History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 664,800 | +0 | 0.19% | 4,168,296 |
| 2025-10-13 | 2025-10-09 | 6.480 | 664,800 | +0 | 0.19% | 4,307,904 |
| 2025-10-10 | 2025-10-08 | 6.530 | 664,800 | -3,500 | 0.19% | 4,341,144 |
| 2025-09-22 | 2025-09-18 | 6.420 | 668,300 | -3,600 | 0.18% | 4,290,486 |
| 2025-09-19 | 2025-09-17 | 6.610 | 671,900 | +3,700 | 0.18% | 4,441,259 |
| 2025-09-17 | 2025-09-15 | 6.385 | 668,200 | +3,400 | 0.17% | 4,266,457 |
| 2025-09-12 | 2025-09-10 | 6.265 | 664,800 | +30,000 | 0.17% | 4,164,972 |
| 2025-09-11 | 2025-09-09 | 6.125 | 634,800 | +20,000 | 0.16% | 3,888,150 |
| 2025-09-01 | 2025-08-28 | 5.675 | 614,800 | -3,200 | 0.13% | 3,488,990 |
| 2025-08-28 | 2025-08-26 | 5.915 | 618,000 | +13,200 | 0.13% | 3,655,470 |
| 2025-08-27 | 2025-08-25 | 6.065 | 604,800 | +20,000 | 0.13% | 3,668,112 |
| 2025-08-19 | 2025-08-15 | 5.795 | 584,800 | -16,000 | 0.13% | 3,388,916 |
| 2025-08-14 | 2025-08-12 | 5.675 | 600,800 | +16,000 | 0.13% | 3,409,540 |
| 2025-07-31 | 2025-07-29 | 5.935 | 584,800 | -2,800 | 0.13% | 3,470,788 |
| 2025-06-12 | 2025-06-10 | 5.310 | 587,600 | -5,200 | 0.11% | 3,120,156 |
| 2025-06-03 | 2025-05-30 | 4.910 | 592,800 | -2,000 | 0.10% | 2,910,648 |
| 2025-05-30 | 2025-05-28 | 4.898 | 594,800 | -13,000 | 0.10% | 2,913,330 |
| 2025-05-26 | 2025-05-22 | 5.010 | 607,800 | -7,100 | 0.17% | 3,045,078 |
| 2025-05-22 | 2025-05-20 | 5.075 | 614,900 | +7,100 | 0.11% | 3,120,618 |
| 2025-05-14 | 2025-05-12 | 5.005 | 607,800 | -2,500 | 0.10% | 3,042,039 |
| 2025-05-13 | 2025-05-09 | 4.724 | 610,300 | +2,500 | 0.10% | 2,883,057 |
| 2025-05-12 | 2025-05-08 | 4.692 | 607,800 | -10,800 | 0.10% | 2,851,798 |
| 2025-05-09 | 2025-05-07 | 4.666 | 618,600 | -7,100 | 0.10% | 2,886,388 |
| 2025-05-08 | 2025-05-06 | 4.650 | 625,700 | -655,000 | 0.10% | 2,909,505 |
| 2025-05-07 | 2025-05-02 | 4.590 | 1,280,700 | +655,000 | 0.21% | 5,878,413 |
| 2025-04-25 | 2025-04-23 | 4.406 | 625,700 | -10,000 | 0.10% | 2,756,834 |
| 2025-04-22 | 2025-04-16 | 4.000 | 635,700 | -25,000 | 0.10% | 2,542,800 |
| 2025-04-17 | 2025-04-15 | 4.180 | 660,700 | +25,000 | 0.10% | 2,761,726 |
| 2025-04-14 | 2025-04-10 | 3.862 | 635,700 | +10,000 | 0.09% | 2,455,073 |
| 2025-04-09 | 2025-04-07 | 3.528 | 625,700 | +10,000 | 0.10% | 2,207,470 |
| 2025-03-26 | 2025-03-24 | 5.370 | 615,700 | +4,000 | 0.11% | 3,306,309 |
| 2025-03-24 | 2025-03-20 | 5.525 | 611,700 | +4,000 | 0.12% | 3,379,642 |
| 2025-03-20 | 2025-03-18 | 5.745 | 607,700 | -7,000 | 0.12% | 3,491,236 |
| 2025-03-13 | 2025-03-11 | 5.345 | 614,700 | +8,000 | 0.11% | 3,285,572 |
| 2025-03-10 | 2025-03-06 | 5.585 | 606,700 | -8,200 | 0.11% | 3,388,420 |
| 2025-03-05 | 2025-03-03 | 4.972 | 614,900 | -4,000 | 0.09% | 3,057,283 |
| 2025-03-04 | 2025-02-28 | 4.938 | 618,900 | -2,000 | 0.09% | 3,056,128 |
| 2025-03-03 | 2025-02-27 | 5.290 | 620,900 | -5,000 | 0.09% | 3,284,561 |
| 2025-02-27 | 2025-02-25 | 5.000 | 625,900 | +2,000 | 0.10% | 3,129,500 |
| 2025-02-24 | 2025-02-20 | 4.834 | 623,900 | -10,000 | 0.12% | 3,015,933 |
| 2025-02-21 | 2025-02-19 | 4.986 | 633,900 | -10,000 | 0.08% | 3,160,625 |
| 2025-02-20 | 2025-02-18 | 5.000 | 643,900 | -21,800 | 0.08% | 3,219,500 |
| 2025-02-19 | 2025-02-17 | 4.852 | 665,700 | -439,100 | 0.08% | 3,229,976 |
| 2025-02-17 | 2025-02-13 | 4.512 | 1,104,800 | -346,500 | 0.13% | 4,984,858 |
| 2025-02-13 | 2025-02-11 | 4.324 | 1,451,300 | -232,000 | 0.13% | 6,275,421 |
| 2025-02-12 | 2025-02-10 | 4.412 | 1,683,300 | +77,400 | 0.15% | 7,426,720 |
| 2025-02-11 | 2025-02-07 | 4.258 | 1,605,900 | -1,002,800 | 0.14% | 6,837,922 |
| 2025-02-10 | 2025-02-06 | 4.160 | 2,608,700 | -73,000 | 0.23% | 10,852,192 |
| 2025-02-06 | 2025-02-04 | 4.126 | 2,681,700 | -500,000 | 0.22% | 11,064,694 |
| 2025-02-04 | 2025-01-28 | 3.916 | 3,181,700 | -40,800 | 0.25% | 12,459,537 |
| 2025-02-03 | 2025-01-24 | 3.846 | 3,222,500 | -258,400 | 0.25% | 12,393,735 |
| 2025-01-27 | 2025-01-23 | 3.708 | 3,480,900 | +526,500 | 0.26% | 12,907,177 |
| 2025-01-24 | 2025-01-22 | 3.736 | 2,954,400 | -260,000 | 0.22% | 11,037,638 |
| 2025-01-23 | 2025-01-21 | 3.886 | 3,214,400 | +15,000 | 0.30% | 12,491,158 |
| 2025-01-22 | 2025-01-20 | 3.814 | 3,199,400 | -144,000 | 0.30% | 12,202,512 |
| 2025-01-17 | 2025-01-15 | 3.560 | 3,343,400 | -1,410,000 | 0.24% | 11,902,504 |
| 2025-01-16 | 2025-01-14 | 3.556 | 4,753,400 | +3,371,800 | 0.33% | 16,903,090 |
| 2025-01-15 | 2025-01-13 | 3.428 | 1,381,600 | +300,000 | 0.10% | 4,736,125 |
| 2025-01-14 | 2025-01-10 | 3.490 | 1,081,600 | +200,000 | 0.08% | 3,774,784 |
| 2025-01-10 | 2025-01-08 | 3.566 | 881,600 | +100,000 | 0.06% | 3,143,786 |
| 2025-01-09 | 2025-01-07 | 3.630 | 781,600 | +10,000 | 0.06% | 2,837,208 |
| 2025-01-08 | 2025-01-06 | 3.724 | 771,600 | -809,400 | 0.06% | 2,873,438 |
| 2025-01-07 | 2025-01-03 | 3.744 | 1,581,000 | -1,909,900 | 0.12% | 5,919,264 |
| 2025-01-06 | 2025-01-02 | 3.686 | 3,490,900 | -531,700 | 0.26% | 12,867,457 |
| 2025-01-03 | 2024-12-31 | 3.868 | 4,022,600 | -274,900 | 0.31% | 15,559,417 |
| 2025-01-02 | 2024-12-27 | 3.870 | 4,297,500 | +74,900 | 0.33% | 16,631,325 |
| 2024-12-30 | 2024-12-24 | 3.894 | 4,222,600 | +10,000 | 0.32% | 16,442,804 |
| 2024-12-23 | 2024-12-19 | 3.762 | 4,212,600 | -479,000 | 0.37% | 15,847,801 |
| 2024-12-20 | 2024-12-18 | 3.798 | 4,691,600 | -120,000 | 0.35% | 17,818,697 |
| 2024-12-17 | 2024-12-13 | 3.834 | 4,811,600 | -54,700 | 0.37% | 18,447,674 |
| 2024-12-16 | 2024-12-12 | 4.012 | 4,866,300 | +304,700 | 0.38% | 19,523,596 |
| 2024-12-13 | 2024-12-11 | 3.936 | 4,561,600 | -76,100 | 0.36% | 17,954,458 |
| 2024-12-12 | 2024-12-10 | 3.992 | 4,637,700 | -153,800 | 0.36% | 18,513,698 |
| 2024-12-11 | 2024-12-09 | 4.038 | 4,791,500 | +2,838,500 | 0.37% | 19,348,077 |
| 2024-12-10 | 2024-12-06 | 3.826 | 1,953,000 | +47,600 | 0.15% | 7,472,178 |
| 2024-12-06 | 2024-12-04 | 3.770 | 1,905,400 | -19,500 | 0.14% | 7,183,358 |
| 2024-12-05 | 2024-12-03 | 3.766 | 1,924,900 | +774,800 | 0.14% | 7,249,173 |
| 2024-12-04 | 2024-12-02 | 3.696 | 1,150,100 | +75,600 | 0.09% | 4,250,770 |
| 2024-12-03 | 2024-11-29 | 3.652 | 1,074,500 | -10,100 | 0.08% | 3,924,074 |
| 2024-12-02 | 2024-11-28 | 3.632 | 1,084,600 | -49,900 | 0.08% | 3,939,267 |
| 2024-11-29 | 2024-11-27 | 3.724 | 1,134,500 | +29,900 | 0.08% | 4,224,878 |
| 2024-11-28 | 2024-11-26 | 3.554 | 1,104,600 | +120,000 | 0.08% | 3,925,748 |
| 2024-11-27 | 2024-11-25 | 3.560 | 984,600 | -75,000 | 0.07% | 3,505,176 |
| 2024-11-26 | 2024-11-22 | 3.584 | 1,059,600 | +59,800 | 0.08% | 3,797,606 |
| 2024-11-25 | 2024-11-21 | 3.728 | 999,800 | +48,900 | 0.09% | 3,727,254 |
| 2024-11-21 | 2024-11-19 | 3.756 | 950,900 | +7,000 | 0.07% | 3,571,580 |
| 2024-11-20 | 2024-11-18 | 3.726 | 943,900 | +10,000 | 0.07% | 3,516,971 |
| 2024-11-19 | 2024-11-15 | 3.662 | 933,900 | -976,300 | 0.07% | 3,419,942 |
| 2024-11-15 | 2024-11-13 | 3.826 | 1,910,200 | +10,000 | 0.14% | 7,308,425 |
| 2024-11-13 | 2024-11-11 | 4.060 | 1,900,200 | -207,400 | 0.15% | 7,714,812 |
| 2024-11-12 | 2024-11-08 | 4.200 | 2,107,600 | -7,100 | 0.18% | 8,851,920 |
| 2024-11-11 | 2024-11-07 | 4.280 | 2,114,700 | -150,000 | 0.18% | 9,050,916 |
| 2024-11-08 | 2024-11-06 | 4.112 | 2,264,700 | -450,000 | 0.19% | 9,312,446 |
| 2024-11-07 | 2024-11-05 | 4.300 | 2,714,700 | +150,000 | 0.23% | 11,673,210 |
| 2024-11-05 | 2024-11-01 | 4.104 | 2,564,700 | +194,600 | 0.22% | 10,525,529 |
| 2024-11-01 | 2024-10-30 | 4.052 | 2,370,100 | +200,000 | 0.20% | 9,603,645 |
| 2024-10-31 | 2024-10-29 | 4.186 | 2,170,100 | -60,000 | 0.19% | 9,084,039 |
| 2024-10-30 | 2024-10-28 | 4.150 | 2,230,100 | +30,000 | 0.19% | 9,254,915 |
| 2024-10-25 | 2024-10-23 | 4.230 | 2,200,100 | -50,000 | 0.23% | 9,306,423 |
| 2024-10-23 | 2024-10-21 | 4.114 | 2,250,100 | +157,000 | 0.19% | 9,256,911 |
| 2024-10-22 | 2024-10-18 | 4.256 | 2,093,100 | +488,400 | 0.18% | 8,908,234 |
| 2024-10-21 | 2024-10-17 | 3.970 | 1,604,700 | +372,000 | 0.14% | 6,370,659 |
| 2024-10-17 | 2024-10-15 | 4.068 | 1,232,700 | +15,000 | 0.11% | 5,014,624 |
| 2024-10-15 | 2024-10-10 | 4.466 | 1,217,700 | +2,000 | 0.11% | 5,438,248 |
| 2024-10-14 | 2024-10-09 | 4.200 | 1,215,700 | -2,812,000 | 0.11% | 5,105,940 |
| 2024-10-10 | 2024-10-08 | 4.346 | 4,027,700 | +5,000 | 0.37% | 17,504,384 |
| 2024-10-08 | 2024-10-04 | 5.200 | 4,022,700 | +10,000 | 0.43% | 20,918,040 |
| 2024-10-07 | 2024-10-03 | 4.928 | 4,012,700 | +5,000 | 0.42% | 19,774,586 |
| 2024-10-04 | 2024-10-02 | 5.075 | 4,007,700 | -130,000 | 0.42% | 20,339,078 |
| 2024-10-03 | 2024-09-30 | 4.518 | 4,137,700 | +450,000 | 0.42% | 18,694,129 |
| 2024-10-02 | 2024-09-27 | 4.304 | 3,687,700 | +1,061,400 | 0.36% | 15,871,861 |
| 2024-09-30 | 2024-09-26 | 4.032 | 2,626,300 | -295,600 | 0.24% | 10,589,242 |
| 2024-09-27 | 2024-09-25 | 3.716 | 2,921,900 | -310,000 | 0.23% | 10,857,780 |
| 2024-09-26 | 2024-09-24 | 3.676 | 3,231,900 | +1,083,000 | 0.25% | 11,880,464 |
| 2024-09-25 | 2024-09-23 | 3.392 | 2,148,900 | -38,800 | 0.16% | 7,289,069 |
| 2024-09-24 | 2024-09-20 | 3.388 | 2,187,700 | -38,000 | 0.19% | 7,411,928 |
| 2024-09-23 | 2024-09-19 | 3.314 | 2,225,700 | -40,000 | 0.16% | 7,375,970 |
| 2024-09-12 | 2024-09-10 | 3.024 | 2,265,700 | -2,215,300 | 0.15% | 6,851,477 |
| 2024-09-09 | 2024-09-04 | 3.100 | 4,481,000 | -65,000 | 0.30% | 13,891,100 |
| 2024-09-05 | 2024-09-03 | 3.160 | 4,546,000 | -31,200 | 0.31% | 14,365,360 |
| 2024-09-04 | 2024-09-02 | 3.168 | 4,577,200 | +56,200 | 0.31% | 14,500,570 |
| 2024-09-03 | 2024-08-30 | 3.290 | 4,521,000 | -80,000 | 0.31% | 14,874,090 |
| 2024-09-02 | 2024-08-29 | 3.210 | 4,601,000 | -40,000 | 0.31% | 14,769,210 |
| 2024-08-27 | 2024-08-23 | 3.150 | 4,641,000 | -3,400 | 0.31% | 14,619,150 |
| 2024-08-26 | 2024-08-22 | 3.158 | 4,644,400 | -6,600 | 0.35% | 14,667,015 |
| 2024-08-23 | 2024-08-21 | 3.070 | 4,651,000 | +44,900 | 0.30% | 14,278,570 |
| 2024-08-22 | 2024-08-20 | 3.108 | 4,606,100 | -24,900 | 0.30% | 14,315,759 |
| 2024-08-21 | 2024-08-19 | 3.132 | 4,631,000 | -40,400 | 0.30% | 14,504,292 |
| 2024-08-20 | 2024-08-16 | 3.082 | 4,671,400 | -40,000 | 0.30% | 14,397,255 |
| 2024-08-19 | 2024-08-15 | 2.970 | 4,711,400 | +43,900 | 0.30% | 13,992,858 |
| 2024-08-16 | 2024-08-14 | 2.968 | 4,667,500 | -25,600 | 0.29% | 13,853,140 |
| 2024-08-15 | 2024-08-13 | 2.990 | 4,693,100 | +18,800 | 0.29% | 14,032,369 |
| 2024-08-14 | 2024-08-12 | 2.968 | 4,674,300 | +83,300 | 0.29% | 13,873,322 |
| 2024-08-07 | 2024-08-05 | 2.834 | 4,591,000 | -62,800 | 0.28% | 13,010,894 |
| 2024-08-06 | 2024-08-02 | 2.916 | 4,653,800 | -21,000 | 0.29% | 13,570,481 |
| 2024-08-01 | 2024-07-30 | 2.938 | 4,674,800 | +10,000 | 0.29% | 13,734,562 |
| 2024-07-31 | 2024-07-29 | 3.028 | 4,664,800 | -30,000 | 0.29% | 14,125,014 |
| 2024-07-30 | 2024-07-26 | 2.952 | 4,694,800 | -10,000 | 0.29% | 13,859,050 |
| 2024-07-29 | 2024-07-25 | 2.960 | 4,704,800 | +30,000 | 0.29% | 13,926,208 |
| 2024-07-26 | 2024-07-24 | 3.062 | 4,674,800 | +10,000 | 0.30% | 14,314,238 |
| 2024-07-25 | 2024-07-23 | 3.124 | 4,664,800 | +20,000 | 0.30% | 14,572,835 |
| 2024-07-23 | 2024-07-19 | 3.098 | 4,644,800 | +10,000 | 0.30% | 14,389,590 |
| 2024-07-18 | 2024-07-16 | 3.224 | 4,634,800 | +310,000 | 0.32% | 14,942,595 |
| 2024-07-16 | 2024-07-12 | 3.432 | 4,324,800 | +83,800 | 0.31% | 14,842,714 |
| 2024-07-15 | 2024-07-11 | 3.274 | 4,241,000 | -100,000 | 0.30% | 13,885,034 |
| 2024-07-05 | 2024-07-03 | 3.280 | 4,341,000 | -53,000 | 0.30% | 14,238,480 |
| 2024-07-03 | 2024-06-28 | 3.176 | 4,394,000 | -803,000 | 0.30% | 13,955,344 |
| 2024-07-02 | 2024-06-27 | 3.170 | 5,197,000 | -535,000 | 0.35% | 16,474,490 |
| 2024-06-27 | 2024-06-25 | 3.284 | 5,732,000 | -213,800 | 0.41% | 18,823,888 |
| 2024-06-26 | 2024-06-24 | 3.292 | 5,945,800 | +20,000 | 0.43% | 19,573,574 |
| 2024-06-25 | 2024-06-21 | 3.292 | 5,925,800 | +20,000 | 0.43% | 19,507,734 |
| 2024-06-21 | 2024-06-19 | 3.448 | 5,905,800 | -5,000 | 0.44% | 20,363,198 |
| 2024-06-14 | 2024-06-12 | 3.252 | 5,910,800 | +5,000 | 0.43% | 19,221,922 |
| 2024-06-07 | 2024-06-05 | 3.406 | 5,905,800 | -80,100 | 0.45% | 20,115,155 |
| 2024-06-03 | 2024-05-30 | 3.344 | 5,985,900 | +107,000 | 0.46% | 20,016,850 |
| 2024-05-31 | 2024-05-29 | 3.450 | 5,878,900 | +50,000 | 0.46% | 20,282,205 |
| 2024-05-29 | 2024-05-27 | 3.560 | 5,828,900 | +689,100 | 0.46% | 20,750,884 |
| 2024-05-28 | 2024-05-24 | 3.486 | 5,139,800 | +1,000 | 0.41% | 17,917,343 |
| 2024-05-24 | 2024-05-22 | 3.720 | 5,138,800 | +264,500 | 0.42% | 19,116,336 |
| 2024-05-22 | 2024-05-20 | 3.880 | 4,874,300 | -70,400 | 0.39% | 18,912,284 |
| 2024-05-20 | 2024-05-16 | 3.786 | 4,944,700 | -55,000 | 0.38% | 18,720,634 |
| 2024-05-17 | 2024-05-14 | 3.674 | 4,999,700 | -169,000 | 0.38% | 18,368,898 |
| 2024-05-16 | 2024-05-13 | 3.686 | 5,168,700 | -255,000 | 0.38% | 19,051,828 |
| 2024-05-14 | 2024-05-10 | 3.636 | 5,423,700 | +83,900 | 0.40% | 19,720,573 |
| 2024-05-10 | 2024-05-08 | 3.378 | 5,339,800 | -520,000 | 0.38% | 18,037,844 |
| 2024-05-08 | 2024-05-06 | 3.466 | 5,859,800 | +267,800 | 0.42% | 20,310,067 |
| 2024-05-07 | 2024-05-03 | 3.426 | 5,592,000 | -1,184,400 | 0.37% | 19,158,192 |
| 2024-05-06 | 2024-05-02 | 3.332 | 6,776,400 | +580,500 | 0.44% | 22,578,965 |
| 2024-05-03 | 2024-04-30 | 3.172 | 6,195,900 | -15,000 | 0.41% | 19,653,395 |
| 2024-05-02 | 2024-04-29 | 3.172 | 6,210,900 | +611,600 | 0.38% | 19,700,975 |
| 2024-04-30 | 2024-04-26 | 3.146 | 5,599,300 | -303,800 | 0.34% | 17,615,398 |
| 2024-04-29 | 2024-04-25 | 3.004 | 5,903,100 | -575,600 | 0.33% | 17,732,912 |
| 2024-04-26 | 2024-04-24 | 2.974 | 6,478,700 | +2,000 | 0.36% | 19,267,654 |
| 2024-04-25 | 2024-04-23 | 2.856 | 6,476,700 | -43,500 | 0.33% | 18,497,455 |
| 2024-04-24 | 2024-04-22 | 2.750 | 6,520,200 | -5,000 | 0.33% | 17,930,550 |
| 2024-04-23 | 2024-04-19 | 2.660 | 6,525,200 | +2,000 | 0.32% | 17,357,032 |
| 2024-04-22 | 2024-04-18 | 2.714 | 6,523,200 | -8,000 | 0.31% | 17,703,965 |
| 2024-04-19 | 2024-04-17 | 2.668 | 6,531,200 | +8,000 | 0.31% | 17,425,242 |
| 2024-04-18 | 2024-04-16 | 2.664 | 6,523,200 | +15,000 | 0.32% | 17,377,805 |
| 2024-04-17 | 2024-04-15 | 2.788 | 6,508,200 | -1,770,000 | 0.32% | 18,144,862 |
| 2024-04-16 | 2024-04-12 | 2.828 | 8,278,200 | +49,400 | 0.42% | 23,410,750 |
| 2024-04-15 | 2024-04-11 | 2.966 | 8,228,800 | -3,800 | 0.43% | 24,406,621 |
| 2024-04-12 | 2024-04-10 | 2.978 | 8,232,600 | +78,200 | 0.43% | 24,516,683 |
| 2024-04-11 | 2024-04-09 | 2.874 | 8,154,400 | +5,000 | 0.43% | 23,435,746 |
| 2024-04-10 | 2024-04-08 | 2.842 | 8,149,400 | -1,735,000 | 0.41% | 23,160,595 |
| 2024-04-08 | 2024-04-03 | 2.830 | 9,884,400 | -501,300 | 0.50% | 27,972,852 |
| 2024-04-05 | 2024-04-02 | 2.898 | 10,385,700 | -35,000 | 0.52% | 30,097,759 |
| 2024-04-03 | 2024-03-28 | 2.780 | 10,420,700 | -2,000 | 0.52% | 28,969,546 |
| 2024-04-02 | 2024-03-27 | 2.724 | 10,422,700 | +7,000 | 0.52% | 28,391,435 |
| 2024-03-28 | 2024-03-26 | 2.808 | 10,415,700 | -610,000 | 0.52% | 29,247,286 |
| 2024-03-27 | 2024-03-25 | 2.758 | 11,025,700 | -1,496,000 | 0.55% | 30,408,881 |
| 2024-03-26 | 2024-03-22 | 2.770 | 12,521,700 | +2,000 | 0.62% | 34,685,109 |
| 2024-03-25 | 2024-03-21 | 2.902 | 12,519,700 | -8,000 | 0.63% | 36,332,169 |
| 2024-03-22 | 2024-03-20 | 2.796 | 12,527,700 | -1,000 | 0.63% | 35,027,449 |
| 2024-03-21 | 2024-03-19 | 2.794 | 12,528,700 | +2,000 | 0.64% | 35,005,188 |
| 2024-03-20 | 2024-03-18 | 2.860 | 12,526,700 | -101,600 | 0.64% | 35,826,362 |
| 2024-03-19 | 2024-03-15 | 2.850 | 12,628,300 | +14,000 | 0.64% | 35,990,655 |
| 2024-03-18 | 2024-03-14 | 2.930 | 12,614,300 | +8,000 | 0.64% | 36,959,899 |
| 2024-03-15 | 2024-03-13 | 2.988 | 12,606,300 | +22,000 | 0.64% | 37,667,624 |
| 2024-03-14 | 2024-03-12 | 2.996 | 12,584,300 | -3,812,500 | 0.64% | 37,702,563 |
| 2024-03-13 | 2024-03-11 | 2.810 | 16,396,800 | +604,000 | 0.83% | 46,075,008 |
| 2024-03-12 | 2024-03-08 | 2.736 | 15,792,800 | -2,024,000 | 0.76% | 43,209,101 |
| 2024-03-11 | 2024-03-07 | 2.688 | 17,816,800 | +20,000 | 0.85% | 47,891,558 |
| 2024-03-08 | 2024-03-06 | 2.750 | 17,796,800 | -3,147,000 | 0.85% | 48,941,200 |
| 2024-03-07 | 2024-03-05 | 2.654 | 20,943,800 | -2,000,000 | 1.01% | 55,584,845 |
| 2024-03-06 | 2024-03-04 | 2.804 | 22,943,800 | +2,442,000 | 1.11% | 64,334,415 |
| 2024-03-05 | 2024-03-01 | 2.796 | 20,501,800 | +3,612,000 | 0.99% | 57,323,033 |
| 2024-03-04 | 2024-02-29 | 2.780 | 16,889,800 | +4,615,000 | 0.81% | 46,953,644 |
| 2024-03-01 | 2024-02-28 | 2.790 | 12,274,800 | +17,000 | 0.59% | 34,246,692 |
| 2024-02-29 | 2024-02-27 | 2.886 | 12,257,800 | -11,000 | 0.59% | 35,376,011 |
| 2024-02-28 | 2024-02-26 | 2.822 | 12,268,800 | +5,000 | 0.59% | 34,622,554 |
| 2024-02-27 | 2024-02-23 | 2.872 | 12,263,800 | +2,000 | 0.59% | 35,221,634 |
| 2024-02-26 | 2024-02-22 | 2.870 | 12,261,800 | +36,300 | 0.59% | 35,191,366 |
| 2024-02-23 | 2024-02-21 | 2.796 | 12,225,500 | -70,000 | 0.59% | 34,182,498 |
| 2024-02-22 | 2024-02-20 | 2.702 | 12,295,500 | -2,000 | 0.57% | 33,222,441 |
| 2024-02-21 | 2024-02-19 | 2.680 | 12,297,500 | +3,000 | 0.57% | 32,957,300 |
| 2024-02-20 | 2024-02-16 | 2.744 | 12,294,500 | -19,000 | 0.57% | 33,736,108 |
| 2024-02-19 | 2024-02-15 | 2.610 | 12,313,500 | -752,500 | 0.57% | 32,138,235 |
| 2024-02-14 | 2024-02-07 | 2.662 | 13,066,000 | +500 | 0.60% | 34,781,692 |
| 2024-02-08 | 2024-02-06 | 2.690 | 13,065,500 | -3,000 | 0.60% | 35,146,195 |
| 2024-02-07 | 2024-02-05 | 2.486 | 13,068,500 | -2,500 | 0.60% | 32,488,291 |
| 2024-02-06 | 2024-02-02 | 2.488 | 13,071,000 | -1,985,400 | 0.58% | 32,520,648 |
| 2024-02-05 | 2024-02-01 | 2.496 | 15,056,400 | +30,000 | 0.66% | 37,580,774 |
| 2024-02-02 | 2024-01-31 | 2.472 | 15,026,400 | +40,000 | 0.66% | 37,145,261 |
| 2024-02-01 | 2024-01-30 | 2.540 | 14,986,400 | +73,100 | 0.65% | 38,065,456 |
| 2024-01-31 | 2024-01-29 | 2.680 | 14,913,300 | +6,000 | 0.65% | 39,967,644 |
| 2024-01-30 | 2024-01-26 | 2.628 | 14,907,300 | +2,000 | 0.65% | 39,176,384 |
| 2024-01-29 | 2024-01-25 | 2.726 | 14,905,300 | -1,000 | 0.65% | 40,631,848 |
| 2024-01-25 | 2024-01-23 | 2.446 | 14,906,300 | +200,000 | 0.64% | 36,460,810 |
| 2024-01-24 | 2024-01-22 | 2.322 | 14,706,300 | +925,000 | 0.63% | 34,148,029 |
| 2024-01-23 | 2024-01-19 | 2.434 | 13,781,300 | -200,000 | 0.59% | 33,543,684 |
| 2024-01-22 | 2024-01-18 | 2.470 | 13,981,300 | +189,400 | 0.60% | 34,533,811 |
| 2024-01-19 | 2024-01-17 | 2.424 | 13,791,900 | +31,000 | 0.60% | 33,431,566 |
| 2024-01-16 | 2024-01-12 | 2.754 | 13,760,900 | +7,100 | 0.64% | 37,897,519 |
| 2024-01-05 | 2024-01-03 | 2.906 | 13,753,800 | -1,000 | 0.66% | 39,968,543 |
| 2024-01-04 | 2024-01-02 | 2.956 | 13,754,800 | +4,000 | 0.66% | 40,659,189 |
| 2024-01-03 | 2023-12-29 | 3.050 | 13,750,800 | +647,000 | 0.66% | 41,939,940 |
| 2024-01-02 | 2023-12-28 | 3.056 | 13,103,800 | +88,500 | 0.63% | 40,045,213 |
| 2023-12-29 | 2023-12-27 | 2.918 | 13,015,300 | -2,000 | 0.62% | 37,978,645 |
| 2023-12-28 | 2023-12-22 | 2.810 | 13,017,300 | +2,000 | 0.60% | 36,578,613 |
| 2023-12-20 | 2023-12-18 | 2.920 | 13,015,300 | +11,000 | 0.59% | 38,004,676 |
| 2023-12-19 | 2023-12-15 | 2.992 | 13,004,300 | -105,300 | 0.59% | 38,908,866 |
| 2023-12-13 | 2023-12-11 | 2.780 | 13,109,600 | +20,000 | 0.60% | 36,444,688 |
| 2023-12-01 | 2023-11-29 | 3.082 | 13,089,600 | +13,000 | 0.67% | 40,342,147 |
| 2023-11-27 | 2023-11-23 | 3.436 | 13,076,600 | +10,000 | 0.77% | 44,931,198 |
| 2023-11-20 | 2023-11-16 | 3.410 | 13,066,600 | -7,200 | 0.81% | 44,557,106 |
| 2023-11-17 | 2023-11-15 | 3.510 | 13,073,800 | +7,000 | 0.81% | 45,889,038 |
| 2023-11-16 | 2023-11-14 | 3.262 | 13,066,800 | -22,800 | 0.77% | 42,623,902 |
| 2023-11-14 | 2023-11-10 | 3.180 | 13,089,600 | -145,600 | 0.77% | 41,624,928 |
| 2023-11-10 | 2023-11-08 | 3.322 | 13,235,200 | +5,000 | 0.81% | 43,967,334 |
| 2023-11-08 | 2023-11-06 | 3.470 | 13,230,200 | +192,500 | 0.82% | 45,908,794 |
| 2023-11-07 | 2023-11-03 | 3.364 | 13,037,700 | -15,000 | 0.81% | 43,858,823 |
| 2023-11-06 | 2023-11-02 | 3.196 | 13,052,700 | +207,000 | 0.79% | 41,716,429 |
| 2023-10-31 | 2023-10-27 | 3.268 | 12,845,700 | +13,000 | 0.76% | 41,979,748 |
| 2023-10-30 | 2023-10-26 | 3.130 | 12,832,700 | -5,000 | 0.76% | 40,166,351 |
| 2023-10-26 | 2023-10-24 | 3.120 | 12,837,700 | +7,000 | 0.76% | 40,053,624 |
| 2023-10-24 | 2023-10-19 | 3.220 | 12,830,700 | +497,000 | 0.79% | 41,314,854 |
| 2023-10-20 | 2023-10-18 | 3.408 | 12,333,700 | -200 | 0.79% | 42,033,250 |
| 2023-10-17 | 2023-10-13 | 3.426 | 12,333,900 | +12,600 | 0.80% | 42,255,941 |
| 2023-10-13 | 2023-10-11 | 3.488 | 12,321,300 | -30,000 | 0.79% | 42,976,694 |
| 2023-10-11 | 2023-10-09 | 3.334 | 12,351,300 | -26,500 | 0.74% | 41,179,234 |
| 2023-10-06 | 2023-10-04 | 3.210 | 12,377,800 | +10,000 | 0.74% | 39,732,738 |
| 2023-10-05 | 2023-10-03 | 3.250 | 12,367,800 | -13,000 | 0.77% | 40,195,350 |
| 2023-10-03 | 2023-09-28 | 3.288 | 12,380,800 | -750,000 | 0.77% | 40,708,070 |
| 2023-09-29 | 2023-09-27 | 3.380 | 13,130,800 | +250,000 | 0.81% | 44,382,104 |
| 2023-09-27 | 2023-09-25 | 3.432 | 12,880,800 | -12,800 | 0.83% | 44,206,906 |
| 2023-09-26 | 2023-09-22 | 3.580 | 12,893,600 | +30,000 | 0.84% | 46,159,088 |
| 2023-09-20 | 2023-09-18 | 3.526 | 12,863,600 | +2,000,000 | 0.85% | 45,357,054 |
| 2023-09-19 | 2023-09-15 | 3.634 | 10,863,600 | +10,000 | 0.72% | 39,478,322 |
| 2023-09-13 | 2023-09-11 | 3.598 | 10,853,600 | +2,090,700 | 0.73% | 39,051,253 |
| 2023-09-11 | 2023-09-06 | 3.712 | 8,762,900 | +2,042,800 | 0.60% | 32,527,885 |
| 2023-09-07 | 2023-09-05 | 3.710 | 6,720,100 | +1,000,000 | 0.46% | 24,931,571 |
| 2023-09-06 | 2023-09-04 | 3.878 | 5,720,100 | +50,000 | 0.40% | 22,182,548 |
| 2023-09-04 | 2023-08-30 | 3.722 | 5,670,100 | +443,100 | 0.38% | 21,104,112 |
| 2023-08-31 | 2023-08-29 | 3.722 | 5,227,000 | +510,000 | 0.35% | 19,454,894 |
| 2023-08-30 | 2023-08-28 | 3.580 | 4,717,000 | +1,000,000 | 0.31% | 16,886,860 |
| 2023-08-29 | 2023-08-25 | 3.520 | 3,717,000 | +200,000 | 0.24% | 13,083,840 |
| 2023-08-28 | 2023-08-24 | 3.624 | 3,517,000 | +201,000 | 0.22% | 12,745,608 |
| 2023-08-25 | 2023-08-23 | 3.490 | 3,316,000 | +200,000 | 0.21% | 11,572,840 |
| 2023-08-24 | 2023-08-22 | 3.460 | 3,116,000 | +205,000 | 0.20% | 10,781,360 |
| 2023-08-23 | 2023-08-21 | 3.392 | 2,911,000 | +200,000 | 0.18% | 9,874,112 |
| 2023-08-22 | 2023-08-18 | 3.516 | 2,711,000 | +1,015,500 | 0.18% | 9,531,876 |
| 2023-08-21 | 2023-08-17 | 3.680 | 1,695,500 | +555,300 | 0.11% | 6,239,440 |
| 2023-08-18 | 2023-08-16 | 3.678 | 1,140,200 | +500,000 | 0.08% | 4,193,656 |
| 2023-08-17 | 2023-08-15 | 3.778 | 640,200 | +9,000 | 0.05% | 2,418,676 |
| 2023-08-14 | 2023-08-10 | 4.072 | 631,200 | +6,000 | 0.05% | 2,570,246 |
| 2023-08-11 | 2023-08-09 | 4.060 | 625,200 | +20,000 | 0.05% | 2,538,312 |
| 2023-08-10 | 2023-08-08 | 4.038 | 605,200 | +24,000 | 0.05% | 2,443,798 |
| 2023-08-08 | 2023-08-04 | 4.198 | 581,200 | +2,900 | 0.05% | 2,439,878 |
| 2023-08-04 | 2023-08-02 | 4.182 | 578,300 | -10,000 | 0.05% | 2,418,451 |
| 2023-08-02 | 2023-07-31 | 4.440 | 588,300 | +10,000 | 0.05% | 2,612,052 |
| 2023-08-01 | 2023-07-28 | 4.376 | 578,300 | -15,500 | 0.05% | 2,530,641 |
| 2023-07-28 | 2023-07-26 | 4.130 | 593,800 | -5,000 | 0.05% | 2,452,394 |
| 2023-07-25 | 2023-07-21 | 4.026 | 598,800 | +7,000 | 0.05% | 2,410,769 |
| 2023-07-20 | 2023-07-18 | 4.000 | 591,800 | -3,500 | 0.05% | 2,367,200 |
| 2023-06-30 | 2023-06-28 | 4.046 | 595,300 | +4,500 | 0.05% | 2,408,584 |
| 2023-06-29 | 2023-06-27 | 4.036 | 590,800 | +1,000 | 0.05% | 2,384,469 |
| 2023-06-16 | 2023-06-14 | 4.140 | 589,800 | -289,500 | 0.05% | 2,441,772 |
| 2023-06-07 | 2023-06-05 | 3.986 | 879,300 | +5,000 | 0.07% | 3,504,890 |
| 2023-06-02 | 2023-05-31 | 3.622 | 874,300 | -4,200 | 0.06% | 3,166,715 |
| 2023-06-01 | 2023-05-30 | 3.800 | 878,500 | -120,700 | 0.07% | 3,338,300 |
| 2023-05-31 | 2023-05-29 | 3.758 | 999,200 | -1,100 | 0.08% | 3,754,994 |
| 2023-05-30 | 2023-05-25 | 3.854 | 1,000,300 | -50,100 | 0.08% | 3,855,156 |
| 2023-05-29 | 2023-05-24 | 4.002 | 1,050,400 | -20,000 | 0.09% | 4,203,701 |
| 2023-05-23 | 2023-05-19 | 4.150 | 1,070,400 | +10,000 | 0.09% | 4,442,160 |
| 2023-05-18 | 2023-05-16 | 4.360 | 1,060,400 | +10,000 | 0.09% | 4,623,344 |
| 2023-05-17 | 2023-05-15 | 4.372 | 1,050,400 | +47,000 | 0.09% | 4,592,349 |
| 2023-05-15 | 2023-05-11 | 4.276 | 1,003,400 | +100,000 | 0.09% | 4,290,538 |
| 2023-05-10 | 2023-05-08 | 4.520 | 903,400 | +40,000 | 0.08% | 4,083,368 |
| 2023-05-09 | 2023-05-05 | 4.400 | 863,400 | -100,000 | 0.08% | 3,798,960 |
| 2023-05-08 | 2023-05-04 | 4.370 | 963,400 | +1,900 | 0.09% | 4,210,058 |
| 2023-05-05 | 2023-05-03 | 4.250 | 961,500 | +52,200 | 0.09% | 4,086,375 |
| 2023-04-28 | 2023-04-26 | 4.294 | 909,300 | +74,300 | 0.08% | 3,904,534 |
| 2023-04-27 | 2023-04-25 | 4.222 | 835,000 | +10,000 | 0.07% | 3,525,370 |
| 2023-04-18 | 2023-04-14 | 4.622 | 825,000 | +20,000 | 0.08% | 3,813,150 |
| 2023-04-13 | 2023-04-11 | 4.642 | 805,000 | -1,316,700 | 0.08% | 3,736,810 |
| 2023-04-12 | 2023-04-06 | 4.570 | 2,121,700 | -140,000 | 0.20% | 9,696,169 |
| 2023-04-06 | 2023-04-03 | 4.612 | 2,261,700 | +380,000 | 0.22% | 10,430,960 |
| 2023-04-04 | 2023-03-31 | 4.610 | 1,881,700 | -175,000 | 0.18% | 8,674,637 |
| 2023-04-03 | 2023-03-30 | 4.570 | 2,056,700 | +15,000 | 0.20% | 9,399,119 |
| 2023-03-31 | 2023-03-29 | 4.514 | 2,041,700 | -810,000 | 0.19% | 9,216,234 |
| 2023-03-28 | 2023-03-24 | 4.422 | 2,851,700 | -80,000 | 0.26% | 12,610,217 |
| 2023-03-27 | 2023-03-23 | 4.476 | 2,931,700 | -185,000 | 0.27% | 13,122,289 |
| 2023-03-24 | 2023-03-22 | 4.272 | 3,116,700 | -380,000 | 0.29% | 13,314,542 |
| 2023-03-23 | 2023-03-21 | 4.130 | 3,496,700 | -52,000 | 0.30% | 14,441,371 |
| 2023-03-22 | 2023-03-20 | 4.030 | 3,548,700 | +152,000 | 0.31% | 14,301,261 |
| 2023-03-21 | 2023-03-17 | 4.268 | 3,396,700 | -200,000 | 0.31% | 14,497,116 |
| 2023-03-20 | 2023-03-16 | 4.138 | 3,596,700 | -98,000 | 0.33% | 14,883,145 |
| 2023-03-17 | 2023-03-15 | 4.278 | 3,694,700 | -197,000 | 0.35% | 15,805,927 |
| 2023-03-16 | 2023-03-14 | 4.130 | 3,891,700 | +300,000 | 0.38% | 16,072,721 |
| 2023-03-15 | 2023-03-13 | 4.338 | 3,591,700 | -50,000 | 0.35% | 15,580,795 |
| 2023-03-14 | 2023-03-10 | 4.174 | 3,641,700 | +350,000 | 0.36% | 15,200,456 |
| 2023-03-10 | 2023-03-08 | 4.494 | 3,291,700 | +1,296,700 | 0.36% | 14,792,900 |
| 2023-03-09 | 2023-03-07 | 4.726 | 1,995,000 | -6,000 | 0.22% | 9,428,370 |
| 2023-03-07 | 2023-03-03 | 4.742 | 2,001,000 | +50,000 | 0.23% | 9,488,742 |
| 2023-02-23 | 2023-02-21 | 4.738 | 1,951,000 | -1,261,400 | 0.26% | 9,243,838 |
| 2023-02-20 | 2023-02-16 | 4.948 | 3,212,400 | +391,800 | 0.42% | 15,894,955 |
| 2023-02-15 | 2023-02-13 | 5.055 | 2,820,600 | +198,600 | 0.37% | 14,258,133 |
| 2023-02-14 | 2023-02-10 | 5.050 | 2,622,000 | +50,000 | 0.35% | 13,241,100 |
| 2023-02-09 | 2023-02-07 | 5.130 | 2,572,000 | +95,900 | 0.36% | 13,194,360 |
| 2023-02-08 | 2023-02-06 | 5.070 | 2,476,100 | -43,000 | 0.35% | 12,553,827 |
| 2023-02-07 | 2023-02-03 | 5.285 | 2,519,100 | -537,000 | 0.36% | 13,313,444 |
| 2023-02-01 | 2023-01-30 | 5.495 | 3,056,100 | -403,000 | 0.43% | 16,793,270 |
| 2023-01-30 | 2023-01-26 | 5.760 | 3,459,100 | +6,000 | 0.49% | 19,924,416 |
| 2023-01-18 | 2023-01-16 | 5.380 | 3,453,100 | +722,000 | 0.45% | 18,577,678 |
| 2023-01-17 | 2023-01-13 | 5.400 | 2,731,100 | +43,000 | 0.35% | 14,747,940 |
| 2023-01-16 | 2023-01-12 | 5.265 | 2,688,100 | -646,000 | 0.35% | 14,152,846 |
| 2023-01-09 | 2023-01-05 | 5.065 | 3,334,100 | -10,000 | 0.40% | 16,887,216 |
| 2023-01-06 | 2023-01-04 | 4.934 | 3,344,100 | +123,000 | 0.38% | 16,499,789 |
| 2022-12-28 | 2022-12-22 | 4.456 | 3,221,100 | +445,200 | 0.33% | 14,353,222 |
| 2022-12-20 | 2022-12-16 | 4.376 | 2,775,900 | -5,600 | 0.28% | 12,147,338 |
| 2022-12-19 | 2022-12-15 | 4.322 | 2,781,500 | -250,000 | 0.28% | 12,021,643 |
| 2022-12-16 | 2022-12-14 | 4.480 | 3,031,500 | -250,000 | 0.31% | 13,581,120 |
| 2022-12-14 | 2022-12-12 | 4.370 | 3,281,500 | -1,003,400 | 0.33% | 14,340,155 |
| 2022-12-13 | 2022-12-09 | 4.590 | 4,284,900 | -500,000 | 0.43% | 19,667,691 |
| 2022-12-12 | 2022-12-08 | 4.376 | 4,784,900 | -1,317,800 | 0.48% | 20,938,722 |
| 2022-12-09 | 2022-12-07 | 4.126 | 6,102,700 | +10,000 | 0.60% | 25,179,740 |
| 2022-12-08 | 2022-12-06 | 4.392 | 6,092,700 | +400 | 0.58% | 26,759,138 |
| 2022-12-07 | 2022-12-05 | 4.422 | 6,092,300 | +103,000 | 0.58% | 26,940,151 |
| 2022-12-06 | 2022-12-02 | 4.076 | 5,989,300 | -500,000 | 0.56% | 24,412,387 |
| 2022-12-05 | 2022-12-01 | 4.070 | 6,489,300 | +1,858,500 | 0.60% | 26,411,451 |
| 2022-12-02 | 2022-11-30 | 4.032 | 4,630,800 | +498,000 | 0.43% | 18,671,386 |
| 2022-12-01 | 2022-11-29 | 3.870 | 4,132,800 | +939,100 | 0.37% | 15,993,936 |
| 2022-11-29 | 2022-11-25 | 3.618 | 3,193,700 | -1,973,200 | 0.28% | 11,554,807 |
| 2022-11-28 | 2022-11-24 | 3.660 | 5,166,900 | +1,915,000 | 0.46% | 18,910,854 |
| 2022-11-25 | 2022-11-23 | 3.610 | 3,251,900 | -3,778,500 | 0.29% | 11,739,359 |
| 2022-11-23 | 2022-11-21 | 3.666 | 7,030,400 | +11,100 | 0.63% | 25,773,446 |
| 2022-11-22 | 2022-11-18 | 3.800 | 7,019,300 | -922,800 | 0.64% | 26,673,340 |
| 2022-11-21 | 2022-11-17 | 3.840 | 7,942,100 | -500,000 | 0.72% | 30,497,664 |
| 2022-11-18 | 2022-11-16 | 3.930 | 8,442,100 | -500,000 | 0.76% | 33,177,453 |
| 2022-11-17 | 2022-11-15 | 3.956 | 8,942,100 | -1,000,000 | 0.74% | 35,374,948 |
| 2022-11-16 | 2022-11-14 | 3.640 | 9,942,100 | -1,022,500 | 0.82% | 36,189,244 |
| 2022-11-15 | 2022-11-11 | 3.538 | 10,964,600 | +235,400 | 0.91% | 38,792,755 |
| 2022-11-14 | 2022-11-10 | 3.060 | 10,729,200 | -2,500 | 0.84% | 32,831,352 |
| 2022-11-11 | 2022-11-09 | 3.170 | 10,731,700 | -72,000 | 0.79% | 34,019,489 |
| 2022-11-09 | 2022-11-07 | 3.260 | 10,803,700 | -942,500 | 0.78% | 35,220,062 |
| 2022-11-08 | 2022-11-04 | 3.090 | 11,746,200 | +10,000 | 0.85% | 36,295,758 |
| 2022-11-04 | 2022-11-02 | 2.978 | 11,736,200 | +64,500 | 0.81% | 34,950,404 |
| 2022-11-03 | 2022-11-01 | 2.836 | 11,671,700 | +3,654,500 | 0.77% | 33,100,941 |
| 2022-10-31 | 2022-10-27 | 2.850 | 8,017,200 | +671,100 | 0.54% | 22,849,020 |
| 2022-10-27 | 2022-10-25 | 2.766 | 7,346,100 | +1,000,000 | 0.49% | 20,319,313 |
| 2022-10-26 | 2022-10-24 | 2.768 | 6,346,100 | +10,000 | 0.42% | 17,566,005 |
| 2022-10-24 | 2022-10-20 | 3.190 | 6,336,100 | +321,900 | 0.48% | 20,212,159 |
| 2022-10-20 | 2022-10-18 | 3.448 | 6,014,200 | +437,800 | 0.47% | 20,736,962 |
| 2022-10-19 | 2022-10-17 | 3.330 | 5,576,400 | -32,500 | 0.44% | 18,569,412 |
| 2022-10-18 | 2022-10-14 | 3.320 | 5,608,900 | +468,000 | 0.44% | 18,621,548 |
| 2022-10-14 | 2022-10-12 | 3.360 | 5,140,900 | +595,500 | 0.41% | 17,273,424 |
| 2022-10-13 | 2022-10-11 | 3.422 | 4,545,400 | +20,000 | 0.39% | 15,554,359 |
| 2022-10-10 | 2022-10-06 | 3.928 | 4,525,400 | +600,000 | 0.40% | 17,775,771 |
| 2022-10-06 | 2022-10-03 | 3.538 | 3,925,400 | +200,000 | 0.35% | 13,888,065 |
| 2022-09-23 | 2022-09-21 | 4.148 | 3,725,400 | -905,200 | 0.39% | 15,452,959 |
| 2022-09-21 | 2022-09-19 | 4.196 | 4,630,600 | +2,000 | 0.49% | 19,429,998 |
| 2022-09-16 | 2022-09-14 | 4.336 | 4,628,600 | +230,700 | 0.51% | 20,069,610 |
| 2022-09-14 | 2022-09-09 | 4.582 | 4,397,900 | +220,700 | 0.49% | 20,151,178 |
| 2022-09-13 | 2022-09-08 | 4.328 | 4,177,200 | +453,800 | 0.46% | 18,078,922 |
| 2022-09-07 | 2022-09-05 | 4.482 | 3,723,400 | +2,000 | 0.42% | 16,688,279 |
| 2022-09-06 | 2022-09-02 | 4.580 | 3,721,400 | +2,000 | 0.43% | 17,044,012 |
| 2022-09-05 | 2022-09-01 | 4.656 | 3,719,400 | +2,000 | 0.46% | 17,317,526 |
| 2022-09-02 | 2022-08-31 | 4.810 | 3,717,400 | -400,000 | 0.47% | 17,880,694 |
| 2022-09-01 | 2022-08-30 | 4.810 | 4,117,400 | -400,000 | 0.52% | 19,804,694 |
| 2022-08-30 | 2022-08-26 | 4.922 | 4,517,400 | -290,000 | 0.57% | 22,234,643 |
| 2022-08-29 | 2022-08-25 | 4.822 | 4,807,400 | +996,000 | 0.61% | 23,181,283 |
| 2022-08-22 | 2022-08-18 | 4.736 | 3,811,400 | +4,000 | 0.49% | 18,050,790 |
| 2022-08-15 | 2022-08-11 | 4.882 | 3,807,400 | -5,000 | 0.48% | 18,587,727 |
| 2022-08-12 | 2022-08-10 | 4.662 | 3,812,400 | +5,000 | 0.48% | 17,773,409 |
| 2022-08-10 | 2022-08-08 | 4.890 | 3,807,400 | +60,000 | 0.49% | 18,618,186 |
| 2022-08-03 | 2022-08-01 | 4.956 | 3,747,400 | +2,200 | 0.54% | 18,572,114 |
| 2022-07-14 | 2022-07-12 | 5.310 | 3,745,200 | +313,000 | 0.59% | 19,887,012 |
| 2022-07-12 | 2022-07-08 | 5.775 | 3,432,200 | +7,700 | 0.63% | 19,820,955 |
| 2022-07-11 | 2022-07-07 | 5.740 | 3,424,500 | +14,000 | 0.62% | 19,656,630 |
| 2022-07-06 | 2022-07-04 | 5.820 | 3,410,500 | +14,000 | 0.63% | 19,849,110 |
| 2022-07-05 | 2022-06-30 | 5.805 | 3,396,500 | -83,000 | 0.63% | 19,716,682 |
| 2022-07-04 | 2022-06-29 | 5.870 | 3,479,500 | +129,000 | 0.68% | 20,424,665 |
| 2022-06-30 | 2022-06-28 | 6.065 | 3,350,500 | -300,000 | 0.65% | 20,320,782 |
| 2022-06-29 | 2022-06-27 | 5.970 | 3,650,500 | +193,300 | 0.69% | 21,793,485 |
| 2022-06-22 | 2022-06-20 | 5.425 | 3,457,200 | +4,000 | 0.57% | 18,755,310 |
| 2022-06-16 | 2022-06-14 | 5.355 | 3,453,200 | +4,000 | 0.50% | 18,491,886 |
| 2022-06-15 | 2022-06-13 | 5.340 | 3,449,200 | +3,000 | 0.50% | 18,418,728 |
| 2022-06-13 | 2022-06-09 | 5.760 | 3,446,200 | -6,000 | 0.52% | 19,850,112 |
| 2022-06-09 | 2022-06-07 | 5.580 | 3,452,200 | +2,000 | 0.49% | 19,263,276 |
| 2022-06-07 | 2022-06-02 | 5.340 | 3,450,200 | +2,000 | 0.49% | 18,424,068 |
| 2022-05-31 | 2022-05-27 | 5.150 | 3,448,200 | -4,000 | 0.49% | 17,758,230 |
| 2022-05-30 | 2022-05-26 | 4.854 | 3,452,200 | +5,000 | 0.49% | 16,756,979 |
| 2022-05-27 | 2022-05-25 | 4.918 | 3,447,200 | +1,000 | 0.48% | 16,953,330 |
| 2022-05-26 | 2022-05-24 | 4.850 | 3,446,200 | +2,000 | 0.48% | 16,714,070 |
| 2022-05-18 | 2022-05-16 | 4.758 | 3,444,200 | -20,000 | 0.46% | 16,387,504 |
| 2022-05-17 | 2022-05-13 | 4.748 | 3,464,200 | +20,000 | 0.46% | 16,448,022 |
| 2022-05-16 | 2022-05-12 | 4.514 | 3,444,200 | +20,000 | 0.46% | 15,547,119 |
| 2022-05-13 | 2022-05-11 | 4.710 | 3,424,200 | +20,000 | 0.45% | 16,127,982 |
| 2022-05-11 | 2022-05-06 | 4.818 | 3,404,200 | +26,200 | 0.45% | 16,401,436 |
| 2022-05-04 | 2022-04-29 | 5.365 | 3,378,000 | +503,800 | 0.50% | 18,122,970 |
| 2022-04-28 | 2022-04-26 | 4.788 | 2,874,200 | +60,000 | 0.40% | 13,761,670 |
| 2022-04-27 | 2022-04-25 | 4.766 | 2,814,200 | +60,000 | 0.38% | 13,412,477 |
| 2022-04-26 | 2022-04-22 | 5.155 | 2,754,200 | +500,000 | 0.34% | 14,197,901 |
| 2022-04-20 | 2022-04-14 | 5.595 | 2,254,200 | +40,000 | 0.38% | 12,612,249 |
| 2022-04-19 | 2022-04-13 | 5.525 | 2,214,200 | +150,000 | 0.39% | 12,233,455 |
| 2022-04-14 | 2022-04-12 | 5.495 | 2,064,200 | +100,000 | 0.36% | 11,342,779 |
| 2022-04-13 | 2022-04-11 | 5.445 | 1,964,200 | +30,000 | 0.34% | 10,695,069 |
| 2022-04-12 | 2022-04-08 | 5.820 | 1,934,200 | +240,000 | 0.34% | 11,257,044 |
| 2022-04-11 | 2022-04-07 | 5.805 | 1,694,200 | +220,000 | 0.32% | 9,834,831 |
| 2022-04-08 | 2022-04-06 | 5.920 | 1,474,200 | +206,700 | 0.28% | 8,727,264 |
| 2022-04-07 | 2022-04-04 | 6.150 | 1,267,500 | +193,400 | 0.24% | 7,795,125 |
| 2022-04-06 | 2022-04-01 | 5.890 | 1,074,100 | +6,600 | 0.20% | 6,326,449 |
| 2022-04-04 | 2022-03-31 | 5.910 | 1,067,500 | +100,000 | 0.19% | 6,308,925 |
| 2022-04-01 | 2022-03-30 | 6.000 | 967,500 | +100,000 | 0.18% | 5,805,000 |
| 2022-03-30 | 2022-03-28 | 5.720 | 867,500 | -2,000 | 0.15% | 4,962,100 |
| 2022-03-29 | 2022-03-25 | 5.570 | 869,500 | +2,000 | 0.15% | 4,843,115 |
| 2022-03-25 | 2022-03-23 | 5.975 | 867,500 | -29,100 | 0.15% | 5,183,312 |
| 2022-03-23 | 2022-03-21 | 5.465 | 896,600 | +500,000 | 0.14% | 4,899,919 |
| 2022-03-21 | 2022-03-17 | 5.575 | 396,600 | -300,200 | 0.06% | 2,211,045 |
| 2022-03-18 | 2022-03-16 | 4.930 | 696,800 | -100,000 | 0.09% | 3,435,224 |
| 2022-03-17 | 2022-03-15 | 4.210 | 796,800 | +480,200 | 0.12% | 3,354,528 |
| 2022-03-15 | 2022-03-11 | 5.265 | 316,600 | +100,000 | 0.05% | 1,666,899 |
| 2022-03-14 | 2022-03-10 | 5.405 | 216,600 | -50,000 | 0.04% | 1,170,723 |
| 2022-03-11 | 2022-03-09 | 5.270 | 266,600 | +170,100 | 0.04% | 1,404,982 |
| 2022-03-10 | 2022-03-08 | 5.310 | 96,500 | -181,000 | 0.02% | 512,415 |
| 2022-03-09 | 2022-03-07 | 5.485 | 277,500 | +230,000 | 0.05% | 1,522,088 |
| 2022-03-08 | 2022-03-04 | 5.940 | 47,500 | -20,000 | 0.01% | 282,150 |
| 2022-03-01 | 2022-02-25 | 6.445 | 67,500 | -20,000 | 0.02% | 435,038 |
| 2022-02-28 | 2022-02-24 | 6.500 | 87,500 | +7,300 | 0.02% | 568,750 |
| 2022-02-24 | 2022-02-22 | 6.845 | 80,200 | +10,000 | 0.02% | 548,969 |
| 2022-02-10 | 2022-02-08 | 7.370 | 70,200 | +2,700 | 0.03% | 517,374 |
| 2022-02-04 | 2022-01-27 | 7.030 | 67,500 | +10,000 | 0.02% | 474,525 |
| 2022-01-27 | 2022-01-25 | 7.305 | 57,500 | +10,000 | 0.02% | 420,038 |
| 2022-01-24 | 2022-01-20 | 7.740 | 47,500 | +7,500 | 0.02% | 367,650 |
| 2022-01-19 | 2022-01-17 | 7.300 | 40,000 | -300,000 | 0.01% | 292,000 |
| 2022-01-18 | 2022-01-14 | 7.405 | 340,000 | -20,000 | 0.12% | 2,517,700 |
| 2022-01-17 | 2022-01-13 | 7.435 | 360,000 | -20,000 | 0.13% | 2,676,600 |
| 2022-01-14 | 2022-01-12 | 7.395 | 380,000 | -250,100 | 0.13% | 2,810,100 |
| 2022-01-11 | 2022-01-07 | 6.900 | 630,100 | +550,100 | 0.18% | 4,347,690 |
| 2021-12-28 | 2021-12-22 | 6.660 | 80,000 | -100,000 | 0.02% | 532,800 |
| 2021-12-23 | 2021-12-21 | 6.610 | 180,000 | -10,000 | 0.05% | 1,189,800 |
| 2021-12-22 | 2021-12-20 | 6.500 | 190,000 | +110,000 | 0.05% | 1,235,000 |
| 2021-12-10 | 2021-12-08 | 7.200 | 80,000 | -10,000 | 0.02% | 576,000 |
| 2021-12-01 | 2021-11-29 | 7.120 | 90,000 | +10,000 | 0.03% | 640,800 |
| 2021-11-30 | 2021-11-26 | 7.260 | 80,000 | +10,000 | 0.03% | 580,800 |
| 2021-11-26 | 2021-11-24 | 7.645 | 70,000 | +20,000 | 0.03% | 535,150 |
| 2021-11-25 | 2021-11-23 | 7.610 | 50,000 | +10,000 | 0.02% | 380,500 |
| 2021-11-22 | 2021-11-18 | 8.000 | 40,000 | -8,700 | 0.02% | 320,000 |
| 2021-11-19 | 2021-11-17 | 8.210 | 48,700 | +8,700 | 0.03% | 399,827 |
| 2021-11-17 | 2021-11-15 | 8.070 | 40,000 | -135,000 | 0.02% | 322,800 |
| 2021-11-16 | 2021-11-12 | 8.020 | 175,000 | +135,000 | 0.09% | 1,403,500 |
| 2021-11-08 | 2021-11-04 | 7.955 | 40,000 | -10,000 | 0.02% | 318,200 |
| 2021-11-05 | 2021-11-03 | 7.840 | 50,000 | +10,000 | 0.03% | 392,000 |
| 2021-09-27 | 2021-09-23 | 7.545 | 40,000 | -10,000 | 0.02% | 301,800 |
| 2021-09-20 | 2021-09-16 | 7.680 | 50,000 | +10,000 | 0.02% | 384,000 |
| 2021-07-20 | 2021-07-16 | 9.930 | 40,000 | -2,100 | 0.04% | 397,200 |
| 2021-07-09 | 2021-07-07 | 9.860 | 42,100 | +2,100 | 0.05% | 415,106 |
| 2021-02-22 | 2021-02-18 | 11.580 | 40,000 | -9,900 | 0.07% | 463,200 |
| 2021-02-18 | 2021-02-16 | 11.720 | 49,900 | -20,000 | 0.09% | 584,828 |
| 2021-01-22 | 2021-01-20 | 11.200 | 69,900 | +100 | 0.12% | 782,880 |
| 2021-01-21 | 2021-01-19 | 10.950 | 69,800 | +9,800 | 0.12% | 764,310 |
| 2020-11-13 | 2020-11-11 | 8.640 | 60,000 | -200 | 0.06% | 518,400 |
| 2020-11-05 | 2020-11-03 | 7.840 | 60,200 | -16,000 | 0.03% | 471,968 |
| 2020-11-03 | 2020-10-30 | 7.280 | 76,200 | +700 | 0.04% | 554,736 |
| 2020-10-29 | 2020-10-27 | 7.710 | 75,500 | +4,000 | 0.04% | 582,105 |
| 2020-10-28 | 2020-10-23 | 7.825 | 71,500 | -5,800 | 0.04% | 559,488 |
| 2020-10-23 | 2020-10-21 | 7.700 | 77,300 | -4,000 | 0.04% | 595,210 |
| 2020-10-20 | 2020-10-16 | 7.495 | 81,300 | -4,000 | 0.03% | 609,344 |
| 2020-10-19 | 2020-10-15 | 7.350 | 85,300 | +10,000 | 0.03% | 626,955 |
| 2020-10-15 | 2020-10-12 | 7.655 | 75,300 | -2,000 | 0.03% | 576,422 |
| 2020-10-08 | 2020-10-06 | 7.235 | 77,300 | -4,000 | 0.02% | 559,266 |
| 2020-09-25 | 2020-09-23 | 7.110 | 81,300 | +2,000 | 0.03% | 578,043 |
| 2020-09-23 | 2020-09-21 | 7.220 | 79,300 | +14,000 | 0.03% | 572,546 |
| 2020-09-22 | 2020-09-18 | 7.510 | 65,300 | -4,000 | 0.03% | 490,403 |
| 2020-09-21 | 2020-09-17 | 7.445 | 69,300 | +4,000 | 0.03% | 515,938 |
| 2020-09-16 | 2020-09-14 | 7.635 | 65,300 | -4,000 | 0.03% | 498,566 |
| 2020-09-08 | 2020-09-04 | 7.760 | 69,300 | +4,000 | 0.03% | 537,768 |
| 2020-09-07 | 2020-09-03 | 7.860 | 65,300 | -6,800 | 0.04% | 513,258 |
| 2020-09-04 | 2020-09-02 | 7.935 | 72,100 | +4,100 | 0.04% | 572,114 |
| 2020-09-03 | 2020-09-01 | 7.990 | 68,000 | +4,700 | 0.05% | 543,320 |
| 2020-09-02 | 2020-08-31 | 8.010 | 63,300 | -2,000 | 0.04% | 507,033 |
| 2020-08-27 | 2020-08-25 | 8.175 | 65,300 | -900 | 0.04% | 533,828 |
| 2020-08-26 | 2020-08-24 | 8.170 | 66,200 | -2,000 | 0.04% | 540,854 |
| 2020-08-25 | 2020-08-21 | 7.925 | 68,200 | -4,000 | 0.04% | 540,485 |
| 2020-08-24 | 2020-08-20 | 7.700 | 72,200 | +4,700 | 0.04% | 555,940 |
| 2020-08-20 | 2020-08-18 | 8.050 | 67,500 | +200 | 0.04% | 543,375 |
| 2020-08-14 | 2020-08-12 | 8.000 | 67,300 | +3,300 | 0.04% | 538,400 |
| 2020-08-13 | 2020-08-11 | 7.770 | 64,000 | -4,000 | 0.03% | 497,280 |
| 2020-08-12 | 2020-08-10 | 7.490 | 68,000 | -10,000 | 0.03% | 509,320 |
| 2020-08-11 | 2020-08-07 | 7.560 | 78,000 | +14,000 | 0.04% | 589,680 |
| 2020-08-10 | 2020-08-06 | 7.820 | 64,000 | +2,000 | 0.04% | 500,480 |
| 2020-08-07 | 2020-08-05 | 7.955 | 62,000 | -4,000 | 0.04% | 493,210 |
| 2020-08-04 | 2020-07-31 | 7.645 | 66,000 | +2,000 | 0.04% | 504,570 |
| 2020-08-03 | 2020-07-30 | 7.650 | 64,000 | -4,000 | 0.04% | 489,600 |
| 2020-07-29 | 2020-07-27 | 7.625 | 68,000 | +2,000 | 0.04% | 518,500 |
| 2020-07-28 | 2020-07-24 | 7.665 | 66,000 | +2,000 | 0.04% | 505,890 |
| 2020-07-24 | 2020-07-22 | 7.945 | 64,000 | +2,000 | 0.04% | 508,480 |
| 2020-07-23 | 2020-07-21 | 8.245 | 62,000 | -2,000 | 0.04% | 511,190 |
| 2020-07-20 | 2020-07-16 | 7.865 | 64,000 | +4,000 | 0.04% | 503,360 |
| 2020-07-14 | 2020-07-10 | 8.335 | 60,000 | -200,000 | 0.05% | 500,100 |
| 2020-07-13 | 2020-07-09 | 8.695 | 260,000 | -500 | 0.21% | 2,260,700 |
| 2020-07-10 | 2020-07-08 | 8.635 | 260,500 | +500 | 0.21% | 2,249,418 |
| 2020-07-07 | 2020-07-03 | 8.090 | 260,000 | -3,000 | 0.17% | 2,103,400 |
| 2020-06-29 | 2020-06-24 | 7.665 | 263,000 | -5,000 | 0.14% | 2,015,895 |
| 2020-06-26 | 2020-06-23 | 7.740 | 268,000 | +2,000 | 0.14% | 2,074,320 |
| 2020-06-22 | 2020-06-18 | 7.415 | 266,000 | -2,600 | 0.14% | 1,972,390 |
| 2020-06-18 | 2020-06-16 | 7.375 | 268,600 | -3,000 | 0.13% | 1,980,925 |
| 2020-06-16 | 2020-06-12 | 7.335 | 271,600 | +8,000 | 0.14% | 1,992,186 |
| 2020-06-15 | 2020-06-11 | 7.455 | 263,600 | -5,000 | 0.14% | 1,965,138 |
| 2020-06-11 | 2020-06-09 | 7.790 | 268,600 | +2,600 | 0.15% | 2,092,394 |
| 2020-06-05 | 2020-06-03 | 7.325 | 266,000 | -67,400 | 0.12% | 1,948,450 |
| 2020-06-03 | 2020-06-01 | 6.965 | 333,400 | -4,000 | 0.13% | 2,322,131 |
| 2020-05-28 | 2020-05-26 | 6.750 | 337,400 | -32,000 | 0.12% | 2,277,450 |
| 2020-05-27 | 2020-05-25 | 6.480 | 369,400 | -20,000 | 0.13% | 2,393,712 |
| 2020-05-26 | 2020-05-22 | 6.420 | 389,400 | +102,400 | 0.14% | 2,499,948 |
| 2020-05-21 | 2020-05-19 | 7.330 | 287,000 | +16,000 | 0.12% | 2,103,710 |
| 2020-05-20 | 2020-05-18 | 7.060 | 271,000 | -110,000 | 0.11% | 1,913,260 |
| 2020-05-18 | 2020-05-14 | 6.980 | 381,000 | +2,000 | 0.16% | 2,659,380 |
| 2020-05-13 | 2020-05-11 | 7.460 | 379,000 | -10,000 | 0.17% | 2,827,340 |
| 2020-05-11 | 2020-05-07 | 7.090 | 389,000 | +1,000 | 0.17% | 2,758,010 |
| 2020-05-07 | 2020-05-05 | 6.990 | 388,000 | -10,000 | 0.17% | 2,712,120 |
| 2020-05-06 | 2020-05-04 | 6.830 | 398,000 | +21,000 | 0.17% | 2,718,340 |
| 2020-05-05 | 2020-04-29 | 7.460 | 377,000 | -32,000 | 0.16% | 2,812,420 |
| 2020-05-04 | 2020-04-28 | 7.460 | 409,000 | -1,000 | 0.18% | 3,051,140 |
| 2020-04-27 | 2020-04-23 | 7.040 | 410,000 | -500 | 0.17% | 2,886,400 |
| 2020-04-24 | 2020-04-22 | 7.020 | 410,500 | +500 | 0.17% | 2,881,710 |
| 2020-04-23 | 2020-04-21 | 6.970 | 410,000 | +1,000 | 0.16% | 2,857,700 |
| 2020-04-22 | 2020-04-20 | 7.320 | 409,000 | -500 | 0.16% | 2,993,880 |
| 2020-04-21 | 2020-04-17 | 7.330 | 409,500 | -21,000 | 0.16% | 3,001,635 |
| 2020-04-20 | 2020-04-16 | 7.140 | 430,500 | +47,200 | 0.17% | 3,073,770 |
| 2020-04-17 | 2020-04-15 | 7.140 | 383,300 | -10,000 | 0.15% | 2,736,762 |
| 2020-04-16 | 2020-04-14 | 7.350 | 393,300 | -37,900 | 0.16% | 2,890,755 |
| 2020-04-15 | 2020-04-09 | 7.290 | 431,200 | +10,000 | 0.16% | 3,143,448 |
| 2020-04-14 | 2020-04-08 | 7.070 | 421,200 | +11,000 | 0.15% | 2,977,884 |
| 2020-04-09 | 2020-04-07 | 7.280 | 410,200 | -141,500 | 0.14% | 2,986,256 |
| 2020-04-08 | 2020-04-06 | 6.980 | 551,700 | -22,500 | 0.19% | 3,850,866 |
| 2020-04-06 | 2020-04-02 | 6.680 | 574,200 | +7,900 | 0.20% | 3,835,656 |
| 2020-04-03 | 2020-04-01 | 6.560 | 566,300 | +3,000 | 0.20% | 3,714,928 |
| 2020-04-02 | 2020-03-31 | 6.850 | 563,300 | -5,000 | 0.20% | 3,858,605 |
| 2020-04-01 | 2020-03-30 | 6.620 | 568,300 | +6,000 | 0.20% | 3,762,146 |
| 2020-03-30 | 2020-03-26 | 6.660 | 562,300 | -155,000 | 0.20% | 3,744,918 |
| 2020-03-27 | 2020-03-25 | 6.900 | 717,300 | -20,400 | 0.24% | 4,949,370 |
| 2020-03-25 | 2020-03-23 | 5.840 | 737,700 | +10,000 | 0.23% | 4,308,168 |
| 2020-03-24 | 2020-03-20 | 6.500 | 727,700 | -125,000 | 0.23% | 4,730,050 |
| 2020-03-23 | 2020-03-19 | 5.940 | 852,700 | +105,400 | 0.27% | 5,065,038 |
| 2020-03-20 | 2020-03-18 | 6.220 | 747,300 | -340,000 | 0.25% | 4,648,206 |
| 2020-03-19 | 2020-03-17 | 6.830 | 1,087,300 | +352,700 | 0.40% | 7,426,259 |
| 2020-03-18 | 2020-03-16 | 6.620 | 734,600 | +31,700 | 0.27% | 4,863,052 |
| 2020-03-17 | 2020-03-13 | 7.300 | 702,900 | +143,400 | 0.33% | 5,131,170 |
| 2020-03-16 | 2020-03-12 | 7.420 | 559,500 | +23,000 | 0.26% | 4,151,490 |
| 2020-03-13 | 2020-03-11 | 8.030 | 536,500 | -20,000 | 0.28% | 4,308,095 |
| 2020-03-12 | 2020-03-10 | 8.170 | 556,500 | -2,500 | 0.32% | 4,546,605 |
| 2020-03-11 | 2020-03-09 | 7.890 | 559,000 | -111,000 | 0.32% | 4,410,510 |
| 2020-03-09 | 2020-03-05 | 9.060 | 670,000 | -20,000 | 0.54% | 6,070,200 |
| 2020-03-06 | 2020-03-04 | 8.750 | 690,000 | +10,000 | 0.55% | 6,037,500 |
| 2020-03-05 | 2020-03-03 | 8.800 | 680,000 | +20,000 | 0.57% | 5,984,000 |
| 2020-03-04 | 2020-03-02 | 8.810 | 660,000 | +373,000 | 0.55% | 5,814,600 |
| 2020-03-03 | 2020-02-28 | 8.630 | 287,000 | +27,000 | 0.31% | 2,476,810 |
| 2020-03-02 | 2020-02-27 | 9.140 | 260,000 | +200,000 | 0.31% | 2,376,400 |
| 2020-02-19 | 2020-02-17 | 9.890 | 60,000 | -2,000 | 0.15% | 593,400 |
| 2020-02-10 | 2020-02-06 | 9.530 | 62,000 | -120,000 | 0.15% | 590,860 |
| 2020-02-04 | 2020-01-31 | 8.800 | 182,000 | +100,000 | 0.40% | 1,601,600 |
| 2020-01-31 | 2020-01-29 | 9.330 | 82,000 | +20,000 | 0.21% | 765,060 |
| 2020-01-02 | 2019-12-27 | 10.220 | 62,000 | -2,000 | 0.19% | 633,640 |
| 2019-11-13 | 2019-11-11 | 9.330 | 64,000 | -25,000 | 0.18% | 597,120 |
| 2019-10-29 | 2019-10-25 | 9.220 | 89,000 | +25,000 | 0.24% | 820,580 |
| 2019-10-25 | 2019-10-23 | 9.090 | 64,000 | -51,300 | 0.16% | 581,760 |
| 2019-10-17 | 2019-10-15 | 9.090 | 115,300 | -37,000 | 0.24% | 1,048,077 |
| 2019-10-15 | 2019-10-11 | 8.960 | 152,300 | +30,000 | 0.32% | 1,364,608 |
| 2019-10-14 | 2019-10-10 | 8.560 | 122,300 | +10,000 | 0.25% | 1,046,888 |
| 2019-10-08 | 2019-10-03 | 8.830 | 112,300 | +29,300 | 0.26% | 991,609 |
| 2019-10-03 | 2019-09-30 | 8.760 | 83,000 | -10,000 | 0.19% | 727,080 |
| 2019-10-02 | 2019-09-27 | 8.710 | 93,000 | +19,000 | 0.22% | 810,030 |
| 2019-09-30 | 2019-09-26 | 8.760 | 74,000 | -5,000 | 0.17% | 648,240 |
| 2019-09-27 | 2019-09-25 | 8.700 | 79,000 | +5,000 | 0.18% | 687,300 |
| 2019-09-26 | 2019-09-24 | 8.960 | 74,000 | -5,000 | 0.17% | 663,040 |
| 2019-09-25 | 2019-09-23 | 8.890 | 79,000 | -35,000 | 0.18% | 702,310 |
| 2019-09-19 | 2019-09-17 | 9.260 | 114,000 | -2,000 | 0.19% | 1,055,640 |
| 2019-09-18 | 2019-09-16 | 9.490 | 116,000 | -10,000 | 0.20% | 1,100,840 |
| 2019-09-16 | 2019-09-12 | 9.510 | 126,000 | -3,000 | 0.21% | 1,198,260 |
| 2019-09-13 | 2019-09-11 | 9.500 | 129,000 | -17,500 | 0.22% | 1,225,500 |
| 2019-09-09 | 2019-09-05 | 9.010 | 146,500 | +2,500 | 0.25% | 1,319,965 |
| 2019-09-06 | 2019-09-04 | 9.080 | 144,000 | -20,000 | 0.24% | 1,307,520 |
| 2019-09-03 | 2019-08-30 | 8.480 | 164,000 | -20,000 | 0.28% | 1,390,720 |
| 2019-09-02 | 2019-08-29 | 8.540 | 184,000 | -2,000 | 0.35% | 1,571,360 |
| 2019-08-30 | 2019-08-28 | 8.450 | 186,000 | -5,000 | 0.35% | 1,571,700 |
| 2019-08-29 | 2019-08-27 | 8.450 | 191,000 | +40,000 | 0.36% | 1,613,950 |
| 2019-08-28 | 2019-08-26 | 8.490 | 151,000 | -1,500 | 0.29% | 1,281,990 |
| 2019-08-27 | 2019-08-23 | 8.800 | 152,500 | -1,500 | 0.29% | 1,342,000 |
| 2019-08-26 | 2019-08-22 | 8.700 | 154,000 | +3,500 | 0.29% | 1,339,800 |
| 2019-08-21 | 2019-08-19 | 8.860 | 150,500 | +41,500 | 0.29% | 1,333,430 |
| 2019-08-19 | 2019-08-15 | 8.370 | 109,000 | +5,000 | 0.18% | 912,330 |
| 2019-08-12 | 2019-08-08 | 8.760 | 104,000 | -10,000 | 0.22% | 911,040 |
| 2019-08-09 | 2019-08-07 | 8.700 | 114,000 | +6,000 | 0.25% | 991,800 |
| 2019-08-07 | 2019-08-05 | 8.800 | 108,000 | +1,000 | 0.30% | 950,400 |
| 2019-08-05 | 2019-08-01 | 9.790 | 107,000 | +10,000 | 0.39% | 1,047,530 |
| 2019-07-24 | 2019-07-22 | 10.360 | 97,000 | +10,000 | 0.45% | 1,004,920 |
| 2019-07-23 | 2019-07-19 | 10.720 | 87,000 | -10,000 | 0.40% | 932,640 |
| 2019-07-17 | 2019-07-15 | 10.540 | 97,000 | +10,000 | 0.42% | 1,022,380 |
| 2019-07-15 | 2019-07-11 | 10.460 | 87,000 | -10,000 | 0.38% | 910,020 |
| 2019-07-08 | 2019-07-04 | 10.760 | 97,000 | +20,000 | 0.42% | 1,043,720 |
| 2019-07-05 | 2019-07-03 | 10.780 | 77,000 | +1,000 | 0.33% | 830,060 |
| 2019-06-27 | 2019-06-25 | 10.240 | 76,000 | +8,500 | 0.33% | 778,240 |
| 2019-06-24 | 2019-06-20 | 10.460 | 67,500 | +1,500 | 0.29% | 706,050 |
| 2019-06-21 | 2019-06-19 | 10.200 | 66,000 | +1,000 | 0.28% | 673,200 |
| 2019-06-20 | 2019-06-18 | 9.710 | 65,000 | +1,000 | 0.25% | 631,150 |
| 2019-06-11 | 2019-06-06 | 9.320 | 64,000 | -4,000 | 0.26% | 596,480 |
| 2019-06-06 | 2019-06-04 | 9.160 | 68,000 | -5,000 | 0.30% | 622,880 |
| 2019-06-04 | 2019-05-31 | 9.230 | 73,000 | -4,900 | 0.33% | 673,790 |
| 2019-06-03 | 2019-05-30 | 9.400 | 77,900 | +4,900 | 0.35% | 732,260 |
| 2019-05-24 | 2019-05-22 | 9.740 | 73,000 | +9,000 | 0.41% | 711,020 |
| 2019-05-23 | 2019-05-21 | 9.720 | 64,000 | -5,000 | 0.36% | 622,080 |
| 2019-05-22 | 2019-05-20 | 9.780 | 69,000 | -5,000 | 0.39% | 674,820 |
| 2019-05-21 | 2019-05-17 | 9.860 | 74,000 | +6,000 | 0.42% | 729,640 |
| 2019-05-20 | 2019-05-16 | 10.100 | 68,000 | -10,000 | 0.39% | 686,800 |
| 2019-05-17 | 2019-05-15 | 10.060 | 78,000 | +7,000 | 0.44% | 784,680 |
| 2019-05-15 | 2019-05-10 | 10.300 | 71,000 | -14,000 | 0.44% | 731,300 |
| 2019-05-14 | 2019-05-09 | 10.120 | 85,000 | +20,000 | 0.56% | 860,200 |
| 2019-05-08 | 2019-05-06 | 10.760 | 65,000 | +61,000 | 0.45% | 699,400 |
| 2019-04-11 | 2019-04-09 | 11.560 | 4,000 | -2,500 | 0.02% | 46,240 |
| 2019-04-10 | 2019-04-08 | 11.480 | 6,500 | +1,500 | 0.04% | 74,620 |
| 2019-04-09 | 2019-04-04 | 11.420 | 5,000 | +1,000 | 0.03% | 57,100 |
| 2019-04-08 | 2019-04-03 | 11.440 | 4,000 | -4,000 | 0.03% | 45,760 |
| 2019-04-03 | 2019-04-01 | 11.120 | 8,000 | -6,600 | 0.05% | 88,960 |
| 2019-04-02 | 2019-03-29 | 10.760 | 14,600 | -8,600 | 0.09% | 157,096 |
| 2019-04-01 | 2019-03-28 | 10.460 | 23,200 | -600 | 0.14% | 242,672 |
| 2019-03-27 | 2019-03-25 | 10.340 | 23,800 | +4,600 | 0.14% | 246,092 |
| 2019-03-26 | 2019-03-22 | 10.760 | 19,200 | +10,000 | 0.11% | 206,592 |
| 2019-03-25 | 2019-03-21 | 10.760 | 9,200 | +1,200 | 0.05% | 98,992 |
| 2019-03-19 | 2019-03-15 | 10.780 | 8,000 | -51,300 | 0.05% | 86,240 |
| 2019-03-14 | 2019-03-12 | 10.700 | 59,300 | +15,000 | 0.37% | 634,510 |
| 2019-03-13 | 2019-03-11 | 10.360 | 44,300 | -4,700 | 0.28% | 458,948 |
| 2019-03-12 | 2019-03-08 | 10.140 | 49,000 | +41,000 | 0.31% | 496,860 |
| 2019-03-08 | 2019-03-06 | 10.720 | 8,000 | -11,000 | 0.05% | 85,760 |
| 2019-03-07 | 2019-03-05 | 10.660 | 19,000 | +5,000 | 0.11% | 202,540 |
| 2019-03-06 | 2019-03-04 | 10.680 | 14,000 | -6,000 | 0.08% | 149,520 |
| 2019-03-01 | 2019-02-27 | 10.520 | 20,000 | -100,000 | 0.10% | 210,400 |
| 2019-02-28 | 2019-02-26 | 10.580 | 120,000 | +100,000 | 0.62% | 1,269,600 |
| 2019-02-27 | 2019-02-25 | 10.700 | 20,000 | +12,000 | 0.11% | 214,000 |
| 2019-02-25 | 2019-02-21 | 10.460 | 8,000 | -60,000 | 0.05% | 83,680 |
| 2019-02-12 | 2019-02-08 | 9.950 | 68,000 | -2,000 | 0.39% | 676,600 |
| 2019-02-11 | 2019-02-04 | 9.950 | 70,000 | -3,000 | 0.36% | 696,500 |
| 2019-02-01 | 2019-01-30 | 9.730 | 73,000 | -3,000 | 0.38% | 710,290 |
| 2019-01-30 | 2019-01-28 | 9.690 | 76,000 | +5,000 | 0.40% | 736,440 |
| 2019-01-29 | 2019-01-25 | 9.700 | 71,000 | -4,000 | 0.37% | 688,700 |
| 2019-01-25 | 2019-01-23 | 9.300 | 75,000 | -13,000 | 0.36% | 697,500 |
| 2019-01-23 | 2019-01-21 | 9.430 | 88,000 | +20,000 | 0.42% | 829,840 |
| 2019-01-22 | 2019-01-18 | 9.360 | 68,000 | -72,000 | 0.28% | 636,480 |
| 2019-01-21 | 2019-01-17 | 9.130 | 140,000 | +7,000 | 0.58% | 1,278,200 |
| 2019-01-16 | 2019-01-14 | 8.810 | 133,000 | -6,000 | 0.52% | 1,171,730 |
| 2019-01-15 | 2019-01-11 | 9.080 | 139,000 | -66,000 | 0.56% | 1,262,120 |
| 2019-01-14 | 2019-01-10 | 8.980 | 205,000 | -10,000 | 0.71% | 1,840,900 |
| 2019-01-11 | 2019-01-09 | 8.950 | 215,000 | -20,000 | 0.75% | 1,924,250 |
| 2019-01-10 | 2019-01-08 | 8.550 | 235,000 | -14,000 | 0.67% | 2,009,250 |
| 2019-01-09 | 2019-01-07 | 8.540 | 249,000 | -22,400 | 0.71% | 2,126,460 |
| 2019-01-08 | 2019-01-04 | 8.370 | 271,400 | -16,200 | 0.67% | 2,271,618 |
| 2019-01-07 | 2019-01-03 | 8.010 | 287,600 | +12,000 | 0.62% | 2,303,676 |
| 2019-01-04 | 2019-01-02 | 8.050 | 275,600 | +30,000 | 0.59% | 2,218,580 |
| 2019-01-03 | 2018-12-31 | 8.580 | 245,600 | -10,000 | 0.59% | 2,107,248 |
| 2019-01-02 | 2018-12-27 | 8.300 | 255,600 | +5,000 | 0.61% | 2,121,480 |
| 2018-12-28 | 2018-12-24 | 8.430 | 250,600 | -2,000 | 0.60% | 2,112,558 |
| 2018-12-27 | 2018-12-20 | 8.440 | 252,600 | +15,000 | 0.61% | 2,131,944 |
| 2018-12-20 | 2018-12-18 | 8.610 | 237,600 | +82,800 | 0.68% | 2,045,736 |
| 2018-12-19 | 2018-12-17 | 8.790 | 154,800 | +2,800 | 0.44% | 1,360,692 |
| 2018-12-18 | 2018-12-14 | 8.740 | 152,000 | +2,000 | 0.45% | 1,328,480 |
| 2018-12-17 | 2018-12-13 | 9.070 | 150,000 | -70,000 | 0.45% | 1,360,500 |
| 2018-12-14 | 2018-12-12 | 8.840 | 220,000 | -12,000 | 0.59% | 1,944,800 |
| 2018-12-12 | 2018-12-10 | 8.520 | 232,000 | +15,000 | 0.62% | 1,976,640 |
| 2018-12-11 | 2018-12-07 | 8.750 | 217,000 | -20,000 | 0.58% | 1,898,750 |
| 2018-12-10 | 2018-12-06 | 8.830 | 237,000 | +152,000 | 0.63% | 2,092,710 |
| 2018-12-07 | 2018-12-05 | 9.300 | 85,000 | +12,000 | 0.27% | 790,500 |
| 2018-12-05 | 2018-12-03 | 9.550 | 73,000 | -62,000 | 0.30% | 697,150 |
| 2018-12-04 | 2018-11-30 | 9.130 | 135,000 | -2,000 | 0.56% | 1,232,550 |
| 2018-12-03 | 2018-11-29 | 9.030 | 137,000 | -4,000 | 0.50% | 1,237,110 |
| 2018-11-29 | 2018-11-27 | 8.930 | 141,000 | -10,000 | 0.43% | 1,259,130 |
| 2018-11-28 | 2018-11-26 | 8.980 | 151,000 | -30,000 | 0.46% | 1,355,980 |
| 2018-11-27 | 2018-11-23 | 8.660 | 181,000 | +15,000 | 0.51% | 1,567,460 |
| 2018-11-23 | 2018-11-21 | 8.720 | 166,000 | -35,000 | 0.40% | 1,447,520 |
| 2018-11-22 | 2018-11-20 | 8.620 | 201,000 | +30,000 | 0.48% | 1,732,620 |
| 2018-11-21 | 2018-11-19 | 8.950 | 171,000 | -9,000 | 0.46% | 1,530,450 |
| 2018-11-20 | 2018-11-16 | 8.810 | 180,000 | +9,000 | 0.52% | 1,585,800 |
| 2018-11-19 | 2018-11-15 | 8.800 | 171,000 | -26,000 | 0.50% | 1,504,800 |
| 2018-11-16 | 2018-11-14 | 8.480 | 197,000 | +4,000 | 0.57% | 1,670,560 |
| 2018-11-15 | 2018-11-13 | 8.600 | 193,000 | +2,000 | 0.56% | 1,659,800 |
| 2018-11-14 | 2018-11-12 | 8.490 | 191,000 | +3,000 | 0.56% | 1,621,590 |
| 2018-11-13 | 2018-11-09 | 8.460 | 188,000 | +17,000 | 0.55% | 1,590,480 |
| 2018-11-12 | 2018-11-08 | 8.910 | 171,000 | -14,000 | 0.55% | 1,523,610 |
| 2018-11-09 | 2018-11-07 | 8.790 | 185,000 | +6,000 | 0.58% | 1,626,150 |
| 2018-11-08 | 2018-11-06 | 8.820 | 179,000 | -12,000 | 0.56% | 1,578,780 |
| 2018-11-07 | 2018-11-05 | 8.670 | 191,000 | +13,000 | 0.61% | 1,655,970 |
| 2018-11-06 | 2018-11-02 | 9.100 | 178,000 | -2,100 | 0.59% | 1,619,800 |
| 2018-11-05 | 2018-11-01 | 8.340 | 180,100 | -16,000 | 0.48% | 1,502,034 |
| 2018-11-02 | 2018-10-31 | 8.070 | 196,100 | -8,000 | 0.49% | 1,582,527 |
| 2018-11-01 | 2018-10-30 | 7.860 | 204,100 | +2,000 | 0.51% | 1,604,226 |
| 2018-10-31 | 2018-10-29 | 8.020 | 202,100 | -7,000 | 0.51% | 1,620,842 |
| 2018-10-30 | 2018-10-26 | 7.910 | 209,100 | +4,000 | 0.53% | 1,653,981 |
| 2018-10-29 | 2018-10-25 | 8.110 | 205,100 | -15,000 | 0.43% | 1,663,361 |
| 2018-10-25 | 2018-10-23 | 8.330 | 220,100 | +81,100 | 0.46% | 1,833,433 |
| 2018-10-24 | 2018-10-22 | 8.930 | 139,000 | -15,100 | 0.29% | 1,241,270 |
| 2018-10-23 | 2018-10-19 | 8.510 | 154,100 | -14,400 | 0.38% | 1,311,391 |
| 2018-10-19 | 2018-10-16 | 8.410 | 168,500 | -7,600 | 0.43% | 1,417,085 |
| 2018-10-18 | 2018-10-15 | 8.380 | 176,100 | +10,000 | 0.45% | 1,475,718 |
| 2018-10-16 | 2018-10-12 | 8.660 | 166,100 | -56,000 | 0.40% | 1,438,426 |
| 2018-10-15 | 2018-10-11 | 8.300 | 222,100 | +46,000 | 0.53% | 1,843,430 |
| 2018-10-12 | 2018-10-10 | 8.980 | 176,100 | +11,000 | 0.42% | 1,581,378 |
| 2018-10-11 | 2018-10-09 | 8.950 | 165,100 | +2,000 | 0.46% | 1,477,645 |
| 2018-10-10 | 2018-10-08 | 8.960 | 163,100 | +6,000 | 0.45% | 1,461,376 |
| 2018-10-09 | 2018-10-05 | 9.210 | 157,100 | -3,000 | 0.49% | 1,446,891 |
| 2018-10-08 | 2018-10-04 | 9.230 | 160,100 | +46,000 | 0.53% | 1,477,723 |
| 2018-10-05 | 2018-10-03 | 9.590 | 114,100 | +33,000 | 0.38% | 1,094,219 |
| 2018-10-04 | 2018-10-02 | 9.560 | 81,100 | +39,100 | 0.39% | 775,316 |
| 2018-10-03 | 2018-09-28 | 10.060 | 42,000 | -2,600 | 0.20% | 422,520 |
| 2018-10-02 | 2018-09-27 | 10.020 | 44,600 | +10,600 | 0.21% | 446,892 |
| 2018-09-28 | 2018-09-26 | 10.140 | 34,000 | -27,900 | 0.16% | 344,760 |
| 2018-09-27 | 2018-09-24 | 9.880 | 61,900 | +18,000 | 0.30% | 611,572 |
| 2018-09-26 | 2018-09-21 | 10.220 | 43,900 | -8,100 | 0.21% | 448,658 |
| 2018-09-24 | 2018-09-20 | 9.870 | 52,000 | +5,000 | 0.20% | 513,240 |
| 2018-09-21 | 2018-09-19 | 9.840 | 47,000 | -29,000 | 0.15% | 462,480 |
| 2018-09-19 | 2018-09-17 | 9.490 | 76,000 | +5,000 | 0.24% | 721,240 |
| 2018-09-18 | 2018-09-14 | 9.760 | 71,000 | +5,000 | 0.23% | 692,960 |
| 2018-09-17 | 2018-09-13 | 9.570 | 66,000 | -11,800 | 0.22% | 631,620 |
| 2018-09-14 | 2018-09-12 | 9.110 | 77,800 | -10,000 | 0.26% | 708,758 |
| 2018-09-13 | 2018-09-11 | 9.110 | 87,800 | +1,500 | 0.30% | 799,858 |
| 2018-09-12 | 2018-09-10 | 9.270 | 86,300 | -3,200 | 0.32% | 800,001 |
| 2018-09-11 | 2018-09-07 | 9.510 | 89,500 | -4,900 | 0.41% | 851,145 |
| 2018-09-10 | 2018-09-06 | 9.520 | 94,400 | +21,200 | 0.44% | 898,688 |
| 2018-09-07 | 2018-09-05 | 9.690 | 73,200 | +55,300 | 0.34% | 709,308 |
| 2018-09-06 | 2018-09-04 | 10.220 | 17,900 | -13,000 | 0.08% | 182,938 |
| 2018-09-05 | 2018-09-03 | 10.040 | 30,900 | +5,200 | 0.15% | 310,236 |
| 2018-09-04 | 2018-08-31 | 10.120 | 25,700 | +10,700 | 0.13% | 260,084 |
| 2018-08-30 | 2018-08-28 | 10.460 | 15,000 | -82,000 | 0.08% | 156,900 |
| 2018-08-29 | 2018-08-27 | 10.420 | 97,000 | -600 | 0.51% | 1,010,740 |
| 2018-08-28 | 2018-08-24 | 9.980 | 97,600 | -8,200 | 0.45% | 974,048 |
| 2018-08-27 | 2018-08-23 | 10.040 | 105,800 | +6,200 | 0.49% | 1,062,232 |
| 2018-08-24 | 2018-08-22 | 10.160 | 99,600 | -3,400 | 0.40% | 1,011,936 |
| 2018-08-23 | 2018-08-21 | 10.020 | 103,000 | -10,000 | 0.36% | 1,032,060 |
| 2018-08-21 | 2018-08-17 | 9.620 | 113,000 | +5,000 | 0.39% | 1,087,060 |
| 2018-08-20 | 2018-08-16 | 9.550 | 108,000 | -46,400 | 0.38% | 1,031,400 |
| 2018-08-17 | 2018-08-15 | 9.690 | 154,400 | +42,600 | 0.57% | 1,496,136 |
| 2018-08-16 | 2018-08-14 | 10.040 | 111,800 | +29,400 | 0.48% | 1,122,472 |
| 2018-08-15 | 2018-08-13 | 10.160 | 82,400 | -200 | 0.36% | 837,184 |
| 2018-08-14 | 2018-08-10 | 10.420 | 82,600 | +6,000 | 0.36% | 860,692 |
| 2018-08-13 | 2018-08-09 | 10.640 | 76,600 | -44,300 | 0.33% | 815,024 |
| 2018-08-10 | 2018-08-08 | 10.440 | 120,900 | +2,000 | 0.52% | 1,262,196 |
| 2018-08-09 | 2018-08-07 | 10.400 | 118,900 | -1,000 | 0.51% | 1,236,560 |
| 2018-08-08 | 2018-08-06 | 10.080 | 119,900 | -7,000 | 0.52% | 1,208,592 |
| 2018-08-07 | 2018-08-03 | 9.980 | 126,900 | +2,000 | 0.55% | 1,266,462 |
| 2018-08-06 | 2018-08-02 | 10.000 | 124,900 | +3,000 | 0.47% | 1,249,000 |
| 2018-08-03 | 2018-08-01 | 10.460 | 121,900 | +28,000 | 0.46% | 1,275,074 |
| 2018-07-30 | 2018-07-26 | 10.840 | 93,900 | +16,900 | 0.38% | 1,017,876 |
| 2018-07-27 | 2018-07-25 | 10.960 | 77,000 | +58,000 | 0.29% | 843,920 |
| 2018-07-26 | 2018-07-24 | 10.760 | 19,000 | -9,000 | 0.07% | 204,440 |
| 2018-07-25 | 2018-07-23 | 10.440 | 28,000 | -7,000 | 0.11% | 292,320 |
| 2018-07-24 | 2018-07-20 | 10.440 | 35,000 | +2,000 | 0.13% | 365,400 |
| 2018-07-19 | 2018-07-17 | 10.400 | 33,000 | +9,000 | 0.12% | 343,200 |
| 2018-07-18 | 2018-07-16 | 10.680 | 24,000 | -20,000 | 0.09% | 256,320 |
| 2018-07-16 | 2018-07-12 | 10.680 | 44,000 | +9,500 | 0.17% | 469,920 |
| 2018-07-13 | 2018-07-11 | 10.480 | 34,500 | -500 | 0.13% | 361,560 |
| 2018-07-12 | 2018-07-10 | 10.820 | 35,000 | +8,500 | 0.13% | 378,700 |
| 2018-07-11 | 2018-07-09 | 10.840 | 26,500 | +500 | 0.09% | 287,260 |
| 2018-07-10 | 2018-07-06 | 10.440 | 26,000 | -66,500 | 0.09% | 271,440 |
| 2018-07-09 | 2018-07-05 | 10.320 | 92,500 | +35,000 | 0.31% | 954,600 |
| 2018-07-05 | 2018-07-03 | 10.580 | 57,500 | -7,000 | 0.21% | 608,350 |
| 2018-07-04 | 2018-06-29 | 10.860 | 64,500 | -800 | 0.23% | 700,470 |
| 2018-07-03 | 2018-06-28 | 10.520 | 65,300 | +4,000 | 0.23% | 686,956 |
| 2018-06-29 | 2018-06-27 | 10.380 | 61,300 | +1,500 | 0.25% | 636,294 |
| 2018-06-28 | 2018-06-26 | 10.800 | 59,800 | +2,000 | 0.24% | 645,840 |
| 2018-06-27 | 2018-06-25 | 10.880 | 57,800 | +21,800 | 0.23% | 628,864 |
| 2018-06-26 | 2018-06-22 | 11.180 | 36,000 | -6,000 | 0.19% | 402,480 |
| 2018-06-22 | 2018-06-20 | 11.460 | 42,000 | -70,000 | 0.22% | 481,320 |
| 2018-06-21 | 2018-06-19 | 11.240 | 112,000 | +92,000 | 0.58% | 1,258,880 |
| 2018-06-19 | 2018-06-14 | 12.040 | 20,000 | +10,000 | 0.18% | 240,800 |
| 2018-06-08 | 2018-06-06 | 12.620 | 10,000 | -30,000 | 0.09% | 126,200 |
| 2018-06-06 | 2018-06-04 | 12.420 | 40,000 | -24,000 | 0.29% | 496,800 |
| 2018-06-05 | 2018-06-01 | 12.040 | 64,000 | -1,000 | 0.47% | 770,560 |
| 2018-06-04 | 2018-05-31 | 12.020 | 65,000 | -100,000 | 0.48% | 781,300 |
| 2018-06-01 | 2018-05-30 | 11.660 | 165,000 | +55,000 | 1.21% | 1,923,900 |
| 2018-05-31 | 2018-05-29 | 12.000 | 110,000 | +50,000 | 0.81% | 1,320,000 |
| 2018-05-30 | 2018-05-28 | 12.280 | 60,000 | -5,200 | 0.50% | 736,800 |
| 2018-05-28 | 2018-05-24 | 12.200 | 65,200 | -4,800 | 0.43% | 795,440 |
| 2018-05-25 | 2018-05-23 | 12.140 | 70,000 | +10,000 | 0.46% | 849,800 |
| 2018-05-24 | 2018-05-21 | 12.580 | 60,000 | -20,000 | 0.39% | 754,800 |
| 2018-05-23 | 2018-05-18 | 12.420 | 80,000 | -6,000 | 0.53% | 993,600 |
| 2018-05-18 | 2018-05-16 | 12.420 | 86,000 | +3,000 | 0.57% | 1,068,120 |
| 2018-05-17 | 2018-05-15 | 12.480 | 83,000 | +70,000 | 0.55% | 1,035,840 |
| 2018-05-14 | 2018-05-10 | 12.180 | 13,000 | -30,000 | 0.09% | 158,340 |
| 2018-05-11 | 2018-05-09 | 11.940 | 43,000 | -5,000 | 0.28% | 513,420 |
| 2018-05-10 | 2018-05-08 | 11.840 | 48,000 | -34,000 | 0.32% | 568,320 |
| 2018-05-09 | 2018-05-07 | 11.500 | 82,000 | +10,000 | 0.54% | 943,000 |
| 2018-05-08 | 2018-05-04 | 11.440 | 72,000 | +4,000 | 0.47% | 823,680 |
| 2018-05-07 | 2018-05-03 | 11.780 | 68,000 | +28,000 | 0.45% | 801,040 |
| 2018-05-03 | 2018-04-30 | 12.200 | 40,000 | -10,000 | 0.29% | 488,000 |
| 2018-04-27 | 2018-04-25 | 11.820 | 50,000 | +10,000 | 0.37% | 591,000 |
| 2018-04-26 | 2018-04-24 | 12.060 | 40,000 | -44,000 | 0.29% | 482,400 |
| 2018-04-25 | 2018-04-23 | 11.740 | 84,000 | +17,600 | 0.62% | 986,160 |
| 2018-04-23 | 2018-04-19 | 12.120 | 66,400 | -13,600 | 0.49% | 804,768 |
| 2018-04-20 | 2018-04-18 | 11.760 | 80,000 | -10,000 | 0.48% | 940,800 |
| 2018-04-18 | 2018-04-16 | 11.740 | 90,000 | +60,000 | 0.54% | 1,056,600 |
| 2018-04-17 | 2018-04-13 | 12.240 | 30,000 | +30,000 | 0.18% | 367,200 |
| 2018-04-13 | 2018-04-11 | 12.280 | 0 | -5,000 | ||
| 2018-04-11 | 2018-04-09 | 11.760 | 5,000 | -100,000 | 0.03% | 58,800 |
| 2018-04-10 | 2018-04-06 | 11.420 | 105,000 | +69,000 | 0.62% | 1,199,100 |
| 2018-04-09 | 2018-04-04 | 11.240 | 36,000 | +20,000 | 0.21% | 404,640 |
| 2018-04-06 | 2018-04-03 | 11.700 | 16,000 | +5,000 | 0.10% | 187,200 |
| 2018-04-04 | 2018-03-29 | 11.640 | 11,000 | +6,000 | 0.07% | 128,040 |
| 2018-03-26 | 2018-03-22 | 12.380 | 5,000 | -20,000 | 0.03% | 61,900 |
| 2018-03-23 | 2018-03-21 | 12.700 | 25,000 | -60,000 | 0.15% | 317,500 |
| 2018-03-21 | 2018-03-19 | 12.800 | 85,000 | +5,000 | 0.51% | 1,088,000 |
| 2018-03-19 | 2018-03-15 | 12.840 | 80,000 | +50,000 | 0.48% | 1,027,200 |
| 2018-03-12 | 2018-03-08 | 12.120 | 30,000 | -5,000 | 0.23% | 363,600 |
| 2018-03-07 | 2018-03-05 | 11.500 | 35,000 | +5,000 | 0.27% | 402,500 |
| 2018-03-01 | 2018-02-27 | 12.620 | 30,000 | +10,000 | 0.23% | 378,600 |
| 2018-02-23 | 2018-02-21 | 12.700 | 20,000 | -5,000 | 0.16% | 254,000 |
| 2018-02-12 | 2018-02-08 | 11.900 | 25,000 | -8,600 | 0.20% | 297,500 |
| 2018-02-08 | 2018-02-06 | 12.100 | 33,600 | +20,000 | 0.26% | 406,560 |
| 2018-02-06 | 2018-02-02 | 13.780 | 13,600 | +1,100 | 0.11% | 187,408 |
| 2018-02-05 | 2018-02-01 | 13.800 | 12,500 | +2,200 | 0.10% | 172,500 |
| 2018-02-02 | 2018-01-31 | 14.020 | 10,300 | -4,000 | 0.08% | 144,406 |
| 2018-02-01 | 2018-01-30 | 13.780 | 14,300 | +5,300 | 0.11% | 197,054 |
| 2018-01-31 | 2018-01-29 | 14.120 | 9,000 | +4,000 | 0.07% | 127,080 |
| 2018-01-23 | 2018-01-19 | 13.420 | 5,000 | -10,000 | 0.04% | 67,100 |
| 2018-01-22 | 2018-01-18 | 13.380 | 15,000 | -8,100 | 0.12% | 200,700 |
| 2018-01-18 | 2018-01-16 | 13.200 | 23,100 | +3,100 | 0.18% | 304,920 |
| 2018-01-12 | 2018-01-10 | 12.500 | 20,000 | +5,000 | 0.16% | 250,000 |
| 2018-01-09 | 2018-01-05 | 12.300 | 15,000 | +4,900 | 0.12% | 184,500 |
| 2018-01-04 | 2018-01-02 | 12.100 | 10,100 | +100 | 0.08% | 122,210 |
| 2017-12-07 | 2017-12-05 | 10.920 | 10,000 | -20,000 | 0.08% | 109,200 |
| 2017-12-06 | 2017-12-04 | 11.180 | 30,000 | +20,000 | 0.23% | 335,400 |
| 2017-11-30 | 2017-11-28 | 11.520 | 10,000 | +10,000 | 0.08% | 115,200 |
| 2017-11-28 | 2017-11-24 | 11.700 | 0 | -1,000 | ||
| 2017-11-14 | 2017-11-10 | 11.120 | 1,000 | +1,000 | 0.01% | 11,120 |
| 2017-10-06 | 2017-10-03 | 10.400 | 0 | -10,000 | ||
| 2017-09-28 | 2017-09-26 | 9.980 | 10,000 | +5,000 | 0.06% | 99,800 |
| 2017-09-27 | 2017-09-25 | 9.970 | 5,000 | +5,000 | 0.03% | 49,850 |
| 2017-09-20 | 2017-09-18 | 10.420 | 0 | -5,000 | ||
| 2017-09-19 | 2017-09-15 | 10.140 | 5,000 | +5,000 | 0.02% | 50,700 |
| 2017-09-14 | 2017-09-12 | 10.280 | 0 | -5,000 | ||
| 2017-09-11 | 2017-09-07 | 9.950 | 5,000 | +5,000 | 0.02% | 49,750 |
| 2017-05-25 | 2017-05-23 | 8.210 | 0 | -1,900 | ||
| 2017-05-19 | 2017-05-17 | 8.130 | 1,900 | +1,900 | 0.00% | 15,447 |
| 2017-05-15 | 2017-05-11 | 7.980 | 0 | -4,300 | ||
| 2017-05-04 | 2017-04-28 | 7.670 | 4,300 | +4,300 | 0.01% | 32,981 |
| 2017-03-20 | 2017-03-16 | 7.490 | 0 | -1,100 | ||
| 2017-03-17 | 2017-03-15 | 7.190 | 1,100 | +1,100 | 0.00% | 7,909 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy