8.23% | 55,821,134 |
| 2021-01-14 | 2021-01-12 | 9.995 | 5,356,700 | -944,300 | 7.88% | 53,540,216 |
| 2021-01-13 | 2021-01-11 | 9.760 | 6,301,000 | +1,295,400 | 8.12% | 61,497,760 |
| 2021-01-12 | 2021-01-08 | 9.700 | 5,005,600 | -514,000 | 6.45% | 48,554,320 |
| 2021-01-11 | 2021-01-07 | 9.540 | 5,519,600 | +537,400 | 7.11% | 52,656,984 |
| 2021-01-08 | 2021-01-06 | 9.605 | 4,982,200 | +115,700 | 6.42% | 47,854,031 |
| 2021-01-07 | 2021-01-05 | 9.500 | 4,866,500 | -658,200 | 6.27% | 46,231,750 |
| 2021-01-06 | 2021-01-04 | 9.460 | 5,524,700 | +27,500 | 7.12% | 52,263,662 |
| 2021-01-05 | 2020-12-31 | 9.305 | 5,497,200 | -729,500 | 7.08% | 51,151,446 |
| 2021-01-04 | 2020-12-29 | 8.865 | 6,226,700 | -722,400 | 6.71% | 55,199,696 |
| 2020-12-30 | 2020-12-28 | 8.715 | 6,949,100 | -172,100 | 7.49% | 60,561,406 |
| 2020-12-29 | 2020-12-24 | 8.760 | 7,121,200 | -1,977,700 | 7.67% | 62,381,712 |
| 2020-12-28 | 2020-12-22 | 8.550 | 9,098,900 | +2,308,800 | 9.64% | 77,795,595 |
| 2020-12-23 | 2020-12-21 | 8.695 | 6,790,100 | +212,800 | 7.51% | 59,039,920 |
| 2020-12-22 | 2020-12-18 | 8.780 | 6,577,300 | +714,800 | 7.28% | 57,748,694 |
| 2020-12-21 | 2020-12-17 | 8.920 | 5,862,500 | -424,100 | 6.49% | 52,293,500 |
| 2020-12-18 | 2020-12-16 | 8.800 | 6,286,600 | -676,700 | 6.95% | 55,322,080 |
| 2020-12-17 | 2020-12-15 | 8.625 | 6,963,300 | +189,500 | 7.70% | 60,058,462 |
| 2020-12-16 | 2020-12-14 | 8.780 | 6,773,800 | +747,500 | 7.49% | 59,473,964 |
| 2020-12-15 | 2020-12-11 | 8.830 | 6,026,300 | -317,100 | 6.67% | 53,212,229 |
| 2020-12-14 | 2020-12-10 | 8.755 | 6,343,400 | -79,700 | 7.02% | 55,536,467 |
| 2020-12-11 | 2020-12-09 | 8.830 | 6,423,100 | -606,200 | 7.11% | 56,715,973 |
| 2020-12-10 | 2020-12-08 | 8.700 | 7,029,300 | +551,400 | 7.78% | 61,154,910 |
| 2020-12-09 | 2020-12-07 | 8.835 | 6,477,900 | +673,400 | 6.33% | 57,232,247 |
| 2020-12-08 | 2020-12-04 | 9.040 | 5,804,500 | -228,300 | 6.00% | 52,472,680 |
| 2020-12-07 | 2020-12-03 | 8.975 | 6,032,800 | -214,800 | 6.23% | 54,144,380 |
| 2020-12-04 | 2020-12-02 | 8.860 | 6,247,600 | -165,900 | 6.45% | 55,353,736 |
| 2020-12-03 | 2020-12-01 | 8.835 | 6,413,500 | -216,100 | 6.63% | 56,663,273 |
| 2020-12-02 | 2020-11-30 | 8.750 | 6,629,600 | +1,476,600 | 6.85% | 58,009,000 |
| 2020-12-01 | 2020-11-27 | 9.125 | 5,153,000 | -427,800 | 5.32% | 47,021,125 |
| 2020-11-30 | 2020-11-26 | 9.010 | 5,580,800 | -439,500 | 5.77% | 50,283,008 |
| 2020-11-27 | 2020-11-25 | 8.930 | 6,020,300 | +369,500 | 6.22% | 53,761,279 |
| 2020-11-26 | 2020-11-24 | 8.865 | 5,650,800 | -175,400 | 5.43% | 50,094,342 |
| 2020-11-25 | 2020-11-23 | 8.815 | 5,826,200 | +58,400 | 5.60% | 51,357,953 |
| 2020-11-24 | 2020-11-20 | 8.760 | 5,767,800 | +61,100 | 5.55% | 50,525,928 |
| 2020-11-23 | 2020-11-19 | 8.765 | 5,706,700 | +121,100 | 5.49% | 50,019,226 |
| 2020-11-20 | 2020-11-18 | 8.850 | 5,585,600 | -621,900 | 5.37% | 49,432,560 |
| 2020-11-19 | 2020-11-17 | 8.765 | 6,207,500 | -264,900 | 5.97% | 54,408,738 |
| 2020-11-18 | 2020-11-16 | 8.740 | 6,472,400 | +144,600 | 6.22% | 56,568,776 |
| 2020-11-17 | 2020-11-13 | 8.600 | 6,327,800 | -554,800 | 5.86% | 54,419,080 |
| 2020-11-16 | 2020-11-12 | 8.610 | 6,882,600 | +768,300 | 6.37% | 59,259,186 |
| 2020-11-13 | 2020-11-11 | 8.640 | 6,114,300 | -506,400 | 5.66% | 52,827,552 |
| 2020-11-12 | 2020-11-10 | 8.660 | 6,620,700 | -770,700 | 5.31% | 57,335,262 |
| 2020-11-11 | 2020-11-09 | 8.490 | 7,391,400 | -1,415,700 | 5.92% | 62,752,986 |
| 2020-11-10 | 2020-11-06 | 8.300 | 8,807,100 | +488,200 | 6.71% | 73,098,930 |
| 2020-11-09 | 2020-11-05 | 8.270 | 8,318,900 | -3,243,700 | 5.87% | 68,797,303 |
| 2020-11-06 | 2020-11-04 | 7.775 | 11,562,600 | +463,800 | 6.72% | 89,899,215 |
| 2020-11-05 | 2020-11-03 | 7.840 | 11,098,800 | -2,169,500 | 6.45% | 87,014,592 |
| 2020-11-04 | 2020-11-02 | 7.500 | 13,268,300 | -3,590,800 | 6.63% | 99,512,250 |
| 2020-11-03 | 2020-10-30 | 7.280 | 16,859,100 | +4,238,900 | 7.78% | 122,734,248 |
| 2020-11-02 | 2020-10-29 | 7.600 | 12,620,200 | +83,900 | 6.57% | 95,913,520 |
| 2020-10-30 | 2020-10-28 | 7.670 | 12,536,300 | -201,100 | 6.53% | 96,153,421 |
| 2020-10-29 | 2020-10-27 | 7.710 | 12,737,400 | +556,700 | 6.63% | 98,205,354 |
| 2020-10-28 | 2020-10-23 | 7.825 | 12,180,700 | -2,434,200 | 6.34% | 95,313,978 |
| 2020-10-27 | 2020-10-22 | 7.730 | 14,614,900 | -697,000 | 7.03% | 112,973,177 |
| 2020-10-23 | 2020-10-21 | 7.700 | 15,311,900 | -1,857,400 | 7.22% | 117,901,630 |
| 2020-10-22 | 2020-10-20 | 7.585 | 17,169,300 | +310,200 | 7.20% | 130,229,140 |
| 2020-10-21 | 2020-10-19 | 7.565 | 16,859,100 | -503,300 | 7.07% | 127,539,092 |
| 2020-10-20 | 2020-10-16 | 7.495 | 17,362,400 | -1,868,100 | 6.89% | 130,131,188 |
| 2020-10-19 | 2020-10-15 | 7.350 | 19,230,500 | +3,086,200 | 7.63% | 141,344,175 |
| 2020-10-16 | 2020-10-14 | 7.635 | 16,144,300 | -90,400 | 6.53% | 123,261,730 |
| 2020-10-15 | 2020-10-12 | 7.655 | 16,234,700 | -5,058,600 | 6.57% | 124,276,628 |
| 2020-10-14 | 2020-10-09 | 7.315 | 21,293,300 | -974,800 | 7.17% | 155,760,490 |
| 2020-10-12 | 2020-10-08 | 7.355 | 22,268,100 | +892,600 | 7.50% | 163,781,876 |
| 2020-10-09 | 2020-10-07 | 7.410 | 21,375,500 | -2,217,700 | 7.20% | 158,392,455 |
| 2020-10-08 | 2020-10-06 | 7.235 | 23,593,200 | -979,500 | 7.19% | 170,696,802 |
| 2020-10-07 | 2020-10-05 | 7.095 | 24,572,700 | -1,886,400 | 7.49% | 174,343,306 |
| 2020-10-06 | 2020-09-30 | 6.960 | 26,459,100 | -3,357,100 | 7.84% | 184,155,336 |
| 2020-10-05 | 2020-09-29 | 6.840 | 29,816,200 | +1,175,300 | 8.38% | 203,942,808 |
| 2020-09-30 | 2020-09-28 | 6.950 | 28,640,900 | -701,300 | 8.05% | 199,054,255 |
| 2020-09-29 | 2020-09-25 | 6.790 | 29,342,200 | -1,495,400 | 8.24% | 199,233,538 |
| 2020-09-28 | 2020-09-24 | 6.870 | 30,837,600 | +3,868,000 | 8.66% | 211,854,312 |
| 2020-09-25 | 2020-09-23 | 7.110 | 26,969,600 | +872,400 | 8.47% | 191,753,856 |
| 2020-09-24 | 2020-09-22 | 7.100 | 26,097,200 | +2,588,600 | 8.20% | 185,290,120 |
| 2020-09-23 | 2020-09-21 | 7.220 | 23,508,600 | +5,610,600 | 7.94% | 169,732,092 |
| 2020-09-22 | 2020-09-18 | 7.510 | 17,898,000 | -2,459,300 | 6.97% | 134,413,980 |
| 2020-09-21 | 2020-09-17 | 7.445 | 20,357,300 | +6,005,500 | 9.25% | 151,560,098 |
| 2020-09-18 | 2020-09-16 | 7.695 | 14,351,800 | +335,000 | 6.52% | 110,437,101 |
| 2020-09-17 | 2020-09-15 | 7.710 | 14,016,800 | -1,604,500 | 6.37% | 108,069,528 |
| 2020-09-16 | 2020-09-14 | 7.635 | 15,621,300 | -533,400 | 6.80% | 119,268,626 |
| 2020-09-15 | 2020-09-11 | 7.550 | 16,154,700 | -2,797,200 | 6.85% | 121,967,985 |
| 2020-09-14 | 2020-09-10 | 7.445 | 18,951,900 | +332,300 | 7.79% | 141,096,896 |
| 2020-09-11 | 2020-09-09 | 7.505 | 18,619,600 | +2,300,900 | 7.81% | 139,740,098 |
| 2020-09-10 | 2020-09-08 | 7.635 | 16,318,700 | -1,127,300 | 7.61% | 124,593,274 |
| 2020-09-09 | 2020-09-07 | 7.610 | 17,446,000 | +2,640,400 | 8.14% | 132,764,060 |
| 2020-09-08 | 2020-09-04 | 7.760 | 14,805,600 | +443,400 | 7.46% | 114,891,456 |
| 2020-09-07 | 2020-09-03 | 7.860 | 14,362,200 | +1,215,700 | 8.05% | 112,886,892 |
| 2020-09-04 | 2020-09-02 | 7.935 | 13,146,500 | +1,368,100 | 7.83% | 104,317,478 |
| 2020-09-03 | 2020-09-01 | 7.990 | 11,778,400 | +527,800 | 8.27% | 94,109,416 |
| 2020-09-02 | 2020-08-31 | 8.010 | 11,250,600 | +1,814,100 | 7.90% | 90,117,306 |
| 2020-09-01 | 2020-08-28 | 8.110 | 9,436,500 | -1,695,400 | 6.63% | 76,530,015 |
| 2020-08-31 | 2020-08-27 | 8.030 | 11,131,900 | +717,200 | 7.17% | 89,389,157 |
| 2020-08-28 | 2020-08-26 | 8.135 | 10,414,700 | +374,000 | 6.89% | 84,723,584 |
| 2020-08-27 | 2020-08-25 | 8.175 | 10,040,700 | +14,800 | 6.64% | 82,082,722 |
| 2020-08-26 | 2020-08-24 | 8.170 | 10,025,900 | -1,273,100 | 6.63% | 81,911,603 |
| 2020-08-25 | 2020-08-21 | 7.925 | 11,299,000 | -4,715,100 | 6.99% | 89,544,575 |
| 2020-08-24 | 2020-08-20 | 7.700 | 16,014,100 | +4,427,900 | 8.48% | 123,308,570 |
| 2020-08-21 | 2020-08-19 | 7.990 | 11,586,200 | +1,177,800 | 6.47% | 92,573,738 |
| 2020-08-20 | 2020-08-18 | 8.050 | 10,408,400 | +8,700 | 6.88% | 83,787,620 |
| 2020-08-19 | 2020-08-17 | 8.075 | 10,399,700 | -565,300 | 6.88% | 83,977,578 |
| 2020-08-18 | 2020-08-14 | 7.950 | 10,965,000 | -281,700 | 6.72% | 87,171,750 |
| 2020-08-17 | 2020-08-13 | 7.990 | 11,246,700 | -744,900 | 6.89% | 89,861,133 |
| 2020-08-14 | 2020-08-12 | 8.000 | 11,991,600 | -966,400 | 7.35% | 95,932,800 |
| 2020-08-13 | 2020-08-11 | 7.770 | 12,958,000 | -3,337,000 | 6.14% | 100,683,660 |
| 2020-08-12 | 2020-08-10 | 7.490 | 16,295,000 | -771,400 | 7.72% | 122,049,550 |
| 2020-08-11 | 2020-08-07 | 7.560 | 17,066,400 | +3,901,900 | 8.17% | 129,021,984 |
| 2020-08-10 | 2020-08-06 | 7.820 | 13,164,500 | +1,648,600 | 7.51% | 102,946,390 |
| 2020-08-07 | 2020-08-05 | 7.955 | 11,515,900 | -361,100 | 7.06% | 91,608,984 |
| 2020-08-06 | 2020-08-04 | 7.810 | 11,877,000 | -347,300 | 7.28% | 92,759,370 |
| 2020-08-04 | 2020-07-31 | 7.645 | 12,224,300 | -99,200 | 7.49% | 93,454,774 |
| 2020-08-03 | 2020-07-30 | 7.650 | 12,323,500 | +772,100 | 7.66% | 94,274,775 |
| 2020-07-31 | 2020-07-29 | 7.770 | 11,551,400 | +2,700 | 6.98% | 89,754,378 |
| 2020-07-30 | 2020-07-28 | 7.720 | 11,548,700 | -399,600 | 6.97% | 89,155,964 |
| 2020-07-29 | 2020-07-27 | 7.625 | 11,948,300 | -1,661,600 | 7.22% | 91,105,788 |
| 2020-07-28 | 2020-07-24 | 7.665 | 13,609,900 | +3,125,200 | 8.22% | 104,319,884 |
| 2020-07-27 | 2020-07-23 | 8.005 | 10,484,700 | -1,245,200 | 6.83% | 83,930,024 |
| 2020-07-24 | 2020-07-22 | 7.945 | 11,729,900 | +972,900 | 7.64% | 93,194,056 |
| 2020-07-23 | 2020-07-21 | 8.245 | 10,757,000 | -1,130,700 | 7.60% | 88,691,465 |
| 2020-07-22 | 2020-07-20 | 7.900 | 11,887,700 | +691,900 | 8.40% | 93,912,830 |
| 2020-07-21 | 2020-07-17 | 7.955 | 11,195,800 | -1,233,400 | 7.65% | 89,062,589 |
| 2020-07-20 | 2020-07-16 | 7.865 | 12,429,200 | +1,529,100 | 8.63% | 97,755,658 |
| 2020-07-17 | 2020-07-15 | 8.185 | 10,900,100 | +672,700 | 8.41% | 89,217,318 |
| 2020-07-16 | 2020-07-14 | 8.120 | 10,227,400 | +1,082,800 | 7.89% | 83,046,488 |
| 2020-07-15 | 2020-07-13 | 8.385 | 9,144,600 | -288,800 | 7.19% | 76,677,471 |
| 2020-07-14 | 2020-07-10 | 8.335 | 9,433,400 | +1,315,900 | 7.46% | 78,627,389 |
| 2020-07-13 | 2020-07-09 | 8.695 | 8,117,500 | -15,700 | 6.55% | 70,581,662 |
| 2020-07-10 | 2020-07-08 | 8.635 | 8,133,200 | -217,200 | 6.56% | 70,230,182 |
| 2020-07-09 | 2020-07-07 | 8.520 | 8,350,400 | -582,800 | 6.73% | 71,145,408 |
| 2020-07-08 | 2020-07-06 | 8.760 | 8,933,200 | -283,900 | 6.98% | 78,254,832 |
| 2020-07-07 | 2020-07-03 | 8.090 | 9,217,100 | -147,400 | 6.10% | 74,566,339 |
| 2020-07-06 | 2020-07-02 | 7.930 | 9,364,500 | -894,400 | 5.97% | 74,260,485 |
| 2020-07-03 | 2020-06-30 | 7.440 | 10,258,900 | -346,900 | 5.75% | 76,326,216 |
| 2020-07-02 | 2020-06-29 | 7.370 | 10,605,800 | +784,100 | 5.94% | 78,164,746 |
| 2020-06-30 | 2020-06-26 | 7.535 | 9,821,700 | +398,900 | 5.68% | 74,006,510 |
| 2020-06-29 | 2020-06-24 | 7.665 | 9,422,800 | +48,400 | 4.99% | 72,225,762 |
| 2020-06-26 | 2020-06-23 | 7.740 | 9,374,400 | -962,000 | 4.97% | 72,557,856 |
| 2020-06-24 | 2020-06-22 | 7.505 | 10,336,400 | +292,300 | 5.47% | 77,574,682 |
| 2020-06-23 | 2020-06-19 | 7.530 | 10,044,100 | -473,500 | 5.32% | 75,632,073 |
| 2020-06-22 | 2020-06-18 | 7.415 | 10,517,600 | -438,200 | 5.57% | 77,988,004 |
| 2020-06-19 | 2020-06-17 | 7.445 | 10,955,800 | -210,600 | 5.43% | 81,565,931 |
| 2020-06-18 | 2020-06-16 | 7.375 | 11,166,400 | -1,251,300 | 5.54% | 82,352,200 |
| 2020-06-17 | 2020-06-15 | 7.010 | 12,417,700 | +1,638,400 | 6.09% | 87,048,077 |
| 2020-06-16 | 2020-06-12 | 7.335 | 10,779,300 | +735,400 | 5.66% | 79,066,166 |
| 2020-06-15 | 2020-06-11 | 7.455 | 10,043,900 | +340,900 | 5.46% | 74,877,274 |
| 2020-06-12 | 2020-06-10 | 7.830 | 9,703,000 | +489,500 | 5.27% | 75,974,490 |
| 2020-06-11 | 2020-06-09 | 7.790 | 9,213,500 | -906,000 | 5.01% | 71,773,165 |
| 2020-06-10 | 2020-06-08 | 7.605 | 10,119,500 | +813,500 | 5.27% | 76,958,798 |
| 2020-06-09 | 2020-06-05 | 7.665 | 9,306,000 | -994,100 | 4.62% | 71,330,490 |
| 2020-06-08 | 2020-06-04 | 7.340 | 10,300,100 | -525,600 | 4.49% | 75,602,734 |
| 2020-06-05 | 2020-06-03 | 7.325 | 10,825,700 | -668,600 | 4.72% | 79,298,252 |
| 2020-06-04 | 2020-06-02 | 7.095 | 11,494,300 | -750,300 | 4.35% | 81,552,058 |
| 2020-06-03 | 2020-06-01 | 6.965 | 12,244,600 | -3,378,000 | 4.64% | 85,283,639 |
| 2020-06-02 | 2020-05-29 | 6.480 | 15,622,600 | +331,100 | 5.92% | 101,234,448 |
| 2020-06-01 | 2020-05-28 | 6.580 | 15,291,500 | +704,200 | 5.64% | 100,618,070 |
| 2020-05-29 | 2020-05-27 | 6.640 | 14,587,300 | -741,100 | 5.24% | 96,859,672 |
| 2020-05-28 | 2020-05-26 | 6.750 | 15,328,400 | -2,904,000 | 5.51% | 103,466,700 |
| 2020-05-27 | 2020-05-25 | 6.480 | 18,232,400 | +33,900 | 6.55% | 118,145,952 |
| 2020-05-26 | 2020-05-22 | 6.420 | 18,198,500 | +7,511,600 | 6.69% | 116,834,370 |
| 2020-05-25 | 2020-05-21 | 7.250 | 10,686,900 | +46,500 | 4.32% | 77,480,025 |
| 2020-05-22 | 2020-05-20 | 7.320 | 10,640,400 | -194,100 | 4.35% | 77,887,728 |
| 2020-05-21 | 2020-05-19 | 7.330 | 10,834,500 | -1,497,100 | 4.43% | 79,416,885 |
| 2020-05-20 | 2020-05-18 | 7.060 | 12,331,600 | -1,115,500 | 5.04% | 87,061,096 |
| 2020-05-19 | 2020-05-15 | 6.970 | 13,447,100 | +438,000 | 5.49% | 93,726,287 |
| 2020-05-18 | 2020-05-14 | 6.980 | 13,009,100 | +1,292,600 | 5.51% | 90,803,518 |
| 2020-05-15 | 2020-05-13 | 7.190 | 11,716,500 | -232,900 | 5.27% | 84,241,635 |
| 2020-05-14 | 2020-05-12 | 7.230 | 11,949,400 | +1,355,700 | 5.30% | 86,394,162 |
| 2020-05-13 | 2020-05-11 | 7.460 | 10,593,700 | -1,005,100 | 4.70% | 79,029,002 |
| 2020-05-12 | 2020-05-08 | 7.210 | 11,598,800 | -723,700 | 5.14% | 83,627,348 |
| 2020-05-11 | 2020-05-07 | 7.090 | 12,322,500 | +36,600 | 5.31% | 87,366,525 |
| 2020-05-08 | 2020-05-06 | 7.180 | 12,285,900 | -1,603,700 | 5.30% | 88,212,762 |
| 2020-05-07 | 2020-05-05 | 6.990 | 13,889,600 | -2,838,600 | 5.99% | 97,088,304 |
| 2020-05-06 | 2020-05-04 | 6.830 | 16,728,200 | +5,885,500 | 7.02% | 114,253,606 |
| 2020-05-05 | 2020-04-29 | 7.460 | 10,842,700 | +411,900 | 4.72% | 80,886,542 |
| 2020-05-04 | 2020-04-28 | 7.460 | 10,430,800 | -1,330,600 | 4.54% | 77,813,768 |
| 2020-04-29 | 2020-04-27 | 7.290 | 11,761,400 | -945,900 | 5.07% | 85,740,606 |
| 2020-04-28 | 2020-04-24 | 7.030 | 12,707,300 | -509,400 | 5.29% | 89,332,319 |
| 2020-04-27 | 2020-04-23 | 7.040 | 13,216,700 | -477,500 | 5.45% | 93,045,568 |
| 2020-04-24 | 2020-04-22 | 7.020 | 13,694,200 | -2,384,700 | 5.65% | 96,133,284 |
| 2020-04-23 | 2020-04-21 | 6.970 | 16,078,900 | +2,776,600 | 6.36% | 112,069,933 |
| 2020-04-22 | 2020-04-20 | 7.320 | 13,302,300 | +148,800 | 5.26% | 97,372,836 |
| 2020-04-21 | 2020-04-17 | 7.330 | 13,153,500 | -617,600 | 5.20% | 96,415,155 |
| 2020-04-20 | 2020-04-16 | 7.140 | 13,771,100 | +189,700 | 5.45% | 98,325,654 |
| 2020-04-17 | 2020-04-15 | 7.140 | 13,581,400 | +553,800 | 5.37% | 96,971,196 |
| 2020-04-16 | 2020-04-14 | 7.350 | 13,027,600 | +618,300 | 5.15% | 95,752,860 |
| 2020-04-15 | 2020-04-09 | 7.290 | 12,409,300 | -2,245,800 | 4.66% | 90,463,797 |
| 2020-04-14 | 2020-04-08 | 7.070 | 14,655,100 | -1,945,300 | 5.15% | 103,611,557 |
| 2020-04-09 | 2020-04-07 | 7.280 | 16,600,400 | +264,800 | 5.80% | 120,850,912 |
| 2020-04-08 | 2020-04-06 | 6.980 | 16,335,600 | +2,223,200 | 5.70% | 114,022,488 |
| 2020-04-07 | 2020-04-03 | 6.660 | 14,112,400 | -598,200 | 4.93% | 93,988,584 |
| 2020-04-06 | 2020-04-02 | 6.680 | 14,710,600 | -1,270,500 | 5.17% | 98,266,808 |
| 2020-04-03 | 2020-04-01 | 6.560 | 15,981,100 | +2,060,600 | 5.61% | 104,836,016 |
| 2020-04-02 | 2020-03-31 | 6.850 | 13,920,500 | -297,400 | 4.93% | 95,355,425 |
| 2020-04-01 | 2020-03-30 | 6.620 | 14,217,900 | -977,400 | 5.03% | 94,122,498 |
| 2020-03-31 | 2020-03-27 | 6.750 | 15,195,300 | +238,000 | 5.38% | 102,568,275 |
| 2020-03-30 | 2020-03-26 | 6.660 | 14,957,300 | +301,100 | 5.21% | 99,615,618 |
| 2020-03-27 | 2020-03-25 | 6.900 | 14,656,200 | -650,500 | 5.01% | 101,127,780 |
| 2020-03-26 | 2020-03-24 | 6.380 | 15,306,700 | -1,404,400 | 4.80% | 97,656,746 |
| 2020-03-25 | 2020-03-23 | 5.840 | 16,711,100 | +1,935,200 | 5.24% | 97,592,824 |
| 2020-03-24 | 2020-03-20 | 6.500 | 14,775,900 | -5,290,000 | 4.66% | 96,043,350 |
| 2020-03-23 | 2020-03-19 | 5.940 | 20,065,900 | +3,108,900 | 6.33% | 119,191,446 |
| 2020-03-20 | 2020-03-18 | 6.220 | 16,957,000 | +2,175,700 | 5.64% | 105,472,540 |
| 2020-03-19 | 2020-03-17 | 6.830 | 14,781,300 | -95,700 | 5.39% | 100,956,279 |
| 2020-03-18 | 2020-03-16 | 6.620 | 14,877,000 | +699,100 | 5.42% | 98,485,740 |
| 2020-03-17 | 2020-03-13 | 7.300 | 14,177,900 | +1,485,100 | 6.71% | 103,498,670 |
| 2020-03-16 | 2020-03-12 | 7.420 | 12,692,800 | -3,676,000 | 6.01% | 94,180,576 |
| 2020-03-13 | 2020-03-11 | 8.030 | 16,368,800 | +641,300 | 8.56% | 131,441,464 |
| 2020-03-12 | 2020-03-10 | 8.170 | 15,727,500 | -68,400 | 8.98% | 128,493,675 |
| 2020-03-11 | 2020-03-09 | 7.890 | 15,795,900 | +1,553,300 | 9.02% | 124,629,651 |
| 2020-03-10 | 2020-03-06 | 8.630 | 14,242,600 | +6,951,800 | 9.68% | 122,913,638 |
| 2020-03-09 | 2020-03-05 | 9.060 | 7,290,800 | -787,700 | 5.84% | 66,054,648 |
| 2020-03-06 | 2020-03-04 | 8.750 | 8,078,500 | +151,600 | 6.47% | 70,686,875 |
| 2020-03-05 | 2020-03-03 | 8.800 | 7,926,900 | +502,200 | 6.65% | 69,756,720 |
| 2020-03-04 | 2020-03-02 | 8.810 | 7,424,700 | -78,300 | 6.23% | 65,411,607 |
| 2020-03-03 | 2020-02-28 | 8.630 | 7,503,000 | +1,995,800 | 8.16% | 64,750,890 |
| 2020-03-02 | 2020-02-27 | 9.140 | 5,507,200 | +1,321,700 | 6.56% | 50,335,808 |
| 2020-02-27 | 2020-02-25 | 9.120 | 4,185,500 | +13,000 | 6.62% | 38,171,760 |
| 2020-02-26 | 2020-02-24 | 9.080 | 4,172,500 | +855,000 | 6.60% | 37,886,300 |
| 2020-02-25 | 2020-02-21 | 9.410 | 3,317,500 | -149,600 | 6.58% | 31,217,675 |
| 2020-02-24 | 2020-02-20 | 9.600 | 3,467,100 | +486,000 | 7.35% | 33,284,160 |
| 2020-02-21 | 2020-02-19 | 9.660 | 2,981,100 | -529,000 | 6.32% | 28,797,426 |
| 2020-02-20 | 2020-02-18 | 9.570 | 3,510,100 | +647,600 | 7.44% | 33,591,657 |
| 2020-02-19 | 2020-02-17 | 9.890 | 2,862,500 | -79,400 | 7.02% | 28,310,125 |
| 2020-02-18 | 2020-02-14 | 9.790 | 2,941,900 | +74,700 | 7.21% | 28,801,201 |
| 2020-02-17 | 2020-02-13 | 9.680 | 2,867,200 | -575,700 | 7.17% | 27,754,496 |
| 2020-02-14 | 2020-02-12 | 9.770 | 3,442,900 | +74,000 | 8.12% | 33,637,133 |
| 2020-02-13 | 2020-02-11 | 9.610 | 3,368,900 | -426,500 | 7.95% | 32,375,129 |
| 2020-02-12 | 2020-02-10 | 9.350 | 3,795,400 | -58,400 | 8.95% | 35,486,990 |
| 2020-02-11 | 2020-02-07 | 9.460 | 3,853,800 | +730,400 | 9.09% | 36,456,948 |
| 2020-02-10 | 2020-02-06 | 9.530 | 3,123,400 | -413,600 | 7.37% | 29,766,002 |
| 2020-02-07 | 2020-02-05 | 9.000 | 3,537,000 | -227,000 | 6.91% | 31,833,000 |
| 2020-02-05 | 2020-02-03 | 8.790 | 3,764,000 | -10,500 | 7.71% | 33,085,560 |
| 2020-02-04 | 2020-01-31 | 8.800 | 3,774,500 | -791,600 | 8.28% | 33,215,600 |
| 2020-02-03 | 2020-01-30 | 8.850 | 4,566,100 | +1,539,700 | 10.01% | 40,409,985 |
| 2020-01-31 | 2020-01-29 | 9.330 | 3,026,400 | +838,700 | 7.57% | 28,236,312 |
| 2020-01-30 | 2020-01-24 | 9.900 | 2,187,700 | -39,400 | 7.60% | 21,658,230 |
| 2020-01-29 | 2020-01-22 | 10.180 | 2,227,100 | -1,085,900 | 7.73% | 22,671,878 |
| 2020-01-23 | 2020-01-21 | 9.970 | 3,313,000 | +1,269,100 | 11.50% | 33,030,610 |
| 2020-01-22 | 2020-01-20 | 10.540 | 2,043,900 | -76,400 | 7.51% | 21,542,706 |
| 2020-01-21 | 2020-01-17 | 10.720 | 2,120,300 | +10,300 | 7.80% | 22,729,616 |
| 2020-01-20 | 2020-01-16 | 10.580 | 2,110,000 | +291,400 | 7.76% | 22,323,800 |
| 2020-01-17 | 2020-01-15 | 10.560 | 1,818,600 | +13,100 | 6.69% | 19,204,416 |
| 2020-01-16 | 2020-01-14 | 10.600 | 1,805,500 | -22,600 | 6.64% | 19,138,300 |
| 2020-01-15 | 2020-01-13 | 10.680 | 1,828,100 | +62,900 | 6.72% | 19,524,108 |
| 2020-01-14 | 2020-01-10 | 10.460 | 1,765,200 | +36,900 | 6.49% | 18,463,992 |
| 2020-01-13 | 2020-01-09 | 10.440 | 1,728,300 | +62,400 | 6.35% | 18,043,452 |
| 2020-01-10 | 2020-01-08 | 10.040 | 1,665,900 | -346,400 | 6.12% | 16,725,636 |
| 2020-01-09 | 2020-01-07 | 10.180 | 2,012,300 | +367,600 | 7.40% | 20,485,214 |
| 2020-01-08 | 2020-01-06 | 10.160 | 1,644,700 | -172,100 | 6.05% | 16,710,152 |
| 2020-01-07 | 2020-01-03 | 10.320 | 1,816,800 | -480,600 | 6.68% | 18,749,376 |
| 2020-01-06 | 2020-01-02 | 10.400 | 2,297,400 | +415,500 | 7.76% | 23,892,960 |
| 2020-01-03 | 2019-12-31 | 10.160 | 1,881,900 | -712,600 | 6.36% | 19,120,104 |
| 2020-01-02 | 2019-12-27 | 10.220 | 2,594,500 | +59,400 | 8.11% | 26,515,790 |
| 2019-12-30 | 2019-12-24 | 9.940 | 2,535,100 | -779,700 | 7.92% | 25,198,894 |
| 2019-12-27 | 2019-12-20 | 9.930 | 3,314,800 | +187,800 | 10.36% | 32,915,964 |
| 2019-12-23 | 2019-12-19 | 9.910 | 3,127,000 | -398,700 | 9.09% | 30,988,570 |
| 2019-12-20 | 2019-12-18 | 9.950 | 3,525,700 | -79,600 | 9.58% | 35,080,715 |
| 2019-12-19 | 2019-12-17 | 9.920 | 3,605,300 | -2,197,300 | 7.64% | 35,764,576 |
| 2019-12-18 | 2019-12-16 | 9.740 | 5,802,600 | -676,300 | 12.29% | 56,517,324 |
| 2019-12-17 | 2019-12-13 | 9.850 | 6,478,900 | -4,184,800 | 13.73% | 63,817,165 |
| 2019-12-16 | 2019-12-12 | 9.370 | 10,663,700 | -302,700 | 18.01% | 99,918,869 |
| 2019-12-13 | 2019-12-11 | 9.100 | 10,966,400 | +56,200 | 16.52% | 99,794,240 |
| 2019-12-12 | 2019-12-10 | 9.010 | 10,910,200 | -310,600 | 16.43% | 98,300,902 |
| 2019-12-11 | 2019-12-09 | 9.030 | 11,220,800 | -103,200 | 16.90% | 101,323,824 |
| 2019-12-10 | 2019-12-06 | 9.010 | 11,324,000 | +1,178,000 | 17.05% | 102,029,240 |
| 2019-12-09 | 2019-12-05 | 8.840 | 10,146,000 | +181,800 | 15.28% | 89,690,640 |
| 2019-12-06 | 2019-12-04 | 8.720 | 9,964,200 | +4,723,000 | 15.57% | 86,887,824 |
| 2019-12-05 | 2019-12-03 | 8.940 | 5,241,200 | +1,420,900 | 9.93% | 46,856,328 |
| 2019-12-04 | 2019-12-02 | 8.980 | 3,820,300 | -629,300 | 7.24% | 34,306,294 |
| 2019-12-03 | 2019-11-29 | 8.920 | 4,449,600 | +1,812,800 | 8.43% | 39,690,432 |
| 2019-12-02 | 2019-11-28 | 9.330 | 2,636,800 | -30,500 | 5.78% | 24,601,344 |
| 2019-11-29 | 2019-11-27 | 9.380 | 2,667,300 | -69,600 | 5.85% | 25,019,274 |
| 2019-11-28 | 2019-11-26 | 9.370 | 2,736,900 | -201,200 | 6.00% | 25,644,753 |
| 2019-11-27 | 2019-11-25 | 9.400 | 2,938,100 | -642,100 | 6.44% | 27,618,140 |
| 2019-11-26 | 2019-11-22 | 9.090 | 3,580,200 | -683,200 | 7.99% | 32,544,018 |
| 2019-11-25 | 2019-11-21 | 9.030 | 4,263,400 | +1,046,300 | 9.52% | 38,498,502 |
| 2019-11-22 | 2019-11-20 | 9.310 | 3,217,100 | +405,600 | 7.73% | 29,951,201 |
| 2019-11-21 | 2019-11-19 | 9.450 | 2,811,500 | -259,700 | 6.76% | 26,568,675 |
| 2019-11-20 | 2019-11-18 | 9.160 | 3,071,200 | -380,100 | 6.86% | 28,132,192 |
| 2019-11-19 | 2019-11-15 | 8.920 | 3,451,300 | -51,100 | 7.70% | 30,785,596 |
| 2019-11-18 | 2019-11-14 | 8.940 | 3,502,400 | -51,800 | 9.12% | 31,311,456 |
| 2019-11-15 | 2019-11-13 | 9.080 | 3,554,200 | +721,600 | 9.26% | 32,272,136 |
| 2019-11-14 | 2019-11-12 | 9.420 | 2,832,600 | -406,100 | 7.87% | 26,683,092 |
| 2019-11-13 | 2019-11-11 | 9.330 | 3,238,700 | +940,000 | 9.00% | 30,217,071 |
| 2019-11-12 | 2019-11-08 | 9.870 | 2,298,700 | +433,200 | 6.68% | 22,688,169 |
| 2019-11-11 | 2019-11-07 | 9.970 | 1,865,500 | -788,600 | 5.42% | 18,599,035 |
| 2019-11-08 | 2019-11-06 | 9.890 | 2,654,100 | -136,700 | 7.72% | 26,249,049 |
| 2019-11-07 | 2019-11-05 | 9.880 | 2,790,800 | +105,600 | 8.11% | 27,573,104 |
| 2019-11-06 | 2019-11-04 | 9.820 | 2,685,200 | +89,400 | 7.81% | 26,368,664 |
| 2019-11-05 | 2019-11-01 | 9.490 | 2,595,800 | +441,500 | 7.55% | 24,634,142 |
| 2019-11-04 | 2019-10-31 | 9.340 | 2,154,300 | -324,800 | 6.26% | 20,121,162 |
| 2019-11-01 | 2019-10-30 | 9.160 | 2,479,100 | -28,800 | 6.59% | 22,708,556 |
| 2019-10-31 | 2019-10-29 | 9.270 | 2,507,900 | +205,400 | 6.67% | 23,248,233 |
| 2019-10-30 | 2019-10-28 | 9.360 | 2,302,500 | +390,100 | 6.12% | 21,551,400 |
| 2019-10-29 | 2019-10-25 | 9.220 | 1,912,400 | -563,900 | 5.09% | 17,632,328 |
| 2019-10-28 | 2019-10-24 | 9.280 | 2,476,300 | +328,100 | 6.59% | 22,980,064 |
| 2019-10-25 | 2019-10-23 | 9.090 | 2,148,200 | -12,300 | 5.27% | 19,527,138 |
| 2019-10-24 | 2019-10-22 | 9.260 | 2,160,500 | +111,700 | 5.30% | 20,006,230 |
| 2019-10-23 | 2019-10-21 | 9.250 | 2,048,800 | -146,300 | 5.02% | 18,951,400 |
| 2019-10-22 | 2019-10-18 | 9.230 | 2,195,100 | -616,500 | 5.38% | 20,260,773 |
| 2019-10-21 | 2019-10-17 | 9.340 | 2,811,600 | -865,500 | 5.86% | 26,260,344 |
| 2019-10-18 | 2019-10-16 | 9.180 | 3,677,100 | +180,200 | 7.66% | 33,755,778 |
| 2019-10-17 | 2019-10-15 | 9.090 | 3,496,900 | -68,900 | 7.29% | 31,786,821 |
| 2019-10-16 | 2019-10-14 | 9.090 | 3,565,800 | +182,800 | 7.43% | 32,413,122 |
| 2019-10-15 | 2019-10-11 | 8.960 | 3,383,000 | +509,400 | 7.05% | 30,311,680 |
| 2019-10-14 | 2019-10-10 | 8.560 | 2,873,600 | +88,700 | 5.99% | 24,598,016 |
| 2019-10-11 | 2019-10-09 | 8.540 | 2,784,900 | +105,900 | 6.00% | 23,783,046 |
| 2019-10-10 | 2019-10-08 | 8.660 | 2,679,000 | -399,300 | 5.98% | 23,200,140 |
| 2019-10-08 | 2019-10-03 | 8.830 | 3,078,300 | +536,300 | 7.13% | 27,181,389 |
| 2019-10-04 | 2019-10-02 | 8.740 | 2,542,000 | -824,000 | 5.88% | 22,217,080 |
| 2019-10-03 | 2019-09-30 | 8.760 | 3,366,000 | -681,500 | 7.79% | 29,486,160 |
| 2019-10-02 | 2019-09-27 | 8.710 | 4,047,500 | -63,900 | 9.37% | 35,253,725 |
| 2019-09-30 | 2019-09-26 | 8.760 | 4,111,400 | +38,600 | 9.52% | 36,015,864 |
| 2019-09-27 | 2019-09-25 | 8.700 | 4,072,800 | +1,862,300 | 9.43% | 35,433,360 |
| 2019-09-26 | 2019-09-24 | 8.960 | 2,210,500 | +258,600 | 5.12% | 19,806,080 |
| 2019-09-25 | 2019-09-23 | 8.890 | 1,951,900 | -252,000 | 4.52% | 17,352,391 |
| 2019-09-24 | 2019-09-20 | 9.060 | 2,203,900 | -962,900 | 5.10% | 19,967,334 |
| 2019-09-23 | 2019-09-19 | 9.080 | 3,166,800 | +1,137,800 | 7.33% | 28,754,544 |
| 2019-09-20 | 2019-09-18 | 9.270 | 2,029,000 | +26,000 | 3.43% | 18,808,830 |
| 2019-09-19 | 2019-09-17 | 9.260 | 2,003,000 | -190,300 | 3.38% | 18,547,780 |
| 2019-09-18 | 2019-09-16 | 9.490 | 2,193,300 | -557,800 | 3.70% | 20,814,417 |
| 2019-09-17 | 2019-09-13 | 9.660 | 2,751,100 | +363,300 | 4.65% | 26,575,626 |
| 2019-09-16 | 2019-09-12 | 9.510 | 2,387,800 | -503,800 | 4.03% | 22,707,978 |
| 2019-09-13 | 2019-09-11 | 9.500 | 2,891,600 | +511,900 | 4.88% | 27,470,200 |
| 2019-09-12 | 2019-09-10 | 9.200 | 2,379,700 | +203,200 | 4.02% | 21,893,240 |
| 2019-09-11 | 2019-09-09 | 9.190 | 2,176,500 | +58,400 | 3.68% | 20,002,035 |
| 2019-09-10 | 2019-09-06 | 9.150 | 2,118,100 | -47,800 | 3.58% | 19,380,615 |
| 2019-09-09 | 2019-09-05 | 9.010 | 2,165,900 | -152,500 | 3.66% | 19,514,759 |
| 2019-09-06 | 2019-09-04 | 9.080 | 2,318,400 | -831,000 | 3.92% | 21,051,072 |
| 2019-09-05 | 2019-09-03 | 8.380 | 3,149,400 | +878,100 | 5.32% | 26,391,972 |
| 2019-09-04 | 2019-09-02 | 8.460 | 2,271,300 | +121,100 | 3.84% | 19,215,198 |
| 2019-09-03 | 2019-08-30 | 8.480 | 2,150,200 | -1,666,300 | 3.63% | 18,233,696 |
| 2019-09-02 | 2019-08-29 | 8.540 | 3,816,500 | +230,000 | 7.23% | 32,592,910 |
| 2019-08-30 | 2019-08-28 | 8.450 | 3,586,500 | +140,300 | 6.79% | 30,305,925 |
| 2019-08-29 | 2019-08-27 | 8.450 | 3,446,200 | +35,200 | 6.53% | 29,120,390 |
| 2019-08-28 | 2019-08-26 | 8.490 | 3,411,000 | +1,396,600 | 6.46% | 28,959,390 |
| 2019-08-27 | 2019-08-23 | 8.800 | 2,014,400 | -73,600 | 3.82% | 17,726,720 |
| 2019-08-26 | 2019-08-22 | 8.700 | 2,088,000 | -8,400 | 3.95% | 18,165,600 |
| 2019-08-23 | 2019-08-21 | 8.880 | 2,096,400 | -107,000 | 3.97% | 18,616,032 |
| 2019-08-22 | 2019-08-20 | 8.850 | 2,203,400 | -707,500 | 4.17% | 19,500,090 |
| 2019-08-21 | 2019-08-19 | 8.860 | 2,910,900 | -856,200 | 5.51% | 25,790,574 |
| 2019-08-20 | 2019-08-16 | 8.500 | 3,767,100 | -300,600 | 6.20% | 32,020,350 |
| 2019-08-19 | 2019-08-15 | 8.370 | 4,067,700 | +53,300 | 6.69% | 34,046,649 |
| 2019-08-16 | 2019-08-14 | 8.190 | 4,014,400 | -198,100 | 7.97% | 32,877,936 |
| 2019-08-15 | 2019-08-13 | 8.200 | 4,212,500 | +1,056,500 | 8.36% | 34,542,500 |
| 2019-08-14 | 2019-08-12 | 8.600 | 3,156,000 | +298,400 | 6.80% | 27,141,600 |
| 2019-08-13 | 2019-08-09 | 8.640 | 2,857,600 | +26,100 | 6.16% | 24,689,664 |
| 2019-08-12 | 2019-08-08 | 8.760 | 2,831,500 | +175,700 | 6.10% | 24,803,940 |
| 2019-08-09 | 2019-08-07 | 8.700 | 2,655,800 | +40,800 | 5.72% | 23,105,460 |
| 2019-08-08 | 2019-08-06 | 8.710 | 2,615,000 | -93,700 | 7.26% | 22,776,650 |
| 2019-08-07 | 2019-08-05 | 8.800 | 2,708,700 | +610,200 | 7.52% | 23,836,560 |
| 2019-08-06 | 2019-08-02 | 9.310 | 2,098,500 | +592,500 | 7.49% | 19,537,035 |
| 2019-08-05 | 2019-08-01 | 9.790 | 1,506,000 | +151,300 | 5.54% | 14,743,740 |
| 2019-08-02 | 2019-07-31 | 9.980 | 1,354,700 | +361,300 | 4.98% | 13,519,906 |
| 2019-08-01 | 2019-07-30 | 10.240 | 993,400 | -417,200 | 3.65% | 10,172,416 |
| 2019-07-31 | 2019-07-29 | 10.200 | 1,410,600 | +669,900 | 5.19% | 14,388,120 |
| 2019-07-30 | 2019-07-26 | 10.400 | 740,700 | +12,500 | 2.72% | 7,703,280 |
| 2019-07-29 | 2019-07-25 | 10.580 | 728,200 | -37,700 | 3.37% | 7,704,356 |
| 2019-07-26 | 2019-07-24 | 10.520 | 765,900 | +1,500 | 3.55% | 8,057,268 |
| 2019-07-25 | 2019-07-23 | 10.460 | 764,400 | -400,400 | 3.54% | 7,995,624 |
| 2019-07-24 | 2019-07-22 | 10.360 | 1,164,800 | +437,900 | 5.39% | 12,067,328 |
| 2019-07-23 | 2019-07-19 | 10.720 | 726,900 | -208,500 | 3.37% | 7,792,368 |
| 2019-07-22 | 2019-07-18 | 10.440 | 935,400 | +49,500 | 4.33% | 9,765,576 |
| 2019-07-19 | 2019-07-17 | 10.560 | 885,900 | -4,300 | 4.10% | 9,355,104 |
| 2019-07-18 | 2019-07-16 | 10.580 | 890,200 | -285,500 | 4.12% | 9,418,316 |
| 2019-07-17 | 2019-07-15 | 10.540 | 1,175,700 | +9,600 | 5.07% | 12,391,878 |
| 2019-07-16 | 2019-07-12 | 10.500 | 1,166,100 | +188,100 | 5.03% | 12,244,050 |
| 2019-07-15 | 2019-07-11 | 10.460 | 978,000 | -340,400 | 4.22% | 10,229,880 |
| 2019-07-12 | 2019-07-10 | 10.280 | 1,318,400 | +58,500 | 5.68% | 13,553,152 |
| 2019-07-11 | 2019-07-09 | 10.200 | 1,259,900 | +68,100 | 5.43% | 12,850,980 |
| 2019-07-10 | 2019-07-08 | 10.360 | 1,191,800 | +307,900 | 5.14% | 12,347,048 |
| 2019-07-09 | 2019-07-05 | 10.720 | 883,900 | -50,300 | 3.81% | 9,475,408 |
| 2019-07-08 | 2019-07-04 | 10.760 | 934,200 | -11,900 | 4.03% | 10,051,992 |
| 2019-07-05 | 2019-07-03 | 10.780 | 946,100 | +44,000 | 4.08% | 10,198,958 |
| 2019-07-04 | 2019-07-02 | 10.820 | 902,100 | -224,100 | 3.89% | 9,760,722 |
| 2019-07-03 | 2019-06-28 | 10.520 | 1,126,200 | +231,800 | 4.85% | 11,847,624 |
| 2019-07-02 | 2019-06-27 | 10.580 | 894,400 | -282,400 | 3.86% | 9,462,752 |
| 2019-06-27 | 2019-06-25 | 10.240 | 1,176,800 | +254,600 | 5.07% | 12,050,432 |
| 2019-06-26 | 2019-06-24 | 10.420 | 922,200 | -26,900 | 3.98% | 9,609,324 |
| 2019-06-25 | 2019-06-21 | 10.400 | 949,100 | -102,200 | 4.09% | 9,870,640 |
| 2019-06-24 | 2019-06-20 | 10.460 | 1,051,300 | -261,000 | 4.53% | 10,996,598 |
| 2019-06-21 | 2019-06-19 | 10.200 | 1,312,300 | -17,200 | 5.66% | 13,385,460 |
| 2019-06-20 | 2019-06-18 | 9.710 | 1,329,500 | -22,200 | 5.04% | 12,909,445 |
| 2019-06-19 | 2019-06-17 | 9.530 | 1,351,700 | -111,000 | 5.12% | 12,881,701 |
| 2019-06-18 | 2019-06-14 | 9.410 | 1,462,700 | -429,500 | 5.71% | 13,764,007 |
| 2019-06-17 | 2019-06-13 | 9.530 | 1,892,200 | -250,500 | 7.39% | 18,032,666 |
| 2019-06-14 | 2019-06-12 | 9.530 | 2,142,700 | +583,300 | 8.64% | 20,419,931 |
| 2019-06-13 | 2019-06-11 | 9.900 | 1,559,400 | -546,000 | 6.29% | 15,438,060 |
| 2019-06-12 | 2019-06-10 | 9.770 | 2,105,400 | -405,100 | 8.49% | 20,569,758 |
| 2019-06-11 | 2019-06-06 | 9.320 | 2,510,500 | +300,100 | 10.12% | 23,397,860 |
| 2019-06-10 | 2019-06-05 | 9.270 | 2,210,400 | -3,700 | 9.53% | 20,490,408 |
| 2019-06-06 | 2019-06-04 | 9.160 | 2,214,100 | +331,700 | 9.88% | 20,281,156 |
| 2019-06-05 | 2019-06-03 | 9.230 | 1,882,400 | -74,400 | 8.40% | 17,374,552 |
| 2019-06-04 | 2019-05-31 | 9.230 | 1,956,800 | -490,600 | 8.74% | 18,061,264 |
| 2019-06-03 | 2019-05-30 | 9.400 | 2,447,400 | -248,500 | 10.93% | 23,005,560 |
| 2019-05-31 | 2019-05-29 | 9.480 | 2,695,900 | +304,400 | 12.04% | 25,557,132 |
| 2019-05-30 | 2019-05-28 | 9.580 | 2,391,500 | +541,100 | 12.46% | 22,910,570 |
| 2019-05-29 | 2019-05-27 | 9.530 | 1,850,400 | -244,600 | 9.64% | 17,634,312 |
| 2019-05-28 | 2019-05-24 | 9.570 | 2,095,000 | -136,100 | 10.91% | 20,049,150 |
| 2019-05-27 | 2019-05-23 | 9.490 | 2,231,100 | +595,400 | 11.62% | 21,173,139 |
| 2019-05-24 | 2019-05-22 | 9.740 | 1,635,700 | +16,900 | 9.29% | 15,931,718 |
| 2019-05-23 | 2019-05-21 | 9.720 | 1,618,800 | +125,300 | 9.20% | 15,734,736 |
| 2019-05-22 | 2019-05-20 | 9.780 | 1,493,500 | -44,700 | 8.49% | 14,606,430 |
| 2019-05-21 | 2019-05-17 | 9.860 | 1,538,200 | +52,400 | 8.74% | 15,166,652 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,485,800 | -74,200 | 8.44% | 15,006,580 |
| 2019-05-17 | 2019-05-15 | 10.060 | 1,560,000 | +418,400 | 8.86% | 15,693,600 |
| 2019-05-16 | 2019-05-14 | 9.970 | 1,141,600 | +274,800 | 7.13% | 11,381,752 |
| 2019-05-15 | 2019-05-10 | 10.300 | 866,800 | -72,300 | 5.42% | 8,928,040 |
| 2019-05-14 | 2019-05-09 | 10.120 | 939,100 | +290,400 | 6.18% | 9,503,692 |
| 2019-05-10 | 2019-05-08 | 10.600 | 648,700 | -26,700 | 4.50% | 6,876,220 |
| 2019-05-09 | 2019-05-07 | 10.880 | 675,400 | +66,600 | 4.69% | 7,348,352 |
| 2019-05-08 | 2019-05-06 | 10.760 | 608,800 | +73,300 | 4.23% | 6,550,688 |
| 2019-05-07 | 2019-05-03 | 11.440 | 535,500 | -16,400 | 3.19% | 6,126,120 |
| 2019-05-06 | 2019-05-02 | 11.320 | 551,900 | -13,500 | 3.29% | 6,247,508 |
| 2019-05-03 | 2019-04-30 | 11.140 | 565,400 | +28,100 | 3.37% | 6,298,556 |
| 2019-05-02 | 2019-04-29 | 11.320 | 537,300 | +6,800 | 3.20% | 6,082,236 |
| 2019-04-30 | 2019-04-26 | 11.080 | 530,500 | -57,900 | 3.16% | 5,877,940 |
| 2019-04-29 | 2019-04-25 | 11.040 | 588,400 | -182,000 | 3.50% | 6,495,936 |
| 2019-04-26 | 2019-04-24 | 11.220 | 770,400 | +181,200 | 4.59% | 8,643,888 |
| 2019-04-25 | 2019-04-23 | 11.320 | 589,200 | -17,900 | 3.51% | 6,669,744 |
| 2019-04-24 | 2019-04-18 | 11.320 | 607,100 | -5,800 | 3.61% | 6,872,372 |
| 2019-04-23 | 2019-04-17 | 11.500 | 612,900 | +29,400 | 3.65% | 7,048,350 |
| 2019-04-18 | 2019-04-16 | 11.500 | 583,500 | -98,300 | 3.47% | 6,710,250 |
| 2019-04-17 | 2019-04-15 | 11.280 | 681,800 | -74,800 | 4.06% | 7,690,704 |
| 2019-04-16 | 2019-04-12 | 11.280 | 756,600 | -4,200 | 4.50% | 8,534,448 |
| 2019-04-15 | 2019-04-11 | 11.280 | 760,800 | +61,700 | 4.53% | 8,581,824 |
| 2019-04-12 | 2019-04-10 | 11.520 | 699,100 | +77,600 | 4.16% | 8,053,632 |
| 2019-04-11 | 2019-04-09 | 11.560 | 621,500 | -221,500 | 3.70% | 7,184,540 |
| 2019-04-10 | 2019-04-08 | 11.480 | 843,000 | +179,700 | 5.02% | 9,677,640 |
| 2019-04-09 | 2019-04-04 | 11.420 | 663,300 | +127,900 | 4.15% | 7,574,886 |
| 2019-04-08 | 2019-04-03 | 11.440 | 535,400 | -72,800 | 3.35% | 6,124,976 |
| 2019-04-04 | 2019-04-02 | 11.160 | 608,200 | +92,500 | 3.80% | 6,787,512 |
| 2019-04-03 | 2019-04-01 | 11.120 | 515,700 | -46,700 | 3.22% | 5,734,584 |
| 2019-04-02 | 2019-03-29 | 10.760 | 562,400 | -109,200 | 3.52% | 6,051,424 |
| 2019-04-01 | 2019-03-28 | 10.460 | 671,600 | -24,300 | 4.20% | 7,024,936 |
| 2019-03-29 | 2019-03-27 | 10.540 | 695,900 | -107,800 | 4.35% | 7,334,786 |
| 2019-03-28 | 2019-03-26 | 10.340 | 803,700 | -193,200 | 5.02% | 8,310,258 |
| 2019-03-27 | 2019-03-25 | 10.340 | 996,900 | +326,400 | 5.66% | 10,307,946 |
| 2019-03-26 | 2019-03-22 | 10.760 | 670,500 | +61,500 | 3.81% | 7,214,580 |
| 2019-03-25 | 2019-03-21 | 10.760 | 609,000 | +40,900 | 3.46% | 6,552,840 |
| 2019-03-22 | 2019-03-20 | 11.000 | 568,100 | -61,200 | 3.38% | 6,249,100 |
| 2019-03-21 | 2019-03-19 | 11.060 | 629,300 | +34,400 | 3.75% | 6,960,058 |
| 2019-03-20 | 2019-03-18 | 11.040 | 594,900 | -31,100 | 3.54% | 6,567,696 |
| 2019-03-19 | 2019-03-15 | 10.780 | 626,000 | -111,600 | 3.73% | 6,748,280 |
| 2019-03-18 | 2019-03-14 | 10.620 | 737,600 | -90,700 | 4.39% | 7,833,312 |
| 2019-03-15 | 2019-03-13 | 10.580 | 828,300 | +151,500 | 4.93% | 8,763,414 |
| 2019-03-14 | 2019-03-12 | 10.700 | 676,800 | -19,100 | 4.23% | 7,241,760 |
| 2019-03-13 | 2019-03-11 | 10.360 | 695,900 | -74,900 | 4.35% | 7,209,524 |
| 2019-03-12 | 2019-03-08 | 10.140 | 770,800 | +115,000 | 4.82% | 7,815,912 |
| 2019-03-11 | 2019-03-07 | 10.560 | 655,800 | -52,700 | 4.10% | 6,925,248 |
| 2019-03-08 | 2019-03-06 | 10.720 | 708,500 | +5,000 | 4.03% | 7,595,120 |
| 2019-03-07 | 2019-03-05 | 10.660 | 703,500 | -12,600 | 4.00% | 7,499,310 |
| 2019-03-06 | 2019-03-04 | 10.680 | 716,100 | -100,300 | 4.07% | 7,647,948 |
| 2019-03-05 | 2019-03-01 | 10.600 | 816,400 | +164,200 | 4.25% | 8,653,840 |
| 2019-03-04 | 2019-02-28 | 10.440 | 652,200 | -14,200 | 3.40% | 6,808,968 |
| 2019-03-01 | 2019-02-27 | 10.520 | 666,400 | -79,200 | 3.47% | 7,010,528 |
| 2019-02-28 | 2019-02-26 | 10.580 | 745,600 | -336,700 | 3.88% | 7,888,448 |
| 2019-02-27 | 2019-02-25 | 10.700 | 1,082,300 | +512,900 | 6.15% | 11,580,610 |
| 2019-02-26 | 2019-02-22 | 10.620 | 569,400 | +37,100 | 3.39% | 6,047,028 |
| 2019-02-25 | 2019-02-21 | 10.460 | 532,300 | -2,000 | 3.17% | 5,567,858 |
| 2019-02-22 | 2019-02-20 | 10.320 | 534,300 | -135,300 | 3.18% | 5,513,976 |
| 2019-02-21 | 2019-02-19 | 10.160 | 669,600 | -9,400 | 3.99% | 6,803,136 |
| 2019-02-20 | 2019-02-18 | 10.220 | 679,000 | +18,200 | 4.04% | 6,939,380 |
| 2019-02-19 | 2019-02-15 | 9.880 | 660,800 | +36,700 | 3.59% | 6,528,704 |
| 2019-02-18 | 2019-02-14 | 10.300 | 624,100 | -28,700 | 3.55% | 6,428,230 |
| 2019-02-15 | 2019-02-13 | 10.360 | 652,800 | -150,400 | 3.71% | 6,763,008 |
| 2019-02-14 | 2019-02-12 | 10.120 | 803,200 | +23,700 | 4.56% | 8,128,384 |
| 2019-02-13 | 2019-02-11 | 10.080 | 779,500 | -506,000 | 4.43% | 7,857,360 |
| 2019-02-12 | 2019-02-08 | 9.950 | 1,285,500 | +560,900 | 7.30% | 12,790,725 |
| 2019-02-11 | 2019-02-04 | 9.950 | 724,600 | -1,683,200 | 3.77% | 7,209,770 |
| 2019-02-08 | 2019-01-31 | 9.970 | 2,407,800 | +1,655,300 | 12.54% | 24,005,766 |
| 2019-02-01 | 2019-01-30 | 9.730 | 752,500 | +15,400 | 3.92% | 7,321,825 |
| 2019-01-31 | 2019-01-29 | 9.660 | 737,100 | +45,900 | 3.84% | 7,120,386 |
| 2019-01-30 | 2019-01-28 | 9.690 | 691,200 | +72,500 | 3.60% | 6,697,728 |
| 2019-01-29 | 2019-01-25 | 9.700 | 618,700 | -48,400 | 3.22% | 6,001,390 |
| 2019-01-28 | 2019-01-24 | 9.380 | 667,100 | -13,100 | 3.21% | 6,257,398 |
| 2019-01-25 | 2019-01-23 | 9.300 | 680,200 | -35,800 | 3.27% | 6,325,860 |
| 2019-01-24 | 2019-01-22 | 9.260 | 716,000 | -304,700 | 3.44% | 6,630,160 |
| 2019-01-23 | 2019-01-21 | 9.430 | 1,020,700 | +241,200 | 4.91% | 9,625,201 |
| 2019-01-22 | 2019-01-18 | 9.360 | 779,500 | -34,300 | 3.25% | 7,296,120 |
| 2019-01-21 | 2019-01-17 | 9.130 | 813,800 | +26,600 | 3.39% | 7,429,994 |
| 2019-01-18 | 2019-01-16 | 9.240 | 787,200 | +96,900 | 3.28% | 7,273,728 |
| 2019-01-17 | 2019-01-15 | 9.170 | 690,300 | -29,100 | 2.70% | 6,330,051 |
| 2019-01-16 | 2019-01-14 | 8.810 | 719,400 | -40,700 | 2.81% | 6,337,914 |
| 2019-01-15 | 2019-01-11 | 9.080 | 760,100 | -126,200 | 3.06% | 6,901,708 |
| 2019-01-14 | 2019-01-10 | 8.980 | 886,300 | -97,700 | 3.08% | 7,958,974 |
| 2019-01-11 | 2019-01-09 | 8.950 | 984,000 | -490,000 | 3.42% | 8,806,800 |
| 2019-01-10 | 2019-01-08 | 8.550 | 1,474,000 | +34,000 | 4.19% | 12,602,700 |
| 2019-01-09 | 2019-01-07 | 8.540 | 1,440,000 | +10,900 | 4.09% | 12,297,600 |
| 2019-01-08 | 2019-01-04 | 8.370 | 1,429,100 | -519,500 | 3.50% | 11,961,567 |
| 2019-01-07 | 2019-01-03 | 8.010 | 1,948,600 | -396,900 | 4.20% | 15,608,286 |
| 2019-01-04 | 2019-01-02 | 8.050 | 2,345,500 | +775,500 | 5.05% | 18,881,275 |
| 2019-01-03 | 2018-12-31 | 8.580 | 1,570,000 | -717,200 | 3.77% | 13,470,600 |
| 2019-01-02 | 2018-12-27 | 8.300 | 2,287,200 | +349,500 | 5.50% | 18,983,760 |
| 2018-12-28 | 2018-12-24 | 8.430 | 1,937,700 | -228,400 | 4.66% | 16,334,811 |
| 2018-12-27 | 2018-12-20 | 8.440 | 2,166,100 | +590,100 | 5.21% | 18,281,884 |
| 2018-12-21 | 2018-12-19 | 8.610 | 1,576,000 | -83,600 | 4.38% | 13,569,360 |
| 2018-12-20 | 2018-12-18 | 8.610 | 1,659,600 | +82,000 | 4.71% | 14,289,156 |
| 2018-12-19 | 2018-12-17 | 8.790 | 1,577,600 | -80,400 | 4.48% | 13,867,104 |
| 2018-12-18 | 2018-12-14 | 8.740 | 1,658,000 | +410,900 | 4.93% | 14,490,920 |
| 2018-12-17 | 2018-12-13 | 9.070 | 1,247,100 | -854,300 | 3.71% | 11,311,197 |
| 2018-12-14 | 2018-12-12 | 8.840 | 2,101,400 | -286,000 | 5.59% | 18,576,376 |
| 2018-12-13 | 2018-12-11 | 8.540 | 2,387,400 | -178,900 | 6.35% | 20,388,396 |
| 2018-12-12 | 2018-12-10 | 8.520 | 2,566,300 | +384,900 | 6.83% | 21,864,876 |
| 2018-12-11 | 2018-12-07 | 8.750 | 2,181,400 | +123,200 | 5.80% | 19,087,250 |
| 2018-12-10 | 2018-12-06 | 8.830 | 2,058,200 | +185,900 | 5.47% | 18,173,906 |
| 2018-12-07 | 2018-12-05 | 9.300 | 1,872,300 | +595,400 | 5.85% | 17,412,390 |
| 2018-12-06 | 2018-12-04 | 9.580 | 1,276,900 | +144,900 | 5.32% | 12,232,702 |
| 2018-12-05 | 2018-12-03 | 9.550 | 1,132,000 | +189,300 | 4.72% | 10,810,600 |
| 2018-12-04 | 2018-11-30 | 9.130 | 942,700 | -131,600 | 3.93% | 8,606,851 |
| 2018-12-03 | 2018-11-29 | 9.030 | 1,074,300 | +49,900 | 3.95% | 9,700,929 |
| 2018-11-30 | 2018-11-28 | 9.190 | 1,024,400 | -99,100 | 3.12% | 9,414,236 |
| 2018-11-29 | 2018-11-27 | 8.930 | 1,123,500 | +141,800 | 3.43% | 10,032,855 |
| 2018-11-28 | 2018-11-26 | 8.980 | 981,700 | -55,900 | 2.99% | 8,815,666 |
| 2018-11-27 | 2018-11-23 | 8.660 | 1,037,600 | -101,500 | 2.95% | 8,985,616 |
| 2018-11-26 | 2018-11-22 | 8.720 | 1,139,100 | +27,900 | 2.74% | 9,932,952 |
| 2018-11-23 | 2018-11-21 | 8.720 | 1,111,200 | +8,700 | 2.67% | 9,689,664 |
| 2018-11-22 | 2018-11-20 | 8.620 | 1,102,500 | +161,400 | 2.65% | 9,503,550 |
| 2018-11-21 | 2018-11-19 | 8.950 | 941,100 | -22,900 | 2.56% | 8,422,845 |
| 2018-11-20 | 2018-11-16 | 8.810 | 964,000 | +35,700 | 2.80% | 8,492,840 |
| 2018-11-19 | 2018-11-15 | 8.800 | 928,300 | -165,900 | 2.70% | 8,169,040 |
| 2018-11-16 | 2018-11-14 | 8.480 | 1,094,200 | +58,600 | 3.18% | 9,278,816 |
| 2018-11-15 | 2018-11-13 | 8.600 | 1,035,600 | +123,200 | 3.01% | 8,906,160 |
| 2018-11-14 | 2018-11-12 | 8.490 | 912,400 | -289,300 | 2.65% | 7,746,276 |
| 2018-11-13 | 2018-11-09 | 8.460 | 1,201,700 | +407,700 | 3.49% | 10,166,382 |
| 2018-11-12 | 2018-11-08 | 8.910 | 794,000 | -179,500 | 2.54% | 7,074,540 |
| 2018-11-09 | 2018-11-07 | 8.790 | 973,500 | +95,100 | 3.04% | 8,557,065 |
| 2018-11-08 | 2018-11-06 | 8.820 | 878,400 | -179,200 | 2.74% | 7,747,488 |
| 2018-11-07 | 2018-11-05 | 8.670 | 1,057,600 | +334,200 | 3.39% | 9,169,392 |
| 2018-11-06 | 2018-11-02 | 9.100 | 723,400 | -415,100 | 2.38% | 6,582,940 |
| 2018-11-05 | 2018-11-01 | 8.340 | 1,138,500 | +36,000 | 3.03% | 9,495,090 |
| 2018-11-02 | 2018-10-31 | 8.070 | 1,102,500 | -206,900 | 2.76% | 8,897,175 |
| 2018-11-01 | 2018-10-30 | 7.860 | 1,309,400 | +194,900 | 3.27% | 10,291,884 |
| 2018-10-31 | 2018-10-29 | 8.020 | 1,114,500 | +27,000 | 2.79% | 8,938,290 |
| 2018-10-30 | 2018-10-26 | 7.910 | 1,087,500 | -237,200 | 2.77% | 8,602,125 |
| 2018-10-29 | 2018-10-25 | 8.110 | 1,324,700 | +25,400 | 2.76% | 10,743,317 |
| 2018-10-26 | 2018-10-24 | 8.290 | 1,299,300 | -100,400 | 2.71% | 10,771,197 |
| 2018-10-25 | 2018-10-23 | 8.330 | 1,399,700 | +290,300 | 2.92% | 11,659,501 |
| 2018-10-24 | 2018-10-22 | 8.930 | 1,109,400 | -46,300 | 2.31% | 9,906,942 |
| 2018-10-23 | 2018-10-19 | 8.510 | 1,155,700 | -14,200 | 2.83% | 9,835,007 |
| 2018-10-22 | 2018-10-18 | 8.390 | 1,169,900 | -42,500 | 2.98% | 9,815,461 |
| 2018-10-19 | 2018-10-16 | 8.410 | 1,212,400 | -135,400 | 3.09% | 10,196,284 |
| 2018-10-18 | 2018-10-15 | 8.380 | 1,347,800 | +213,100 | 3.44% | 11,294,564 |
| 2018-10-16 | 2018-10-12 | 8.660 | 1,134,700 | -1,549,400 | 2.73% | 9,826,502 |
| 2018-10-15 | 2018-10-11 | 8.300 | 2,684,100 | -1,430,900 | 6.45% | 22,278,030 |
| 2018-10-12 | 2018-10-10 | 8.980 | 4,115,000 | +821,100 | 9.89% | 36,952,700 |
| 2018-10-11 | 2018-10-09 | 8.950 | 3,293,900 | +2,253,100 | 9.15% | 29,480,405 |
| 2018-10-10 | 2018-10-08 | 8.960 | 1,040,800 | -1,250,700 | 2.89% | 9,325,568 |
| 2018-10-09 | 2018-10-05 | 9.210 | 2,291,500 | +1,054,300 | 7.16% | 21,104,715 |
| 2018-10-08 | 2018-10-04 | 9.230 | 1,237,200 | -1,443,900 | 4.07% | 11,419,356 |
| 2018-10-05 | 2018-10-03 | 9.590 | 2,681,100 | +316,700 | 8.82% | 25,711,749 |
| 2018-10-04 | 2018-10-02 | 9.560 | 2,364,400 | +358,300 | 11.37% | 22,603,664 |
| 2018-10-03 | 2018-09-28 | 10.060 | 2,006,100 | +143,100 | 9.64% | 20,181,366 |
| 2018-10-02 | 2018-09-27 | 10.020 | 1,863,000 | +89,900 | 8.96% | 18,667,260 |
| 2018-09-28 | 2018-09-26 | 10.140 | 1,773,100 | -371,300 | 8.52% | 17,979,234 |
| 2018-09-27 | 2018-09-24 | 9.880 | 2,144,400 | +470,100 | 10.31% | 21,186,672 |
| 2018-09-26 | 2018-09-21 | 10.220 | 1,674,300 | -666,900 | 8.05% | 17,111,346 |
| 2018-09-24 | 2018-09-20 | 9.870 | 2,341,200 | -268,800 | 9.15% | 23,107,644 |
| 2018-09-21 | 2018-09-19 | 9.840 | 2,610,000 | -714,500 | 8.37% | 25,682,400 |
| 2018-09-20 | 2018-09-18 | 9.620 | 3,324,500 | +244,700 | 10.66% | 31,981,690 |
| 2018-09-19 | 2018-09-17 | 9.490 | 3,079,800 | +1,035,700 | 9.87% | 29,227,302 |
| 2018-09-18 | 2018-09-14 | 9.760 | 2,044,100 | -156,700 | 6.55% | 19,950,416 |
| 2018-09-17 | 2018-09-13 | 9.570 | 2,200,800 | +277,000 | 7.44% | 21,061,656 |
| 2018-09-14 | 2018-09-12 | 9.110 | 1,923,800 | +58,000 | 6.50% | 17,525,818 |
| 2018-09-13 | 2018-09-11 | 9.110 | 1,865,800 | +77,000 | 6.30% | 16,997,438 |
| 2018-09-12 | 2018-09-10 | 9.270 | 1,788,800 | +748,900 | 6.58% | 16,582,176 |
| 2018-09-11 | 2018-09-07 | 9.510 | 1,039,900 | +155,100 | 4.81% | 9,889,449 |
| 2018-09-10 | 2018-09-06 | 9.520 | 884,800 | -78,800 | 4.10% | 8,423,296 |
| 2018-09-07 | 2018-09-05 | 9.690 | 963,600 | -265,800 | 4.46% | 9,337,284 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,229,400 | +13,100 | 5.69% | 12,564,468 |
| 2018-09-05 | 2018-09-03 | 10.040 | 1,216,300 | +258,900 | 6.08% | 12,211,652 |
| 2018-09-04 | 2018-08-31 | 10.120 | 957,400 | +191,100 | 4.79% | 9,688,888 |
| 2018-09-03 | 2018-08-30 | 10.360 | 766,300 | -269,600 | 3.99% | 7,938,868 |
| 2018-08-31 | 2018-08-29 | 10.520 | 1,035,900 | +371,900 | 5.40% | 10,897,668 |
| 2018-08-30 | 2018-08-28 | 10.460 | 664,000 | -741,700 | 3.46% | 6,945,440 |
| 2018-08-29 | 2018-08-27 | 10.420 | 1,405,700 | +170,600 | 7.32% | 14,647,394 |
| 2018-08-28 | 2018-08-24 | 9.980 | 1,235,100 | +214,900 | 5.72% | 12,326,298 |
| 2018-08-27 | 2018-08-23 | 10.040 | 1,020,200 | +115,200 | 4.72% | 10,242,808 |
| 2018-08-24 | 2018-08-22 | 10.160 | 905,000 | -431,800 | 3.65% | 9,194,800 |
| 2018-08-23 | 2018-08-21 | 10.020 | 1,336,800 | -265,200 | 4.64% | 13,394,736 |
| 2018-08-22 | 2018-08-20 | 9.910 | 1,602,000 | +615,200 | 5.56% | 15,875,820 |
| 2018-08-21 | 2018-08-17 | 9.620 | 986,800 | +60,700 | 3.43% | 9,493,016 |
| 2018-08-20 | 2018-08-16 | 9.550 | 926,100 | -249,300 | 3.22% | 8,844,255 |
| 2018-08-17 | 2018-08-15 | 9.690 | 1,175,400 | +132,600 | 4.32% | 11,389,626 |
| 2018-08-16 | 2018-08-14 | 10.040 | 1,042,800 | -25,600 | 4.49% | 10,469,712 |
| 2018-08-15 | 2018-08-13 | 10.160 | 1,068,400 | +118,600 | 4.61% | 10,854,944 |
| 2018-08-14 | 2018-08-10 | 10.420 | 949,800 | +76,400 | 4.09% | 9,896,916 |
| 2018-08-13 | 2018-08-09 | 10.640 | 873,400 | -2,800 | 3.76% | 9,292,976 |
| 2018-08-10 | 2018-08-08 | 10.440 | 876,200 | -75,900 | 3.78% | 9,147,528 |
| 2018-08-09 | 2018-08-07 | 10.400 | 952,100 | -78,300 | 4.10% | 9,901,840 |
| 2018-08-08 | 2018-08-06 | 10.080 | 1,030,400 | -71,900 | 4.44% | 10,386,432 |
| 2018-08-07 | 2018-08-03 | 9.980 | 1,102,300 | -210,200 | 4.75% | 11,000,954 |
| 2018-08-06 | 2018-08-02 | 10.000 | 1,312,500 | +240,400 | 4.97% | 13,125,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 1,072,100 | -77,800 | 4.06% | 11,214,166 |
| 2018-08-02 | 2018-07-31 | 10.680 | 1,149,900 | +24,700 | 4.64% | 12,280,932 |
| 2018-08-01 | 2018-07-30 | 10.760 | 1,125,200 | +27,700 | 4.54% | 12,107,152 |
| 2018-07-31 | 2018-07-27 | 10.840 | 1,097,500 | -118,000 | 4.43% | 11,896,900 |
| 2018-07-30 | 2018-07-26 | 10.840 | 1,215,500 | +131,900 | 4.90% | 13,176,020 |
| 2018-07-27 | 2018-07-25 | 10.960 | 1,083,600 | -2,500 | 4.10% | 11,876,256 |
| 2018-07-26 | 2018-07-24 | 10.760 | 1,086,100 | -147,200 | 4.11% | 11,686,436 |
| 2018-07-25 | 2018-07-23 | 10.440 | 1,233,300 | +258,900 | 4.67% | 12,875,652 |
| 2018-07-24 | 2018-07-20 | 10.440 | 974,400 | -148,700 | 3.69% | 10,172,736 |
| 2018-07-23 | 2018-07-19 | 10.240 | 1,123,100 | -24,600 | 4.25% | 11,500,544 |
| 2018-07-20 | 2018-07-18 | 10.360 | 1,147,700 | -45,200 | 4.35% | 11,890,172 |
| 2018-07-19 | 2018-07-17 | 10.400 | 1,192,900 | +101,200 | 4.52% | 12,406,160 |
| 2018-07-18 | 2018-07-16 | 10.680 | 1,091,700 | +144,200 | 4.14% | 11,659,356 |
| 2018-07-17 | 2018-07-13 | 10.640 | 947,500 | +4,000 | 3.59% | 10,081,400 |
| 2018-07-16 | 2018-07-12 | 10.680 | 943,500 | -271,000 | 3.57% | 10,076,580 |
| 2018-07-13 | 2018-07-11 | 10.480 | 1,214,500 | -283,300 | 4.60% | 12,727,960 |
| 2018-07-12 | 2018-07-10 | 10.820 | 1,497,800 | -191,300 | 5.67% | 16,206,196 |
| 2018-07-11 | 2018-07-09 | 10.840 | 1,689,100 | -42,200 | 6.03% | 18,309,844 |
| 2018-07-10 | 2018-07-06 | 10.440 | 1,731,300 | -26,200 | 5.85% | 18,074,772 |
| 2018-07-09 | 2018-07-05 | 10.320 | 1,757,500 | +92,700 | 5.94% | 18,137,400 |
| 2018-07-06 | 2018-07-04 | 10.300 | 1,664,800 | -121,200 | 5.95% | 17,147,440 |
| 2018-07-05 | 2018-07-03 | 10.580 | 1,786,000 | +408,800 | 6.38% | 18,895,880 |
| 2018-07-04 | 2018-06-29 | 10.860 | 1,377,200 | -471,600 | 4.92% | 14,956,392 |
| 2018-07-03 | 2018-06-28 | 10.520 | 1,848,800 | +262,700 | 6.60% | 19,449,376 |
| 2018-06-29 | 2018-06-27 | 10.380 | 1,586,100 | -317,900 | 6.40% | 16,463,718 |
| 2018-06-28 | 2018-06-26 | 10.800 | 1,904,000 | +547,600 | 7.68% | 20,563,200 |
| 2018-06-27 | 2018-06-25 | 10.880 | 1,356,400 | +33,000 | 5.47% | 14,757,632 |
| 2018-06-26 | 2018-06-22 | 11.180 | 1,323,400 | -53,000 | 6.89% | 14,795,612 |
| 2018-06-25 | 2018-06-21 | 11.100 | 1,376,400 | +352,800 | 7.17% | 15,278,040 |
| 2018-06-22 | 2018-06-20 | 11.460 | 1,023,600 | -361,600 | 5.33% | 11,730,456 |
| 2018-06-21 | 2018-06-19 | 11.240 | 1,385,200 | +543,600 | 7.21% | 15,569,648 |
| 2018-06-20 | 2018-06-15 | 11.880 | 841,600 | +34,000 | 4.38% | 9,998,208 |
| 2018-06-19 | 2018-06-14 | 12.040 | 807,600 | +155,200 | 7.21% | 9,723,504 |
| 2018-06-15 | 2018-06-13 | 12.240 | 652,400 | -124,000 | 5.83% | 7,985,376 |
| 2018-06-14 | 2018-06-12 | 12.540 | 776,400 | -344,100 | 6.93% | 9,736,056 |
| 2018-06-13 | 2018-06-11 | 12.500 | 1,120,500 | +523,200 | 10.00% | 14,006,250 |
| 2018-06-12 | 2018-06-08 | 12.380 | 597,300 | +287,500 | 5.33% | 7,394,574 |
| 2018-06-11 | 2018-06-07 | 12.900 | 309,800 | -265,000 | 2.77% | 3,996,420 |
| 2018-06-08 | 2018-06-06 | 12.620 | 574,800 | -87,300 | 5.13% | 7,253,976 |
| 2018-06-07 | 2018-06-05 | 12.500 | 662,100 | -272,600 | 4.87% | 8,276,250 |
| 2018-06-06 | 2018-06-04 | 12.420 | 934,700 | -68,400 | 6.87% | 11,608,974 |
| 2018-06-05 | 2018-06-01 | 12.040 | 1,003,100 | +74,100 | 7.38% | 12,077,324 |
| 2018-06-04 | 2018-05-31 | 12.020 | 929,000 | -227,400 | 6.83% | 11,166,580 |
| 2018-06-01 | 2018-05-30 | 11.660 | 1,156,400 | +200,100 | 8.50% | 13,483,624 |
| 2018-05-31 | 2018-05-29 | 12.000 | 956,300 | +315,000 | 7.03% | 11,475,600 |
| 2018-05-30 | 2018-05-28 | 12.280 | 641,300 | -162,600 | 5.34% | 7,875,164 |
| 2018-05-29 | 2018-05-25 | 12.100 | 803,900 | +81,800 | 5.29% | 9,727,190 |
| 2018-05-28 | 2018-05-24 | 12.200 | 722,100 | +75,700 | 4.75% | 8,809,620 |
| 2018-05-25 | 2018-05-23 | 12.140 | 646,400 | +22,300 | 4.25% | 7,847,296 |
| 2018-05-24 | 2018-05-21 | 12.580 | 624,100 | -27,100 | 4.11% | 7,851,178 |
| 2018-05-23 | 2018-05-18 | 12.420 | 651,200 | -3,700 | 4.28% | 8,087,904 |
| 2018-05-21 | 2018-05-17 | 12.340 | 654,900 | -156,800 | 4.31% | 8,081,466 |
| 2018-05-18 | 2018-05-16 | 12.420 | 811,700 | -175,100 | 5.34% | 10,081,314 |
| 2018-05-17 | 2018-05-15 | 12.480 | 986,800 | +182,700 | 6.49% | 12,315,264 |
| 2018-05-16 | 2018-05-14 | 12.740 | 804,100 | -229,000 | 5.29% | 10,244,234 |
| 2018-05-15 | 2018-05-11 | 12.400 | 1,033,100 | -212,600 | 6.80% | 12,810,440 |
| 2018-05-14 | 2018-05-10 | 12.180 | 1,245,700 | +700,000 | 8.20% | 15,172,626 |
| 2018-05-11 | 2018-05-09 | 11.940 | 545,700 | +127,300 | 3.59% | 6,515,658 |
| 2018-05-10 | 2018-05-08 | 11.840 | 418,400 | -406,900 | 2.75% | 4,953,856 |
| 2018-05-09 | 2018-05-07 | 11.500 | 825,300 | -86,600 | 5.43% | 9,490,950 |
| 2018-05-08 | 2018-05-04 | 11.440 | 911,900 | +199,900 | 6.00% | 10,432,136 |
| 2018-05-07 | 2018-05-03 | 11.780 | 712,000 | +61,600 | 4.68% | 8,387,360 |
| 2018-05-04 | 2018-05-02 | 12.040 | 650,400 | +12,500 | 4.78% | 7,830,816 |
| 2018-05-03 | 2018-04-30 | 12.200 | 637,900 | -153,600 | 4.69% | 7,782,380 |
| 2018-05-02 | 2018-04-27 | 11.700 | 791,500 | -136,600 | 5.82% | 9,260,550 |
| 2018-04-30 | 2018-04-26 | 11.520 | 928,100 | +2,800 | 6.82% | 10,691,712 |
| 2018-04-27 | 2018-04-25 | 11.820 | 925,300 | +76,900 | 6.80% | 10,937,046 |
| 2018-04-26 | 2018-04-24 | 12.060 | 848,400 | +23,900 | 6.24% | 10,231,704 |
| 2018-04-25 | 2018-04-23 | 11.740 | 824,500 | -12,600 | 6.06% | 9,679,630 |
| 2018-04-24 | 2018-04-20 | 11.800 | 837,100 | -31,000 | 6.16% | 9,877,780 |
| 2018-04-23 | 2018-04-19 | 12.120 | 868,100 | +94,800 | 6.38% | 10,521,372 |
| 2018-04-20 | 2018-04-18 | 11.760 | 773,300 | -14,300 | 4.60% | 9,094,008 |
| 2018-04-19 | 2018-04-17 | 11.620 | 787,600 | +92,500 | 4.69% | 9,151,912 |
| 2018-04-18 | 2018-04-16 | 11.740 | 695,100 | -20,200 | 4.14% | 8,160,474 |
| 2018-04-17 | 2018-04-13 | 12.240 | 715,300 | -55,800 | 4.26% | 8,755,272 |
| 2018-04-16 | 2018-04-12 | 12.220 | 771,100 | +227,500 | 4.59% | 9,422,842 |
| 2018-04-13 | 2018-04-11 | 12.280 | 543,600 | +19,800 | 3.24% | 6,675,408 |
| 2018-04-12 | 2018-04-10 | 12.140 | 523,800 | -352,600 | 3.12% | 6,358,932 |
| 2018-04-11 | 2018-04-09 | 11.760 | 876,400 | +218,800 | 5.22% | 10,306,464 |
| 2018-04-10 | 2018-04-06 | 11.420 | 657,600 | +26,000 | 3.91% | 7,509,792 |
| 2018-04-09 | 2018-04-04 | 11.240 | 631,600 | +232,700 | 3.76% | 7,099,184 |
| 2018-04-06 | 2018-04-03 | 11.700 | 398,900 | -239,500 | 2.37% | 4,667,130 |
| 2018-04-04 | 2018-03-29 | 11.640 | 638,400 | -6,900 | 3.80% | 7,430,976 |
| 2018-04-03 | 2018-03-28 | 11.600 | 645,300 | -10,800 | 3.84% | 7,485,480 |
| 2018-03-29 | 2018-03-27 | 12.200 | 656,100 | +196,800 | 3.91% | 8,004,420 |
| 2018-03-28 | 2018-03-26 | 11.960 | 459,300 | +24,300 | 2.73% | 5,493,228 |
| 2018-03-27 | 2018-03-23 | 11.820 | 435,000 | -31,900 | 2.59% | 5,141,700 |
| 2018-03-26 | 2018-03-22 | 12.380 | 466,900 | +14,300 | 2.78% | 5,780,222 |
| 2018-03-23 | 2018-03-21 | 12.700 | 452,600 | -11,100 | 2.69% | 5,748,020 |
| 2018-03-22 | 2018-03-20 | 12.780 | 463,700 | -213,100 | 2.76% | 5,926,086 |
| 2018-03-21 | 2018-03-19 | 12.800 | 676,800 | +14,700 | 4.03% | 8,663,040 |
| 2018-03-20 | 2018-03-16 | 12.740 | 662,100 | +177,600 | 3.94% | 8,435,154 |
| 2018-03-19 | 2018-03-15 | 12.840 | 484,500 | -99,200 | 2.88% | 6,220,980 |
| 2018-03-16 | 2018-03-14 | 12.760 | 583,700 | -59,700 | 3.47% | 7,448,012 |
| 2018-03-15 | 2018-03-13 | 12.840 | 643,400 | +115,200 | 3.83% | 8,261,256 |
| 2018-03-14 | 2018-03-12 | 12.860 | 528,200 | +137,800 | 3.14% | 6,792,652 |
| 2018-03-13 | 2018-03-09 | 12.380 | 390,400 | -82,300 | 3.05% | 4,833,152 |
| 2018-03-12 | 2018-03-08 | 12.120 | 472,700 | +79,600 | 3.69% | 5,729,124 |
| 2018-03-09 | 2018-03-07 | 11.760 | 393,100 | -141,300 | 3.07% | 4,622,856 |
| 2018-03-08 | 2018-03-06 | 12.000 | 534,400 | +126,800 | 4.17% | 6,412,800 |
| 2018-03-07 | 2018-03-05 | 11.500 | 407,600 | +37,300 | 3.18% | 4,687,400 |
| 2018-03-06 | 2018-03-02 | 12.020 | 370,300 | -46,500 | 2.89% | 4,451,006 |
| 2018-03-05 | 2018-03-01 | 12.420 | 416,800 | -43,000 | 3.26% | 5,176,656 |
| 2018-03-02 | 2018-02-28 | 12.200 | 459,800 | -12,900 | 3.59% | 5,609,560 |
| 2018-03-01 | 2018-02-27 | 12.620 | 472,700 | -25,700 | 3.69% | 5,965,474 |
| 2018-02-28 | 2018-02-26 | 12.800 | 498,400 | +51,900 | 3.89% | 6,379,520 |
| 2018-02-27 | 2018-02-23 | 12.620 | 446,500 | -13,900 | 3.49% | 5,634,830 |
| 2018-02-26 | 2018-02-22 | 12.400 | 460,400 | +38,700 | 3.60% | 5,708,960 |
| 2018-02-23 | 2018-02-21 | 12.700 | 421,700 | +12,600 | 3.29% | 5,355,590 |
| 2018-02-22 | 2018-02-20 | 12.220 | 409,100 | -213,600 | 3.20% | 4,999,202 |
| 2018-02-21 | 2018-02-15 | 12.420 | 622,700 | +61,000 | 4.86% | 7,733,934 |
| 2018-02-20 | 2018-02-13 | 11.420 | 561,700 | +17,300 | 4.39% | 6,414,614 |
| 2018-02-14 | 2018-02-12 | 11.180 | 544,400 | -164,300 | 4.25% | 6,086,392 |
| 2018-02-13 | 2018-02-09 | 11.200 | 708,700 | +90,900 | 5.54% | 7,937,440 |
| 2018-02-12 | 2018-02-08 | 11.900 | 617,800 | +136,200 | 4.83% | 7,351,820 |
| 2018-02-09 | 2018-02-07 | 11.860 | 481,600 | -339,700 | 3.76% | 5,711,776 |
| 2018-02-08 | 2018-02-06 | 12.100 | 821,300 | +381,100 | 6.42% | 9,937,730 |
| 2018-02-07 | 2018-02-05 | 13.500 | 440,200 | +16,500 | 3.44% | 5,942,700 |
| 2018-02-06 | 2018-02-02 | 13.780 | 423,700 | +1,800 | 3.31% | 5,838,586 |
| 2018-02-05 | 2018-02-01 | 13.800 | 421,900 | -3,700 | 3.30% | 5,822,220 |
| 2018-02-02 | 2018-01-31 | 14.020 | 425,600 | +300 | 3.33% | 5,966,912 |
| 2018-02-01 | 2018-01-30 | 13.780 | 425,300 | -89,200 | 3.32% | 5,860,634 |
| 2018-01-31 | 2018-01-29 | 14.120 | 514,500 | +8,600 | 4.02% | 7,264,740 |
| 2018-01-30 | 2018-01-26 | 14.240 | 505,900 | -22,200 | 3.95% | 7,204,016 |
| 2018-01-29 | 2018-01-25 | 13.840 | 528,100 | +22,800 | 4.13% | 7,308,904 |
| 2018-01-26 | 2018-01-24 | 14.080 | 505,300 | +28,100 | 3.95% | 7,114,624 |
| 2018-01-25 | 2018-01-23 | 14.020 | 477,200 | +5,200 | 3.73% | 6,690,344 |
| 2018-01-24 | 2018-01-22 | 13.540 | 472,000 | +700 | 3.69% | 6,390,880 |
| 2018-01-23 | 2018-01-19 | 13.420 | 471,300 | +6,500 | 3.68% | 6,324,846 |
| 2018-01-22 | 2018-01-18 | 13.380 | 464,800 | +5,600 | 3.63% | 6,219,024 |
| 2018-01-19 | 2018-01-17 | 13.240 | 459,200 | +19,600 | 3.59% | 6,079,808 |
| 2018-01-18 | 2018-01-16 | 13.200 | 439,600 | +11,300 | 3.43% | 5,802,720 |
| 2018-01-17 | 2018-01-15 | 12.780 | 428,300 | +9,000 | 3.35% | 5,473,674 |
| 2018-01-16 | 2018-01-12 | 12.760 | 419,300 | +12,400 | 3.28% | 5,350,268 |
| 2018-01-15 | 2018-01-11 | 12.540 | 406,900 | -22,400 | 3.18% | 5,102,526 |
| 2018-01-12 | 2018-01-10 | 12.500 | 429,300 | +2,800 | 3.35% | 5,366,250 |
| 2018-01-11 | 2018-01-09 | 12.500 | 426,500 | -1,800 | 3.33% | 5,331,250 |
| 2018-01-10 | 2018-01-08 | 12.360 | 428,300 | +8,500 | 3.35% | 5,293,788 |
| 2018-01-09 | 2018-01-05 | 12.300 | 419,800 | +14,900 | 3.28% | 5,163,540 |
| 2018-01-08 | 2018-01-04 | 12.260 | 404,900 | +100 | 3.16% | 4,964,074 |
| 2018-01-05 | 2018-01-03 | 12.160 | 404,800 | -14,500 | 3.16% | 4,922,368 |
| 2018-01-04 | 2018-01-02 | 12.100 | 419,300 | +3,100 | 3.28% | 5,073,530 |
| 2018-01-03 | 2017-12-29 | 11.680 | 416,200 | +5,200 | 3.25% | 4,861,216 |
| 2018-01-02 | 2017-12-28 | 11.640 | 411,000 | -2,400 | 3.21% | 4,784,040 |
| 2017-12-29 | 2017-12-27 | 11.440 | 413,400 | +700 | 3.23% | 4,729,296 |
| 2017-12-28 | 2017-12-22 | 11.400 | 412,700 | +5,600 | 3.22% | 4,704,780 |
| 2017-12-27 | 2017-12-21 | 11.260 | 407,100 | -15,400 | 3.18% | 4,583,946 |
| 2017-12-22 | 2017-12-20 | 11.140 | 422,500 | +5,800 | 3.30% | 4,706,650 |
| 2017-12-21 | 2017-12-19 | 11.160 | 416,700 | -58,900 | 3.26% | 4,650,372 |
| 2017-12-20 | 2017-12-18 | 11.020 | 475,600 | +6,400 | 3.72% | 5,241,112 |
| 2017-12-19 | 2017-12-15 | 10.880 | 469,200 | +24,600 | 3.67% | 5,104,896 |
| 2017-12-18 | 2017-12-14 | 11.100 | 444,600 | +59,900 | 3.47% | 4,935,060 |
| 2017-12-15 | 2017-12-13 | 11.160 | 384,700 | -167,300 | 3.01% | 4,293,252 |
| 2017-12-14 | 2017-12-12 | 10.840 | 552,000 | +47,800 | 4.31% | 5,983,680 |
| 2017-12-13 | 2017-12-11 | 10.940 | 504,200 | +30,200 | 3.94% | 5,515,948 |
| 2017-12-12 | 2017-12-08 | 10.720 | 474,000 | +12,600 | 3.70% | 5,081,280 |
| 2017-12-11 | 2017-12-07 | 10.480 | 461,400 | -6,600 | 3.60% | 4,835,472 |
| 2017-12-08 | 2017-12-06 | 10.400 | 468,000 | +45,300 | 3.66% | 4,867,200 |
| 2017-12-07 | 2017-12-05 | 10.920 | 422,700 | +8,600 | 3.30% | 4,615,884 |
| 2017-12-06 | 2017-12-04 | 11.180 | 414,100 | +42,000 | 3.24% | 4,629,638 |
| 2017-12-05 | 2017-12-01 | 11.100 | 372,100 | +31,100 | 2.91% | 4,130,310 |
| 2017-12-04 | 2017-11-30 | 11.220 | 341,000 | +63,900 | 2.66% | 3,826,020 |
| 2017-12-01 | 2017-11-29 | 11.500 | 277,100 | +1,800 | 2.16% | 3,186,650 |
| 2017-11-30 | 2017-11-28 | 11.520 | 275,300 | +97,800 | 2.15% | 3,171,456 |
| 2017-11-29 | 2017-11-27 | 11.580 | 177,500 | +23,000 | 1.39% | 2,055,450 |
| 2017-11-28 | 2017-11-24 | 11.700 | 154,500 | -26,800 | 1.21% | 1,807,650 |
| 2017-11-27 | 2017-11-23 | 11.600 | 181,300 | -61,200 | 1.42% | 2,103,080 |
| 2017-11-24 | 2017-11-22 | 11.820 | 242,500 | -50,100 | 1.89% | 2,866,350 |
| 2017-11-23 | 2017-11-21 | 11.620 | 292,600 | +6,100 | 2.29% | 3,400,012 |
| 2017-11-22 | 2017-11-20 | 11.180 | 286,500 | +20,800 | 2.24% | 3,203,070 |
| 2017-11-21 | 2017-11-17 | 11.160 | 265,700 | +9,200 | 2.08% | 2,965,212 |
| 2017-11-20 | 2017-11-16 | 11.060 | 256,500 | +11,300 | 2.00% | 2,836,890 |
| 2017-11-17 | 2017-11-15 | 10.980 | 245,200 | -14,000 | 1.92% | 2,692,296 |
| 2017-11-16 | 2017-11-14 | 11.140 | 259,200 | -3,600 | 2.02% | 2,887,488 |
| 2017-11-15 | 2017-11-13 | 11.180 | 262,800 | +20,000 | 2.05% | 2,938,104 |
| 2017-11-14 | 2017-11-10 | 11.120 | 242,800 | -5,100 | 1.90% | 2,699,936 |
| 2017-11-13 | 2017-11-09 | 11.140 | 247,900 | -40,900 | 1.94% | 2,761,606 |
| 2017-11-10 | 2017-11-08 | 10.960 | 288,800 | +3,800 | 2.26% | 3,165,248 |
| 2017-11-09 | 2017-11-07 | 11.000 | 285,000 | -64,200 | 2.23% | 3,135,000 |
| 2017-11-08 | 2017-11-06 | 10.700 | 349,200 | +89,000 | 2.73% | 3,736,440 |
| 2017-11-07 | 2017-11-03 | 10.700 | 260,200 | -50,600 | 2.03% | 2,784,140 |
| 2017-11-06 | 2017-11-02 | 10.660 | 310,800 | -126,100 | 2.43% | 3,313,128 |
| 2017-11-03 | 2017-11-01 | 10.740 | 436,900 | -2,100 | 3.41% | 4,692,306 |
| 2017-11-01 | 2017-10-30 | 10.540 | 439,000 | +179,800 | 3.43% | 4,627,060 |
| 2017-10-31 | 2017-10-27 | 10.600 | 259,200 | -3,800 | 2.02% | 2,747,520 |
| 2017-10-30 | 2017-10-26 | 10.440 | 263,000 | -11,100 | 2.05% | 2,745,720 |
| 2017-10-27 | 2017-10-25 | 10.500 | 274,100 | -9,600 | 2.14% | 2,878,050 |
| 2017-10-26 | 2017-10-24 | 10.400 | 283,700 | +3,000 | 2.22% | 2,950,480 |
| 2017-10-25 | 2017-10-23 | 10.520 | 280,700 | +48,100 | 2.19% | 2,952,964 |
| 2017-10-24 | 2017-10-20 | 10.660 | 232,600 | -44,300 | 1.82% | 2,479,516 |
| 2017-10-23 | 2017-10-19 | 10.440 | 276,900 | -17,200 | 2.16% | 2,890,836 |
| 2017-10-20 | 2017-10-18 | 10.800 | 294,100 | +300 | 2.30% | 3,176,280 |
| 2017-10-19 | 2017-10-17 | 10.840 | 293,800 | +11,500 | 2.30% | 3,184,792 |
| 2017-10-18 | 2017-10-16 | 10.820 | 282,300 | +50,300 | 2.21% | 3,054,486 |
| 2017-10-17 | 2017-10-13 | 10.660 | 232,000 | -30,000 | 1.81% | 2,473,120 |
| 2017-10-16 | 2017-10-12 | 10.640 | 262,000 | -1,600 | 1.64% | 2,787,680 |
| 2017-10-13 | 2017-10-11 | 10.540 | 263,600 | +54,800 | 1.65% | 2,778,344 |
| 2017-10-12 | 2017-10-10 | 10.640 | 208,800 | +3,900 | 1.31% | 2,221,632 |
| 2017-10-11 | 2017-10-09 | 10.560 | 204,900 | +13,100 | 1.28% | 2,163,744 |
| 2017-10-10 | 2017-10-06 | 10.620 | 191,800 | +4,900 | 1.20% | 2,036,916 |
| 2017-10-09 | 2017-10-04 | 10.560 | 186,900 | -14,900 | 1.17% | 1,973,664 |
| 2017-10-06 | 2017-10-03 | 10.400 | 201,800 | +5,600 | 1.26% | 2,098,720 |
| 2017-10-04 | 2017-09-29 | 9.980 | 196,200 | -20,000 | 1.23% | 1,958,076 |
| 2017-10-03 | 2017-09-28 | 9.900 | 216,200 | -17,500 | 1.35% | 2,140,380 |
| 2017-09-29 | 2017-09-27 | 10.080 | 233,700 | +20,600 | 1.46% | 2,355,696 |
| 2017-09-28 | 2017-09-26 | 9.980 | 213,100 | -28,000 | 1.33% | 2,126,738 |
| 2017-09-27 | 2017-09-25 | 9.970 | 241,100 | +49,500 | 1.51% | 2,403,767 |
| 2017-09-26 | 2017-09-22 | 10.220 | 191,600 | +21,200 | 1.20% | 1,958,152 |
| 2017-09-25 | 2017-09-21 | 10.420 | 170,400 | +6,300 | 1.06% | 1,775,568 |
| 2017-09-22 | 2017-09-20 | 10.400 | 164,100 | -3,000 | 0.79% | 1,706,640 |
| 2017-09-21 | 2017-09-19 | 10.360 | 167,100 | +6,900 | 0.80% | 1,731,156 |
| 2017-09-20 | 2017-09-18 | 10.420 | 160,200 | -2,800 | 0.77% | 1,669,284 |
| 2017-09-19 | 2017-09-15 | 10.140 | 163,000 | -2,400 | 0.78% | 1,652,820 |
| 2017-09-18 | 2017-09-14 | 10.180 | 165,400 | +100 | 0.57% | 1,683,772 |
| 2017-09-15 | 2017-09-13 | 10.220 | 165,300 | +400 | 0.57% | 1,689,366 |
| 2017-09-13 | 2017-09-11 | 10.280 | 164,900 | -44,500 | 0.57% | 1,695,172 |
| 2017-09-12 | 2017-09-08 | 10.060 | 209,400 | -30,000 | 0.73% | 2,106,564 |
| 2017-09-11 | 2017-09-07 | 9.950 | 239,400 | +29,200 | 0.83% | 2,382,030 |
| 2017-09-08 | 2017-09-06 | 10.020 | 210,200 | -55,300 | 0.73% | 2,106,204 |
| 2017-09-07 | 2017-09-05 | 10.120 | 265,500 | -26,000 | 0.92% | 2,686,860 |
| 2017-09-06 | 2017-09-04 | 10.140 | 291,500 | +63,900 | 1.01% | 2,955,810 |
| 2017-09-05 | 2017-09-01 | 10.260 | 227,600 | -24,600 | 0.79% | 2,335,176 |
| 2017-09-04 | 2017-08-31 | 10.240 | 252,200 | +27,400 | 0.88% | 2,582,528 |
| 2017-09-01 | 2017-08-30 | 10.320 | 224,800 | +6,300 | 0.78% | 2,319,936 |
| 2017-08-31 | 2017-08-29 | 10.060 | 218,500 | +4,200 | 0.76% | 2,198,110 |
| 2017-08-30 | 2017-08-28 | 10.120 | 214,300 | -600 | 0.74% | 2,168,716 |
| 2017-08-29 | 2017-08-25 | 10.120 | 214,900 | +600 | 0.75% | 2,174,788 |
| 2017-08-28 | 2017-08-24 | 9.880 | 214,300 | +1,500 | 0.74% | 2,117,284 |
| 2017-08-25 | 2017-08-22 | 9.810 | 212,800 | +6,600 | 0.74% | 2,087,568 |
| 2017-08-24 | 2017-08-21 | 9.610 | 206,200 | -89,500 | 0.72% | 1,981,582 |
| 2017-08-22 | 2017-08-18 | 9.540 | 295,700 | +99,000 | 1.03% | 2,820,978 |
| 2017-08-21 | 2017-08-17 | 9.740 | 196,700 | -23,100 | 0.61% | 1,915,858 |
| 2017-08-18 | 2017-08-16 | 9.770 | 219,800 | +1,400 | 0.69% | 2,147,446 |
| 2017-08-17 | 2017-08-15 | 9.610 | 218,400 | +64,900 | 0.68% | 2,098,824 |
| 2017-08-16 | 2017-08-14 | 9.670 | 153,500 | -16,200 | 0.47% | 1,484,345 |
| 2017-08-15 | 2017-08-11 | 9.420 | 169,700 | -46,600 | 0.52% | 1,598,574 |
| 2017-08-14 | 2017-08-10 | 9.830 | 216,300 | -6,100 | 0.60% | 2,126,229 |
| 2017-08-11 | 2017-08-09 | 10.020 | 222,400 | +29,100 | 0.62% | 2,228,448 |
| 2017-08-10 | 2017-08-08 | 10.080 | 193,300 | -48,200 | 0.54% | 1,948,464 |
| 2017-08-09 | 2017-08-07 | 9.960 | 241,500 | -45,200 | 0.67% | 2,405,340 |
| 2017-08-08 | 2017-08-04 | 9.900 | 286,700 | -2,500 | 0.80% | 2,838,330 |
| 2017-08-07 | 2017-08-03 | 9.870 | 289,200 | +50,600 | 0.80% | 2,854,404 |
| 2017-08-04 | 2017-08-02 | 9.920 | 238,600 | +66,900 | 0.66% | 2,366,912 |
| 2017-08-03 | 2017-08-01 | 9.880 | 171,700 | -30,000 | 0.48% | 1,696,396 |
| 2017-08-02 | 2017-07-31 | 9.660 | 201,700 | -40,200 | 0.56% | 1,948,422 |
| 2017-08-01 | 2017-07-28 | 9.480 | 241,900 | +8,100 | 0.67% | 2,293,212 |
| 2017-07-31 | 2017-07-27 | 9.580 | 233,800 | +57,100 | 0.65% | 2,239,804 |
| 2017-07-28 | 2017-07-26 | 9.430 | 176,700 | -23,400 | 0.45% | 1,666,281 |
| 2017-07-27 | 2017-07-25 | 9.390 | 200,100 | -40,900 | 0.51% | 1,878,939 |
| 2017-07-26 | 2017-07-24 | 9.380 | 241,000 | +74,100 | 0.61% | 2,260,580 |
| 2017-07-25 | 2017-07-21 | 9.300 | 166,900 | -2,900 | 0.43% | 1,552,170 |
| 2017-07-24 | 2017-07-20 | 9.300 | 169,800 | +6,400 | 0.43% | 1,579,140 |
| 2017-07-21 | 2017-07-19 | 9.260 | 163,400 | -30,200 | 0.42% | 1,513,084 |
| 2017-07-20 | 2017-07-18 | 9.120 | 193,600 | +41,800 | 0.49% | 1,765,632 |
| 2017-07-19 | 2017-07-17 | 9.130 | 151,800 | -14,600 | 0.39% | 1,385,934 |
| 2017-07-18 | 2017-07-14 | 9.060 | 166,400 | -69,800 | 0.42% | 1,507,584 |
| 2017-07-17 | 2017-07-13 | 9.050 | 236,200 | +103,600 | 0.60% | 2,137,610 |
| 2017-07-14 | 2017-07-12 | 8.840 | 132,600 | -81,900 | 0.34% | 1,172,184 |
| 2017-07-13 | 2017-07-11 | 8.740 | 214,500 | -375,000 | 0.55% | 1,874,730 |
| 2017-07-12 | 2017-07-10 | 8.480 | 589,500 | -33,100 | 1.50% | 4,998,960 |
| 2017-07-11 | 2017-07-07 | 8.350 | 622,600 | +24,300 | 1.59% | 5,198,710 |
| 2017-07-10 | 2017-07-06 | 8.430 | 598,300 | -101,400 | 1.53% | 5,043,669 |
| 2017-07-07 | 2017-07-05 | 8.440 | 699,700 | -247,000 | 1.78% | 5,905,468 |
| 2017-07-06 | 2017-07-04 | 8.370 | 946,700 | +358,600 | 2.42% | 7,923,879 |
| 2017-07-05 | 2017-07-03 | 8.590 | 588,100 | +23,400 | 1.34% | 5,051,779 |
| 2017-07-04 | 2017-06-30 | 8.560 | 564,700 | +300 | 1.28% | 4,833,832 |
| 2017-07-03 | 2017-06-29 | 8.670 | 564,400 | -44,200 | 1.28% | 4,893,348 |
| 2017-06-30 | 2017-06-28 | 8.510 | 608,600 | +2,700 | 1.38% | 5,179,186 |
| 2017-06-29 | 2017-06-27 | 8.590 | 605,900 | +66,800 | 1.38% | 5,204,681 |
| 2017-06-28 | 2017-06-26 | 8.610 | 539,100 | -27,400 | 1.23% | 4,641,651 |
| 2017-06-27 | 2017-06-23 | 8.500 | 566,500 | +46,600 | 1.29% | 4,815,250 |
| 2017-06-26 | 2017-06-22 | 8.490 | 519,900 | -51,600 | 1.18% | 4,413,951 |
| 2017-06-23 | 2017-06-21 | 8.430 | 571,500 | +37,400 | 1.30% | 4,817,745 |
| 2017-06-22 | 2017-06-20 | 8.560 | 534,100 | -21,800 | 1.21% | 4,571,896 |
| 2017-06-21 | 2017-06-19 | 8.580 | 555,900 | -100,400 | 1.26% | 4,769,622 |
| 2017-06-20 | 2017-06-16 | 8.400 | 656,300 | +3,500 | 1.49% | 5,512,920 |
| 2017-06-19 | 2017-06-15 | 8.350 | 652,800 | +28,500 | 1.48% | 5,450,880 |
| 2017-06-16 | 2017-06-14 | 8.560 | 624,300 | -8,200 | 1.42% | 5,344,008 |
| 2017-06-15 | 2017-06-13 | 8.560 | 632,500 | -102,500 | 1.44% | 5,414,200 |
| 2017-06-14 | 2017-06-12 | 8.460 | 735,000 | +288,000 | 1.67% | 6,218,100 |
| 2017-06-13 | 2017-06-09 | 8.660 | 447,000 | +341,300 | 0.90% | 3,871,020 |
| 2017-06-12 | 2017-06-08 | 8.670 | 105,700 | -29,700 | 0.21% | 916,419 |
| 2017-06-09 | 2017-06-07 | 8.590 | 135,400 | +32,900 | 0.27% | 1,163,086 |
| 2017-06-08 | 2017-06-06 | 8.620 | 102,500 | -21,100 | 0.21% | 883,550 |
| 2017-06-07 | 2017-06-05 | 8.520 | 123,600 | +31,800 | 0.25% | 1,053,072 |
| 2017-06-06 | 2017-06-02 | 8.550 | 91,800 | -13,100 | 0.19% | 784,890 |
| 2017-06-05 | 2017-06-01 | 8.460 | 104,900 | +4,900 | 0.21% | 887,454 |
| 2017-06-02 | 2017-05-31 | 8.400 | 100,000 | -31,600 | 0.20% | 840,000 |
| 2017-06-01 | 2017-05-29 | 8.440 | 131,600 | -3,600 | 0.27% | 1,110,704 |
| 2017-05-31 | 2017-05-26 | 8.370 | 135,200 | +31,000 | 0.27% | 1,131,624 |
| 2017-05-29 | 2017-05-25 | 8.370 | 104,200 | -5,200 | 0.21% | 872,154 |
| 2017-05-26 | 2017-05-24 | 8.220 | 109,400 | -34,500 | 0.22% | 899,268 |
| 2017-05-25 | 2017-05-23 | 8.210 | 143,900 | -44,700 | 0.29% | 1,181,419 |
| 2017-05-24 | 2017-05-22 | 8.200 | 188,600 | -6,300 | 0.38% | 1,546,520 |
| 2017-05-23 | 2017-05-19 | 8.090 | 194,900 | +37,600 | 0.39% | 1,576,741 |
| 2017-05-22 | 2017-05-18 | 8.030 | 157,300 | -2,200 | 0.32% | 1,263,119 |
| 2017-05-19 | 2017-05-17 | 8.130 | 159,500 | -32,100 | 0.32% | 1,296,735 |
| 2017-05-18 | 2017-05-16 | 8.160 | 191,600 | -1,000 | 0.39% | 1,563,456 |
| 2017-05-17 | 2017-05-15 | 8.160 | 192,600 | +22,100 | 0.39% | 1,571,616 |
| 2017-05-16 | 2017-05-12 | 7.980 | 170,500 | -20,500 | 0.34% | 1,360,590 |
| 2017-05-15 | 2017-05-11 | 7.980 | 191,000 | +16,500 | 0.39% | 1,524,180 |
| 2017-05-12 | 2017-05-10 | 7.910 | 174,500 | -20,600 | 0.35% | 1,380,295 |
| 2017-05-11 | 2017-05-09 | 7.820 | 195,100 | -65,200 | 0.39% | 1,525,682 |
| 2017-05-10 | 2017-05-08 | 7.600 | 260,300 | -8,200 | 0.52% | 1,978,280 |
| 2017-05-09 | 2017-05-05 | 7.570 | 268,500 | +33,400 | 0.54% | 2,032,545 |
| 2017-05-08 | 2017-05-04 | 7.690 | 235,100 | +64,300 | 0.47% | 1,807,919 |
| 2017-05-05 | 2017-05-02 | 7.700 | 170,800 | -7,800 | 0.34% | 1,315,160 |
| 2017-05-04 | 2017-04-28 | 7.670 | 178,600 | -26,100 | 0.36% | 1,369,862 |
| 2017-05-02 | 2017-04-27 | 7.700 | 204,700 | +30,400 | 0.41% | 1,576,190 |
| 2017-04-28 | 2017-04-26 | 7.620 | 174,300 | -17,300 | 0.35% | 1,328,166 |
| 2017-04-27 | 2017-04-25 | 7.540 | 191,600 | -11,800 | 0.39% | 1,444,664 |
| 2017-04-26 | 2017-04-24 | 7.370 | 203,400 | -64,600 | 0.41% | 1,499,058 |
| 2017-04-25 | 2017-04-21 | 7.280 | 268,000 | -61,600 | 0.54% | 1,951,040 |
| 2017-04-24 | 2017-04-20 | 7.310 | 329,600 | +7,400 | 0.66% | 2,409,376 |
| 2017-04-21 | 2017-04-19 | 7.180 | 322,200 | -8,300 | 0.65% | 2,313,396 |
| 2017-04-20 | 2017-04-18 | 7.220 | 330,500 | +105,100 | 0.67% | 2,386,210 |
| 2017-04-19 | 2017-04-13 | 7.450 | 225,400 | +18,500 | 0.45% | 1,679,230 |
| 2017-04-18 | 2017-04-12 | 7.470 | 206,900 | -23,200 | 0.42% | 1,545,543 |
| 2017-04-13 | 2017-04-11 | 7.350 | 230,100 | +17,700 | 0.46% | 1,691,235 |
| 2017-04-12 | 2017-04-10 | 7.440 | 212,400 | -35,200 | 0.43% | 1,580,256 |
| 2017-04-11 | 2017-04-07 | 7.460 | 247,600 | +5,300 | 0.50% | 1,847,096 |
| 2017-04-10 | 2017-04-06 | 7.450 | 242,300 | -32,300 | 0.49% | 1,805,135 |
| 2017-04-07 | 2017-04-05 | 7.530 | 274,600 | -6,400 | 0.55% | 2,067,738 |
| 2017-04-06 | 2017-04-03 | 7.440 | 281,000 | -11,400 | 0.57% | 2,090,640 |
| 2017-04-05 | 2017-03-31 | 7.400 | 292,400 | +49,600 | 0.59% | 2,163,760 |
| 2017-04-03 | 2017-03-30 | 7.490 | 242,800 | +15,600 | 0.49% | 1,818,572 |
| 2017-03-31 | 2017-03-29 | 7.550 | 227,200 | +91,000 | 0.46% | 1,715,360 |
| 2017-03-30 | 2017-03-28 | 7.520 | 136,200 | -55,800 | 0.27% | 1,024,224 |
| 2017-03-29 | 2017-03-27 | 7.430 | 192,000 | +9,400 | 0.43% | 1,426,560 |
| 2017-03-28 | 2017-03-24 | 7.530 | 182,600 | -29,500 | 0.41% | 1,374,978 |
| 2017-03-27 | 2017-03-23 | 7.520 | 212,100 | +12,600 | 0.44% | 1,594,992 |
| 2017-03-24 | 2017-03-22 | 7.490 | 199,500 | -142,400 | 0.42% | 1,494,255 |
| 2017-03-23 | 2017-03-21 | 7.690 | 341,900 | +109,100 | 0.71% | 2,629,211 |
| 2017-03-22 | 2017-03-20 | 7.620 | 232,800 | +175,700 | 0.48% | 1,773,936 |
| 2017-03-21 | 2017-03-17 | 7.500 | 57,100 | -19,400 | 0.12% | 428,250 |
| 2017-03-20 | 2017-03-16 | 7.490 | 76,500 | +58,000 | 0.16% | 572,985 |
| 2017-03-17 | 2017-03-15 | 7.190 | 18,500 | +18,500 | 0.04% | 133,015 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy