History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 793,100 | +0 | 0.22% | 4,972,737 |
| 2025-10-13 | 2025-10-09 | 6.480 | 793,100 | +0 | 0.22% | 5,139,288 |
| 2025-10-10 | 2025-10-08 | 6.530 | 793,100 | +0 | 0.22% | 5,178,943 |
| 2025-10-09 | 2025-10-06 | 6.605 | 793,100 | +0 | 0.22% | 5,238,426 |
| 2025-10-08 | 2025-10-03 | 6.680 | 793,100 | +0 | 0.22% | 5,297,908 |
| 2025-10-06 | 2025-10-02 | 6.790 | 793,100 | +0 | 0.22% | 5,385,149 |
| 2025-10-03 | 2025-09-30 | 6.570 | 793,100 | +0 | 0.22% | 5,210,667 |
| 2025-10-02 | 2025-09-29 | 6.445 | 793,100 | -40,000 | 0.21% | 5,111,530 |
| 2025-09-22 | 2025-09-18 | 6.420 | 833,100 | +40,000 | 0.23% | 5,348,502 |
| 2025-08-19 | 2025-08-15 | 5.795 | 793,100 | +50,000 | 0.17% | 4,596,014 |
| 2025-08-18 | 2025-08-14 | 5.925 | 743,100 | +50,000 | 0.16% | 4,402,868 |
| 2025-08-15 | 2025-08-13 | 5.950 | 693,100 | +100,000 | 0.15% | 4,123,945 |
| 2025-08-06 | 2025-08-04 | 5.555 | 593,100 | -500,000 | 0.13% | 3,294,670 |
| 2025-07-31 | 2025-07-29 | 5.935 | 1,093,100 | -40,000 | 0.25% | 6,487,548 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,133,100 | -5,000 | 0.25% | 6,526,656 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,138,100 | -5,000 | 0.22% | 6,077,454 |
| 2025-07-14 | 2025-07-10 | 5.280 | 1,143,100 | -5,000 | 0.22% | 6,035,568 |
| 2025-07-11 | 2025-07-09 | 5.220 | 1,148,100 | +5,000 | 0.22% | 5,993,082 |
| 2025-07-10 | 2025-07-08 | 5.340 | 1,143,100 | -5,000 | 0.23% | 6,104,154 |
| 2025-07-09 | 2025-07-07 | 5.230 | 1,148,100 | +5,000 | 0.23% | 6,004,563 |
| 2025-07-07 | 2025-07-03 | 5.300 | 1,143,100 | +5,000 | 0.23% | 6,058,430 |
| 2025-06-30 | 2025-06-26 | 5.410 | 1,138,100 | +5,000 | 0.22% | 6,157,121 |
| 2025-06-26 | 2025-06-24 | 5.345 | 1,133,100 | +1,000,000 | 0.21% | 6,056,420 |
| 2025-06-23 | 2025-06-19 | 4.922 | 133,100 | -4,000 | 0.02% | 655,118 |
| 2025-06-20 | 2025-06-18 | 5.135 | 137,100 | +4,000 | 0.03% | 704,008 |
| 2025-06-16 | 2025-06-12 | 5.280 | 133,100 | -10,000 | 0.03% | 702,768 |
| 2025-05-30 | 2025-05-28 | 4.898 | 143,100 | +10,000 | 0.03% | 700,904 |
| 2025-05-22 | 2025-05-20 | 5.075 | 133,100 | -10,000 | 0.02% | 675,482 |
| 2025-05-20 | 2025-05-16 | 4.954 | 143,100 | -20,000 | 0.02% | 708,917 |
| 2025-05-15 | 2025-05-13 | 4.820 | 163,100 | +15,000 | 0.03% | 786,142 |
| 2025-05-13 | 2025-05-09 | 4.724 | 148,100 | +5,000 | 0.02% | 699,624 |
| 2025-05-12 | 2025-05-08 | 4.692 | 143,100 | -20,000 | 0.02% | 671,425 |
| 2025-05-09 | 2025-05-07 | 4.666 | 163,100 | -50,000 | 0.03% | 761,025 |
| 2025-05-08 | 2025-05-06 | 4.650 | 213,100 | +20,000 | 0.04% | 990,915 |
| 2025-05-07 | 2025-05-02 | 4.590 | 193,100 | +44,000 | 0.03% | 886,329 |
| 2025-04-30 | 2025-04-28 | 4.368 | 149,100 | -30,000 | 0.02% | 651,269 |
| 2025-04-24 | 2025-04-22 | 4.210 | 179,100 | +5,000 | 0.03% | 754,011 |
| 2025-04-17 | 2025-04-15 | 4.180 | 174,100 | -5,000 | 0.03% | 727,738 |
| 2025-04-16 | 2025-04-14 | 4.154 | 179,100 | -10,000 | 0.03% | 743,981 |
| 2025-04-15 | 2025-04-11 | 3.980 | 189,100 | -50,000 | 0.03% | 752,618 |
| 2025-04-14 | 2025-04-10 | 3.862 | 239,100 | -25,000 | 0.03% | 923,404 |
| 2025-04-11 | 2025-04-09 | 3.738 | 264,100 | +10,000 | 0.04% | 987,206 |
| 2025-04-10 | 2025-04-08 | 3.652 | 254,100 | +30,000 | 0.03% | 927,973 |
| 2025-04-09 | 2025-04-07 | 3.528 | 224,100 | +90,000 | 0.03% | 790,625 |
| 2025-04-08 | 2025-04-03 | 4.860 | 134,100 | +3,000 | 0.02% | 651,726 |
| 2025-04-07 | 2025-04-02 | 5.010 | 131,100 | +20,000 | 0.02% | 656,811 |
| 2025-04-03 | 2025-04-01 | 5.000 | 111,100 | +2,000 | 0.02% | 555,500 |
| 2025-04-01 | 2025-03-28 | 5.115 | 109,100 | +6,000 | 0.02% | 558,046 |
| 2025-03-28 | 2025-03-26 | 5.155 | 103,100 | +2,000 | 0.02% | 531,480 |
| 2025-03-26 | 2025-03-24 | 5.370 | 101,100 | +2,000 | 0.02% | 542,907 |
| 2025-02-25 | 2025-02-21 | 5.200 | 99,100 | -10,000 | 0.01% | 515,320 |
| 2025-02-24 | 2025-02-20 | 4.834 | 109,100 | +5,000 | 0.02% | 527,389 |
| 2025-02-21 | 2025-02-19 | 4.986 | 104,100 | +5,000 | 0.01% | 519,043 |
| 2025-02-18 | 2025-02-14 | 4.846 | 99,100 | -10,000 | 0.01% | 480,239 |
| 2025-02-14 | 2025-02-12 | 4.548 | 109,100 | -6,600 | 0.01% | 496,187 |
| 2025-02-12 | 2025-02-10 | 4.412 | 115,700 | -15,000 | 0.01% | 510,468 |
| 2025-02-11 | 2025-02-07 | 4.258 | 130,700 | -6,000 | 0.01% | 556,521 |
| 2025-02-07 | 2025-02-05 | 4.048 | 136,700 | -10,000 | 0.01% | 553,362 |
| 2025-02-04 | 2025-01-28 | 3.916 | 146,700 | +2,000 | 0.01% | 574,477 |
| 2025-01-24 | 2025-01-22 | 3.736 | 144,700 | -30,000 | 0.01% | 540,599 |
| 2025-01-23 | 2025-01-21 | 3.886 | 174,700 | +2,000 | 0.02% | 678,884 |
| 2025-01-22 | 2025-01-20 | 3.814 | 172,700 | -20,000 | 0.02% | 658,678 |
| 2025-01-16 | 2025-01-14 | 3.556 | 192,700 | -10,000 | 0.01% | 685,241 |
| 2025-01-14 | 2025-01-10 | 3.490 | 202,700 | +10,000 | 0.01% | 707,423 |
| 2025-01-09 | 2025-01-07 | 3.630 | 192,700 | +10,000 | 0.01% | 699,501 |
| 2025-01-07 | 2025-01-03 | 3.744 | 182,700 | +20,000 | 0.01% | 684,029 |
| 2025-01-03 | 2024-12-31 | 3.868 | 162,700 | +10,000 | 0.01% | 629,324 |
| 2024-12-17 | 2024-12-13 | 3.834 | 152,700 | -20,000 | 0.01% | 585,452 |
| 2024-12-12 | 2024-12-10 | 3.992 | 172,700 | -40,000 | 0.01% | 689,418 |
| 2024-12-11 | 2024-12-09 | 4.038 | 212,700 | +30,000 | 0.02% | 858,883 |
| 2024-12-10 | 2024-12-06 | 3.826 | 182,700 | +30,000 | 0.01% | 699,010 |
| 2024-11-15 | 2024-11-13 | 3.826 | 152,700 | -5,000 | 0.01% | 584,230 |
| 2024-11-14 | 2024-11-12 | 3.818 | 157,700 | +11,000 | 0.01% | 602,099 |
| 2024-11-04 | 2024-10-31 | 4.056 | 146,700 | -10,000 | 0.01% | 595,015 |
| 2024-11-01 | 2024-10-30 | 4.052 | 156,700 | +10,000 | 0.01% | 634,948 |
| 2024-10-31 | 2024-10-29 | 4.186 | 146,700 | +5,000 | 0.01% | 614,086 |
| 2024-10-29 | 2024-10-25 | 4.158 | 141,700 | +2,000 | 0.01% | 589,189 |
| 2024-10-22 | 2024-10-18 | 4.256 | 139,700 | +30,000 | 0.01% | 594,563 |
| 2024-10-21 | 2024-10-17 | 3.970 | 109,700 | +8,000 | 0.01% | 435,509 |
| 2024-10-17 | 2024-10-15 | 4.068 | 101,700 | +25,600 | 0.01% | 413,716 |
| 2024-10-15 | 2024-10-10 | 4.466 | 76,100 | -27,000 | 0.01% | 339,863 |
| 2024-10-14 | 2024-10-09 | 4.200 | 103,100 | +27,000 | 0.01% | 433,020 |
| 2024-10-10 | 2024-10-08 | 4.346 | 76,100 | +5,000 | 0.01% | 330,731 |
| 2024-10-09 | 2024-10-07 | 5.365 | 71,100 | +5,000 | 0.01% | 381,452 |
| 2024-10-08 | 2024-10-04 | 5.200 | 66,100 | -41,500 | 0.01% | 343,720 |
| 2024-10-07 | 2024-10-03 | 4.928 | 107,600 | -97,900 | 0.01% | 530,253 |
| 2024-10-04 | 2024-10-02 | 5.075 | 205,500 | -370,500 | 0.02% | 1,042,912 |
| 2024-10-03 | 2024-09-30 | 4.518 | 576,000 | +50,000 | 0.06% | 2,602,368 |
| 2024-10-02 | 2024-09-27 | 4.304 | 526,000 | -50,000 | 0.05% | 2,263,904 |
| 2024-09-27 | 2024-09-25 | 3.716 | 576,000 | -10,000 | 0.05% | 2,140,416 |
| 2024-09-26 | 2024-09-24 | 3.676 | 586,000 | -10,000 | 0.05% | 2,154,136 |
| 2024-09-25 | 2024-09-23 | 3.392 | 596,000 | -10,000 | 0.05% | 2,021,632 |
| 2024-09-24 | 2024-09-20 | 3.388 | 606,000 | -20,000 | 0.05% | 2,053,128 |
| 2024-09-16 | 2024-09-12 | 3.028 | 626,000 | +20,000 | 0.04% | 1,895,528 |
| 2024-09-12 | 2024-09-10 | 3.024 | 606,000 | -45,000 | 0.04% | 1,832,544 |
| 2024-09-10 | 2024-09-05 | 3.090 | 651,000 | +45,000 | 0.04% | 2,011,590 |
| 2024-09-09 | 2024-09-04 | 3.100 | 606,000 | -80,000 | 0.04% | 1,878,600 |
| 2024-09-04 | 2024-09-02 | 3.168 | 686,000 | +20,000 | 0.05% | 2,173,248 |
| 2024-08-28 | 2024-08-26 | 3.212 | 666,000 | -130,000 | 0.04% | 2,139,192 |
| 2024-08-07 | 2024-08-05 | 2.834 | 796,000 | +20,000 | 0.05% | 2,255,864 |
| 2024-08-05 | 2024-08-01 | 3.044 | 776,000 | +10,000 | 0.05% | 2,362,144 |
| 2024-07-31 | 2024-07-29 | 3.028 | 766,000 | +34,000 | 0.05% | 2,319,448 |
| 2024-07-30 | 2024-07-26 | 2.952 | 732,000 | +20,000 | 0.05% | 2,160,864 |
| 2024-07-29 | 2024-07-25 | 2.960 | 712,000 | +10,000 | 0.04% | 2,107,520 |
| 2024-07-24 | 2024-07-22 | 3.186 | 702,000 | +100,000 | 0.05% | 2,236,572 |
| 2024-07-23 | 2024-07-19 | 3.098 | 602,000 | +100,000 | 0.04% | 1,864,996 |
| 2024-07-18 | 2024-07-16 | 3.224 | 502,000 | +86,000 | 0.04% | 1,618,448 |
| 2024-07-04 | 2024-07-02 | 3.194 | 416,000 | -4,000 | 0.03% | 1,328,704 |
| 2024-07-03 | 2024-06-28 | 3.176 | 420,000 | -26,000 | 0.03% | 1,333,920 |
| 2024-07-02 | 2024-06-27 | 3.170 | 446,000 | +40,000 | 0.03% | 1,413,820 |
| 2024-06-27 | 2024-06-25 | 3.284 | 406,000 | +20,000 | 0.03% | 1,333,304 |
| 2024-06-26 | 2024-06-24 | 3.292 | 386,000 | +20,000 | 0.03% | 1,270,712 |
| 2024-06-19 | 2024-06-17 | 3.262 | 366,000 | -50,000 | 0.03% | 1,193,892 |
| 2024-06-13 | 2024-06-11 | 3.338 | 416,000 | -20,000 | 0.03% | 1,388,608 |
| 2024-06-11 | 2024-06-06 | 3.436 | 436,000 | -200,000 | 0.03% | 1,498,096 |
| 2024-06-07 | 2024-06-05 | 3.406 | 636,000 | +25,000 | 0.05% | 2,166,216 |
| 2024-06-06 | 2024-06-04 | 3.424 | 611,000 | +40,000 | 0.05% | 2,092,064 |
| 2024-06-05 | 2024-06-03 | 3.410 | 571,000 | +60,000 | 0.04% | 1,947,110 |
| 2024-06-04 | 2024-05-31 | 3.294 | 511,000 | +80,000 | 0.04% | 1,683,234 |
| 2024-06-03 | 2024-05-30 | 3.344 | 431,000 | +20,000 | 0.03% | 1,441,264 |
| 2024-05-31 | 2024-05-29 | 3.450 | 411,000 | -25,000 | 0.03% | 1,417,950 |
| 2024-05-30 | 2024-05-28 | 3.560 | 436,000 | +30,000 | 0.03% | 1,552,160 |
| 2024-05-29 | 2024-05-27 | 3.560 | 406,000 | -10,000 | 0.03% | 1,445,360 |
| 2024-05-28 | 2024-05-24 | 3.486 | 416,000 | +10,000 | 0.03% | 1,450,176 |
| 2024-05-27 | 2024-05-23 | 3.584 | 406,000 | +20,000 | 0.03% | 1,455,104 |
| 2024-05-22 | 2024-05-20 | 3.880 | 386,000 | -10,000 | 0.03% | 1,497,680 |
| 2024-05-17 | 2024-05-14 | 3.674 | 396,000 | -10,000 | 0.03% | 1,454,904 |
| 2024-05-16 | 2024-05-13 | 3.686 | 406,000 | +10,000 | 0.03% | 1,496,516 |
| 2024-05-14 | 2024-05-10 | 3.636 | 396,000 | -5,000 | 0.03% | 1,439,856 |
| 2024-05-09 | 2024-05-07 | 3.430 | 401,000 | -300,000 | 0.03% | 1,375,430 |
| 2024-05-08 | 2024-05-06 | 3.466 | 701,000 | -45,000 | 0.05% | 2,429,666 |
| 2024-05-07 | 2024-05-03 | 3.426 | 746,000 | -110,000 | 0.05% | 2,555,796 |
| 2024-05-06 | 2024-05-02 | 3.332 | 856,000 | -80,000 | 0.06% | 2,852,192 |
| 2024-05-03 | 2024-04-30 | 3.172 | 936,000 | -38,000 | 0.06% | 2,968,992 |
| 2024-04-30 | 2024-04-26 | 3.146 | 974,000 | -150,000 | 0.06% | 3,064,204 |
| 2024-04-29 | 2024-04-25 | 3.004 | 1,124,000 | -300,000 | 0.06% | 3,376,496 |
| 2024-04-26 | 2024-04-24 | 2.974 | 1,424,000 | -50,000 | 0.08% | 4,234,976 |
| 2024-04-19 | 2024-04-17 | 2.668 | 1,474,000 | -40,000 | 0.07% | 3,932,632 |
| 2024-04-18 | 2024-04-16 | 2.664 | 1,514,000 | +20,000 | 0.07% | 4,033,296 |
| 2024-04-16 | 2024-04-12 | 2.828 | 1,494,000 | +70,000 | 0.08% | 4,225,032 |
| 2024-04-12 | 2024-04-10 | 2.978 | 1,424,000 | -54,000 | 0.07% | 4,240,672 |
| 2024-04-11 | 2024-04-09 | 2.874 | 1,478,000 | -6,000 | 0.08% | 4,247,772 |
| 2024-04-10 | 2024-04-08 | 2.842 | 1,484,000 | +10,000 | 0.07% | 4,217,528 |
| 2024-04-09 | 2024-04-05 | 2.834 | 1,474,000 | +50,000 | 0.07% | 4,177,316 |
| 2024-04-05 | 2024-04-02 | 2.898 | 1,424,000 | -72,000 | 0.07% | 4,126,752 |
| 2024-04-02 | 2024-03-27 | 2.724 | 1,496,000 | +20,000 | 0.07% | 4,075,104 |
| 2024-03-28 | 2024-03-26 | 2.808 | 1,476,000 | -26,000 | 0.07% | 4,144,608 |
| 2024-03-26 | 2024-03-22 | 2.770 | 1,502,000 | +112,000 | 0.07% | 4,160,540 |
| 2024-03-25 | 2024-03-21 | 2.902 | 1,390,000 | -42,000 | 0.07% | 4,033,780 |
| 2024-03-21 | 2024-03-19 | 2.794 | 1,432,000 | +12,000 | 0.07% | 4,001,008 |
| 2024-03-20 | 2024-03-18 | 2.860 | 1,420,000 | +6,000 | 0.07% | 4,061,200 |
| 2024-03-14 | 2024-03-12 | 2.996 | 1,414,000 | +32,000 | 0.07% | 4,236,344 |
| 2024-03-13 | 2024-03-11 | 2.810 | 1,382,000 | -6,000 | 0.07% | 3,883,420 |
| 2024-03-11 | 2024-03-07 | 2.688 | 1,388,000 | +6,000 | 0.07% | 3,730,944 |
| 2024-03-01 | 2024-02-28 | 2.790 | 1,382,000 | +6,000 | 0.07% | 3,855,780 |
| 2024-02-29 | 2024-02-27 | 2.886 | 1,376,000 | -6,000 | 0.07% | 3,971,136 |
| 2024-02-28 | 2024-02-26 | 2.822 | 1,382,000 | +12,000 | 0.07% | 3,900,004 |
| 2024-02-27 | 2024-02-23 | 2.872 | 1,370,000 | -16,000 | 0.07% | 3,934,640 |
| 2024-02-26 | 2024-02-22 | 2.870 | 1,386,000 | +6,000 | 0.07% | 3,977,820 |
| 2024-02-20 | 2024-02-16 | 2.744 | 1,380,000 | -79,000 | 0.06% | 3,786,720 |
| 2024-02-19 | 2024-02-15 | 2.610 | 1,459,000 | -20,000 | 0.07% | 3,807,990 |
| 2024-02-16 | 2024-02-14 | 2.594 | 1,479,000 | +79,000 | 0.07% | 3,836,526 |
| 2024-02-15 | 2024-02-09 | 2.544 | 1,400,000 | +20,000 | 0.06% | 3,561,600 |
| 2024-02-08 | 2024-02-06 | 2.690 | 1,380,000 | -24,000 | 0.06% | 3,712,200 |
| 2024-02-07 | 2024-02-05 | 2.486 | 1,404,000 | -10,000 | 0.06% | 3,490,344 |
| 2024-02-06 | 2024-02-02 | 2.488 | 1,414,000 | +10,000 | 0.06% | 3,518,032 |
| 2024-02-05 | 2024-02-01 | 2.496 | 1,404,000 | -30,000 | 0.06% | 3,504,384 |
| 2024-02-02 | 2024-01-31 | 2.472 | 1,434,000 | +30,000 | 0.06% | 3,544,848 |
| 2024-02-01 | 2024-01-30 | 2.540 | 1,404,000 | +20,000 | 0.06% | 3,566,160 |
| 2024-01-31 | 2024-01-29 | 2.680 | 1,384,000 | -30,000 | 0.06% | 3,709,120 |
| 2024-01-30 | 2024-01-26 | 2.628 | 1,414,000 | +30,000 | 0.06% | 3,715,992 |
| 2024-01-25 | 2024-01-23 | 2.446 | 1,384,000 | -20,000 | 0.06% | 3,385,264 |
| 2024-01-23 | 2024-01-19 | 2.434 | 1,404,000 | -10,000 | 0.06% | 3,417,336 |
| 2024-01-19 | 2024-01-17 | 2.424 | 1,414,000 | +30,000 | 0.06% | 3,427,536 |
| 2024-01-18 | 2024-01-16 | 2.624 | 1,384,000 | -125,000 | 0.06% | 3,631,616 |
| 2024-01-17 | 2024-01-15 | 2.752 | 1,509,000 | +105,000 | 0.07% | 4,152,768 |
| 2024-01-16 | 2024-01-12 | 2.754 | 1,404,000 | +30,000 | 0.07% | 3,866,616 |
| 2024-01-10 | 2024-01-08 | 2.744 | 1,374,000 | +10,000 | 0.06% | 3,770,256 |
| 2023-12-21 | 2023-12-19 | 2.878 | 1,364,000 | -70,000 | 0.06% | 3,925,592 |
| 2023-12-19 | 2023-12-15 | 2.992 | 1,434,000 | -10,000 | 0.07% | 4,290,528 |
| 2023-12-18 | 2023-12-14 | 2.848 | 1,444,000 | +300,000 | 0.07% | 4,112,512 |
| 2023-12-15 | 2023-12-13 | 2.792 | 1,144,000 | -10,000 | 0.05% | 3,194,048 |
| 2023-12-14 | 2023-12-12 | 2.848 | 1,154,000 | -10,000 | 0.05% | 3,286,592 |
| 2023-12-13 | 2023-12-11 | 2.780 | 1,164,000 | +20,000 | 0.05% | 3,235,920 |
| 2023-12-12 | 2023-12-08 | 2.830 | 1,144,000 | +20,000 | 0.05% | 3,237,520 |
| 2023-12-11 | 2023-12-07 | 2.846 | 1,124,000 | -60,000 | 0.05% | 3,198,904 |
| 2023-12-07 | 2023-12-05 | 2.830 | 1,184,000 | +70,000 | 0.06% | 3,350,720 |
| 2023-12-04 | 2023-11-30 | 3.094 | 1,114,000 | +50,000 | 0.06% | 3,446,716 |
| 2023-12-01 | 2023-11-29 | 3.082 | 1,064,000 | +20,000 | 0.05% | 3,279,248 |
| 2023-11-28 | 2023-11-24 | 3.294 | 1,044,000 | +6,000 | 0.06% | 3,438,936 |
| 2023-11-27 | 2023-11-23 | 3.436 | 1,038,000 | +4,000 | 0.06% | 3,566,568 |
| 2023-11-23 | 2023-11-21 | 3.366 | 1,034,000 | +40,000 | 0.06% | 3,480,444 |
| 2023-11-22 | 2023-11-20 | 3.388 | 994,000 | +50,000 | 0.06% | 3,367,672 |
| 2023-11-21 | 2023-11-17 | 3.270 | 944,000 | +70,000 | 0.06% | 3,086,880 |
| 2023-11-08 | 2023-11-06 | 3.470 | 874,000 | -45,000 | 0.05% | 3,032,780 |
| 2023-10-31 | 2023-10-27 | 3.268 | 919,000 | -217,200 | 0.05% | 3,003,292 |
| 2023-10-27 | 2023-10-25 | 3.148 | 1,136,200 | +217,200 | 0.07% | 3,576,758 |
| 2023-10-24 | 2023-10-19 | 3.220 | 919,000 | +45,000 | 0.06% | 2,959,180 |
| 2023-10-18 | 2023-10-16 | 3.360 | 874,000 | +10,000 | 0.06% | 2,936,640 |
| 2023-10-16 | 2023-10-12 | 3.606 | 864,000 | -5,000 | 0.06% | 3,115,584 |
| 2023-10-12 | 2023-10-10 | 3.390 | 869,000 | -10,000 | 0.05% | 2,945,910 |
| 2023-10-10 | 2023-10-06 | 3.328 | 879,000 | +10,000 | 0.05% | 2,925,312 |
| 2023-09-27 | 2023-09-25 | 3.432 | 869,000 | -131,300 | 0.06% | 2,982,408 |
| 2023-09-26 | 2023-09-22 | 3.580 | 1,000,300 | +161,300 | 0.06% | 3,581,074 |
| 2023-09-07 | 2023-09-05 | 3.710 | 839,000 | -133,200 | 0.06% | 3,112,690 |
| 2023-09-06 | 2023-09-04 | 3.878 | 972,200 | +133,200 | 0.07% | 3,770,192 |
| 2023-08-30 | 2023-08-28 | 3.580 | 839,000 | +10,000 | 0.05% | 3,003,620 |
| 2023-08-29 | 2023-08-25 | 3.520 | 829,000 | -146,600 | 0.05% | 2,918,080 |
| 2023-08-28 | 2023-08-24 | 3.624 | 975,600 | +146,600 | 0.06% | 3,535,574 |
| 2023-08-25 | 2023-08-23 | 3.490 | 829,000 | -10,000 | 0.05% | 2,893,210 |
| 2023-08-24 | 2023-08-22 | 3.460 | 839,000 | +10,000 | 0.05% | 2,902,940 |
| 2023-08-21 | 2023-08-17 | 3.680 | 829,000 | +150,000 | 0.06% | 3,050,720 |
| 2023-08-16 | 2023-08-14 | 3.870 | 679,000 | +26,000 | 0.05% | 2,627,730 |
| 2023-08-11 | 2023-08-09 | 4.060 | 653,000 | -30,000 | 0.05% | 2,651,180 |
| 2023-08-10 | 2023-08-08 | 4.038 | 683,000 | +180,000 | 0.06% | 2,757,954 |
| 2023-08-04 | 2023-08-02 | 4.182 | 503,000 | +20,000 | 0.04% | 2,103,546 |
| 2023-08-02 | 2023-07-31 | 4.440 | 483,000 | -20,000 | 0.04% | 2,144,520 |
| 2023-08-01 | 2023-07-28 | 4.376 | 503,000 | -26,000 | 0.04% | 2,201,128 |
| 2023-07-28 | 2023-07-26 | 4.130 | 529,000 | -81,800 | 0.04% | 2,184,770 |
| 2023-07-27 | 2023-07-25 | 4.174 | 610,800 | +225,800 | 0.05% | 2,549,479 |
| 2023-07-25 | 2023-07-21 | 4.026 | 385,000 | -50,000 | 0.03% | 1,550,010 |
| 2023-07-21 | 2023-07-19 | 3.970 | 435,000 | +10,000 | 0.03% | 1,726,950 |
| 2023-07-20 | 2023-07-18 | 4.000 | 425,000 | +46,000 | 0.03% | 1,700,000 |
| 2023-07-18 | 2023-07-13 | 4.160 | 379,000 | -26,000 | 0.03% | 1,576,640 |
| 2023-07-14 | 2023-07-12 | 3.940 | 405,000 | -24,000 | 0.03% | 1,595,700 |
| 2023-07-13 | 2023-07-11 | 3.850 | 429,000 | -25,000 | 0.03% | 1,651,650 |
| 2023-07-12 | 2023-07-10 | 3.788 | 454,000 | -5,000 | 0.03% | 1,719,752 |
| 2023-07-11 | 2023-07-07 | 3.748 | 459,000 | +62,000 | 0.03% | 1,720,332 |
| 2023-07-07 | 2023-07-05 | 4.000 | 397,000 | +40,000 | 0.03% | 1,588,000 |
| 2023-07-05 | 2023-07-03 | 4.098 | 357,000 | -62,000 | 0.03% | 1,462,986 |
| 2023-07-04 | 2023-06-30 | 3.926 | 419,000 | +20,000 | 0.03% | 1,644,994 |
| 2023-07-03 | 2023-06-29 | 3.932 | 399,000 | +26,000 | 0.03% | 1,568,868 |
| 2023-06-30 | 2023-06-28 | 4.046 | 373,000 | -6,000 | 0.03% | 1,509,158 |
| 2023-06-29 | 2023-06-27 | 4.036 | 379,000 | -30,000 | 0.03% | 1,529,644 |
| 2023-06-27 | 2023-06-23 | 3.926 | 409,000 | +10,000 | 0.03% | 1,605,734 |
| 2023-06-23 | 2023-06-20 | 4.234 | 399,000 | +10,000 | 0.03% | 1,689,366 |
| 2023-06-21 | 2023-06-19 | 4.360 | 389,000 | -40,000 | 0.03% | 1,696,040 |
| 2023-06-20 | 2023-06-16 | 4.418 | 429,000 | +30,000 | 0.04% | 1,895,322 |
| 2023-06-13 | 2023-06-09 | 4.138 | 399,000 | +40,000 | 0.03% | 1,651,062 |
| 2023-06-09 | 2023-06-07 | 4.068 | 359,000 | -10,000 | 0.03% | 1,460,412 |
| 2023-06-08 | 2023-06-06 | 3.988 | 369,000 | -16,000 | 0.03% | 1,471,572 |
| 2023-06-06 | 2023-06-02 | 3.928 | 385,000 | -99,000 | 0.03% | 1,512,280 |
| 2023-06-05 | 2023-06-01 | 3.624 | 484,000 | +116,000 | 0.04% | 1,754,016 |
| 2023-06-02 | 2023-05-31 | 3.622 | 368,000 | +9,000 | 0.03% | 1,332,896 |
| 2023-05-30 | 2023-05-25 | 3.854 | 359,000 | +30,000 | 0.03% | 1,383,586 |
| 2023-05-29 | 2023-05-24 | 4.002 | 329,000 | -194,000 | 0.03% | 1,316,658 |
| 2023-05-25 | 2023-05-23 | 4.134 | 523,000 | +14,000 | 0.05% | 2,162,082 |
| 2023-05-18 | 2023-05-16 | 4.360 | 509,000 | +6,000 | 0.04% | 2,219,240 |
| 2023-05-17 | 2023-05-15 | 4.372 | 503,000 | -8,000 | 0.04% | 2,199,116 |
| 2023-05-12 | 2023-05-10 | 4.274 | 511,000 | -2,000 | 0.05% | 2,184,014 |
| 2023-05-11 | 2023-05-09 | 4.314 | 513,000 | +10,000 | 0.05% | 2,213,082 |
| 2023-04-27 | 2023-04-25 | 4.222 | 503,000 | +10,000 | 0.04% | 2,123,666 |
| 2023-04-26 | 2023-04-24 | 4.372 | 493,000 | -7,000 | 0.04% | 2,155,396 |
| 2023-04-25 | 2023-04-21 | 4.416 | 500,000 | -13,000 | 0.05% | 2,208,000 |
| 2023-04-21 | 2023-04-19 | 4.570 | 513,000 | +38,000 | 0.05% | 2,344,410 |
| 2023-04-20 | 2023-04-18 | 4.694 | 475,000 | +12,000 | 0.04% | 2,229,650 |
| 2023-04-19 | 2023-04-17 | 4.776 | 463,000 | +8,000 | 0.04% | 2,211,288 |
| 2023-04-18 | 2023-04-14 | 4.622 | 455,000 | -6,000 | 0.04% | 2,103,010 |
| 2023-04-14 | 2023-04-12 | 4.546 | 461,000 | +6,000 | 0.04% | 2,095,706 |
| 2023-04-13 | 2023-04-11 | 4.642 | 455,000 | -500 | 0.04% | 2,112,110 |
| 2023-04-11 | 2023-04-04 | 4.568 | 455,500 | +6,000 | 0.04% | 2,080,724 |
| 2023-04-06 | 2023-04-03 | 4.612 | 449,500 | -2,000 | 0.04% | 2,073,094 |
| 2023-04-04 | 2023-03-31 | 4.610 | 451,500 | +6,000 | 0.04% | 2,081,415 |
| 2023-04-03 | 2023-03-30 | 4.570 | 445,500 | -8,000 | 0.04% | 2,035,935 |
| 2023-03-31 | 2023-03-29 | 4.514 | 453,500 | -2,000 | 0.04% | 2,047,099 |
| 2023-03-29 | 2023-03-27 | 4.262 | 455,500 | +10,000 | 0.04% | 1,941,341 |
| 2023-03-28 | 2023-03-24 | 4.422 | 445,500 | -39,600 | 0.04% | 1,970,001 |
| 2023-03-27 | 2023-03-23 | 4.476 | 485,100 | -20,000 | 0.04% | 2,171,308 |
| 2023-03-24 | 2023-03-22 | 4.272 | 505,100 | -4,400 | 0.05% | 2,157,787 |
| 2023-03-23 | 2023-03-21 | 4.130 | 509,500 | -6,000 | 0.04% | 2,104,235 |
| 2023-03-22 | 2023-03-20 | 4.030 | 515,500 | +14,000 | 0.04% | 2,077,465 |
| 2023-03-21 | 2023-03-17 | 4.268 | 501,500 | -1,000 | 0.05% | 2,140,402 |
| 2023-03-16 | 2023-03-14 | 4.130 | 502,500 | -40,600 | 0.05% | 2,075,325 |
| 2023-03-15 | 2023-03-13 | 4.338 | 543,100 | +22,600 | 0.05% | 2,355,968 |
| 2023-03-14 | 2023-03-10 | 4.174 | 520,500 | +55,000 | 0.05% | 2,172,567 |
| 2023-03-13 | 2023-03-09 | 4.458 | 465,500 | +500 | 0.05% | 2,075,199 |
| 2023-03-10 | 2023-03-08 | 4.494 | 465,000 | +10,500 | 0.05% | 2,089,710 |
| 2023-03-09 | 2023-03-07 | 4.726 | 454,500 | +9,000 | 0.05% | 2,147,967 |
| 2023-03-03 | 2023-03-01 | 4.756 | 445,500 | -30,000 | 0.05% | 2,118,798 |
| 2023-03-02 | 2023-02-28 | 4.388 | 475,500 | +10,000 | 0.05% | 2,086,494 |
| 2023-03-01 | 2023-02-27 | 4.458 | 465,500 | +500 | 0.05% | 2,075,199 |
| 2023-02-28 | 2023-02-24 | 4.492 | 465,000 | +6,000 | 0.05% | 2,088,780 |
| 2023-02-27 | 2023-02-23 | 4.658 | 459,000 | -11,000 | 0.06% | 2,138,022 |
| 2023-02-24 | 2023-02-22 | 4.678 | 470,000 | +23,000 | 0.06% | 2,198,660 |
| 2023-02-23 | 2023-02-21 | 4.738 | 447,000 | +2,000 | 0.06% | 2,117,886 |
| 2023-02-22 | 2023-02-20 | 4.916 | 445,000 | -20,000 | 0.06% | 2,187,620 |
| 2023-02-21 | 2023-02-17 | 4.846 | 465,000 | +20,000 | 0.06% | 2,253,390 |
| 2023-02-08 | 2023-02-06 | 5.070 | 445,000 | +15,000 | 0.06% | 2,256,150 |
| 2023-02-03 | 2023-02-01 | 5.495 | 430,000 | -18,000 | 0.06% | 2,362,850 |
| 2023-02-02 | 2023-01-31 | 5.405 | 448,000 | +18,000 | 0.06% | 2,421,440 |
| 2023-01-31 | 2023-01-27 | 5.820 | 430,000 | -37,000 | 0.06% | 2,502,600 |
| 2023-01-30 | 2023-01-26 | 5.760 | 467,000 | -108,000 | 0.07% | 2,689,920 |
| 2023-01-27 | 2023-01-20 | 5.515 | 575,000 | -10,000 | 0.08% | 3,171,125 |
| 2023-01-26 | 2023-01-19 | 5.320 | 585,000 | +155,000 | 0.08% | 3,112,200 |
| 2023-01-18 | 2023-01-16 | 5.380 | 430,000 | -460,000 | 0.06% | 2,313,400 |
| 2023-01-17 | 2023-01-13 | 5.400 | 890,000 | -200,000 | 0.12% | 4,806,000 |
| 2023-01-16 | 2023-01-12 | 5.265 | 1,090,000 | +468,000 | 0.14% | 5,738,850 |
| 2023-01-13 | 2023-01-11 | 5.240 | 622,000 | -10,000 | 0.08% | 3,259,280 |
| 2023-01-12 | 2023-01-10 | 5.190 | 632,000 | -60,000 | 0.08% | 3,280,080 |
| 2023-01-11 | 2023-01-09 | 5.220 | 692,000 | +252,000 | 0.08% | 3,612,240 |
| 2023-01-10 | 2023-01-06 | 5.040 | 440,000 | -218,500 | 0.05% | 2,217,600 |
| 2023-01-09 | 2023-01-05 | 5.065 | 658,500 | -10,000 | 0.08% | 3,335,303 |
| 2023-01-06 | 2023-01-04 | 4.934 | 668,500 | +45,000 | 0.08% | 3,298,379 |
| 2023-01-05 | 2023-01-03 | 4.660 | 623,500 | +183,500 | 0.07% | 2,905,510 |
| 2023-01-03 | 2022-12-29 | 4.460 | 440,000 | -46,000 | 0.05% | 1,962,400 |
| 2022-12-30 | 2022-12-28 | 4.552 | 486,000 | -58,000 | 0.05% | 2,212,272 |
| 2022-12-28 | 2022-12-22 | 4.456 | 544,000 | +94,000 | 0.06% | 2,424,064 |
| 2022-12-22 | 2022-12-20 | 4.194 | 450,000 | -148,000 | 0.05% | 1,887,300 |
| 2022-12-20 | 2022-12-16 | 4.376 | 598,000 | +158,000 | 0.06% | 2,616,848 |
| 2022-12-16 | 2022-12-14 | 4.480 | 440,000 | -10,000 | 0.04% | 1,971,200 |
| 2022-12-15 | 2022-12-13 | 4.440 | 450,000 | -10,000 | 0.05% | 1,998,000 |
| 2022-12-14 | 2022-12-12 | 4.370 | 460,000 | +10,000 | 0.05% | 2,010,200 |
| 2022-12-13 | 2022-12-09 | 4.590 | 450,000 | +10,000 | 0.05% | 2,065,500 |
| 2022-12-08 | 2022-12-06 | 4.392 | 440,000 | -35,000 | 0.04% | 1,932,480 |
| 2022-12-07 | 2022-12-05 | 4.422 | 475,000 | -38,000 | 0.05% | 2,100,450 |
| 2022-12-06 | 2022-12-02 | 4.076 | 513,000 | -20,000 | 0.05% | 2,090,988 |
| 2022-12-05 | 2022-12-01 | 4.070 | 533,000 | -300,500 | 0.05% | 2,169,310 |
| 2022-12-02 | 2022-11-30 | 4.032 | 833,500 | +50,000 | 0.08% | 3,360,672 |
| 2022-12-01 | 2022-11-29 | 3.870 | 783,500 | +126,000 | 0.07% | 3,032,145 |
| 2022-11-28 | 2022-11-24 | 3.660 | 657,500 | -10,000 | 0.06% | 2,406,450 |
| 2022-11-25 | 2022-11-23 | 3.610 | 667,500 | +30,000 | 0.06% | 2,409,675 |
| 2022-11-23 | 2022-11-21 | 3.666 | 637,500 | +10,000 | 0.06% | 2,337,075 |
| 2022-11-21 | 2022-11-17 | 3.840 | 627,500 | +8,000 | 0.06% | 2,409,600 |
| 2022-11-18 | 2022-11-16 | 3.930 | 619,500 | -210,200 | 0.06% | 2,434,635 |
| 2022-11-17 | 2022-11-15 | 3.956 | 829,700 | +13,700 | 0.07% | 3,282,293 |
| 2022-11-16 | 2022-11-14 | 3.640 | 816,000 | -40,000 | 0.07% | 2,970,240 |
| 2022-11-15 | 2022-11-11 | 3.538 | 856,000 | +5,000 | 0.07% | 3,028,528 |
| 2022-11-10 | 2022-11-08 | 3.250 | 851,000 | +20,000 | 0.06% | 2,765,750 |
| 2022-11-08 | 2022-11-04 | 3.090 | 831,000 | +55,000 | 0.06% | 2,567,790 |
| 2022-11-07 | 2022-11-03 | 2.798 | 776,000 | +55,000 | 0.06% | 2,171,248 |
| 2022-11-03 | 2022-11-01 | 2.836 | 721,000 | -20,200 | 0.05% | 2,044,756 |
| 2022-11-02 | 2022-10-31 | 2.574 | 741,200 | +193,200 | 0.05% | 1,907,849 |
| 2022-11-01 | 2022-10-28 | 2.640 | 548,000 | -223,000 | 0.04% | 1,446,720 |
| 2022-10-31 | 2022-10-27 | 2.850 | 771,000 | -25,000 | 0.05% | 2,197,350 |
| 2022-10-28 | 2022-10-26 | 2.808 | 796,000 | -55,000 | 0.05% | 2,235,168 |
| 2022-10-27 | 2022-10-25 | 2.766 | 851,000 | -30,000 | 0.06% | 2,353,866 |
| 2022-10-26 | 2022-10-24 | 2.768 | 881,000 | +139,000 | 0.06% | 2,438,608 |
| 2022-10-24 | 2022-10-20 | 3.190 | 742,000 | +45,000 | 0.06% | 2,366,980 |
| 2022-10-20 | 2022-10-18 | 3.448 | 697,000 | -10,000 | 0.05% | 2,403,256 |
| 2022-10-19 | 2022-10-17 | 3.330 | 707,000 | +239,000 | 0.06% | 2,354,310 |
| 2022-10-18 | 2022-10-14 | 3.320 | 468,000 | -154,000 | 0.04% | 1,553,760 |
| 2022-10-17 | 2022-10-13 | 3.244 | 622,000 | +29,000 | 0.05% | 2,017,768 |
| 2022-10-14 | 2022-10-12 | 3.360 | 593,000 | +160,000 | 0.05% | 1,992,480 |
| 2022-10-12 | 2022-10-10 | 3.584 | 433,000 | +53,000 | 0.04% | 1,551,872 |
| 2022-10-11 | 2022-10-07 | 3.808 | 380,000 | -20,000 | 0.03% | 1,447,040 |
| 2022-10-10 | 2022-10-06 | 3.928 | 400,000 | +20,000 | 0.04% | 1,571,200 |
| 2022-10-07 | 2022-10-05 | 3.956 | 380,000 | -153,000 | 0.03% | 1,503,280 |
| 2022-10-06 | 2022-10-03 | 3.538 | 533,000 | -100,000 | 0.05% | 1,885,754 |
| 2022-10-05 | 2022-09-30 | 3.600 | 633,000 | +143,000 | 0.05% | 2,278,800 |
| 2022-10-03 | 2022-09-29 | 3.560 | 490,000 | -10,000 | 0.04% | 1,744,400 |
| 2022-09-30 | 2022-09-28 | 3.610 | 500,000 | -224,000 | 0.05% | 1,805,000 |
| 2022-09-28 | 2022-09-26 | 3.888 | 724,000 | +314,000 | 0.07% | 2,814,912 |
| 2022-09-27 | 2022-09-23 | 3.918 | 410,000 | +20,000 | 0.04% | 1,606,380 |
| 2022-09-26 | 2022-09-22 | 4.010 | 390,000 | +30,000 | 0.04% | 1,563,900 |
| 2022-09-21 | 2022-09-19 | 4.196 | 360,000 | -10,000 | 0.04% | 1,510,560 |
| 2022-09-14 | 2022-09-09 | 4.582 | 370,000 | -10,000 | 0.04% | 1,695,340 |
| 2022-09-07 | 2022-09-05 | 4.482 | 380,000 | +5,000 | 0.04% | 1,703,160 |
| 2022-09-06 | 2022-09-02 | 4.580 | 375,000 | +20,000 | 0.04% | 1,717,500 |
| 2022-09-02 | 2022-08-31 | 4.810 | 355,000 | -10,000 | 0.05% | 1,707,550 |
| 2022-08-30 | 2022-08-26 | 4.922 | 365,000 | -10,000 | 0.05% | 1,796,530 |
| 2022-08-23 | 2022-08-19 | 4.752 | 375,000 | -5,000 | 0.05% | 1,782,000 |
| 2022-08-12 | 2022-08-10 | 4.662 | 380,000 | +10,000 | 0.05% | 1,771,560 |
| 2022-08-08 | 2022-08-04 | 4.932 | 370,000 | -3,000 | 0.05% | 1,824,840 |
| 2022-08-05 | 2022-08-03 | 4.720 | 373,000 | -27,000 | 0.05% | 1,760,560 |
| 2022-08-04 | 2022-08-02 | 4.708 | 400,000 | +10,000 | 0.06% | 1,883,200 |
| 2022-08-03 | 2022-08-01 | 4.956 | 390,000 | +100 | 0.06% | 1,932,840 |
| 2022-08-02 | 2022-07-29 | 4.944 | 389,900 | -10,100 | 0.06% | 1,927,666 |
| 2022-08-01 | 2022-07-28 | 5.170 | 400,000 | -15,000 | 0.06% | 2,068,000 |
| 2022-07-28 | 2022-07-26 | 5.335 | 415,000 | +5,000 | 0.06% | 2,214,025 |
| 2022-07-27 | 2022-07-25 | 5.155 | 410,000 | +10,000 | 0.06% | 2,113,550 |
| 2022-07-25 | 2022-07-21 | 5.150 | 400,000 | +10,000 | 0.06% | 2,060,000 |
| 2022-07-22 | 2022-07-20 | 5.325 | 390,000 | -10,000 | 0.06% | 2,076,750 |
| 2022-07-20 | 2022-07-18 | 5.305 | 400,000 | -20,000 | 0.06% | 2,122,000 |
| 2022-07-15 | 2022-07-13 | 5.320 | 420,000 | +50,000 | 0.07% | 2,234,400 |
| 2022-07-11 | 2022-07-07 | 5.740 | 370,000 | +10,000 | 0.07% | 2,123,800 |
| 2022-07-06 | 2022-07-04 | 5.820 | 360,000 | +10,000 | 0.07% | 2,095,200 |
| 2022-07-04 | 2022-06-29 | 5.870 | 350,000 | +20,000 | 0.07% | 2,054,500 |
| 2022-06-30 | 2022-06-28 | 6.065 | 330,000 | -10,000 | 0.06% | 2,001,450 |
| 2022-06-29 | 2022-06-27 | 5.970 | 340,000 | -58,000 | 0.06% | 2,029,800 |
| 2022-06-28 | 2022-06-24 | 5.680 | 398,000 | -20,000 | 0.07% | 2,260,640 |
| 2022-06-27 | 2022-06-23 | 5.470 | 418,000 | -10,000 | 0.07% | 2,286,460 |
| 2022-06-23 | 2022-06-21 | 5.625 | 428,000 | +30,000 | 0.07% | 2,407,500 |
| 2022-06-21 | 2022-06-17 | 5.375 | 398,000 | -7,000 | 0.06% | 2,139,250 |
| 2022-06-20 | 2022-06-16 | 5.240 | 405,000 | -3,000 | 0.06% | 2,122,200 |
| 2022-06-17 | 2022-06-15 | 5.480 | 408,000 | -7,000 | 0.04% | 2,235,840 |
| 2022-06-15 | 2022-06-13 | 5.340 | 415,000 | +10,000 | 0.06% | 2,216,100 |
| 2022-06-14 | 2022-06-10 | 5.750 | 405,000 | +2,000 | 0.06% | 2,328,750 |
| 2022-06-13 | 2022-06-09 | 5.760 | 403,000 | -5,000 | 0.06% | 2,321,280 |
| 2022-06-10 | 2022-06-08 | 5.825 | 408,000 | -10,000 | 0.06% | 2,376,600 |
| 2022-06-08 | 2022-06-06 | 5.650 | 418,000 | +10,000 | 0.06% | 2,361,700 |
| 2022-06-07 | 2022-06-02 | 5.340 | 408,000 | +15,000 | 0.06% | 2,178,720 |
| 2022-06-06 | 2022-06-01 | 5.470 | 393,000 | +5,000 | 0.06% | 2,149,710 |
| 2022-06-02 | 2022-05-31 | 5.490 | 388,000 | -42,000 | 0.06% | 2,130,120 |
| 2022-06-01 | 2022-05-30 | 5.350 | 430,000 | -5,000 | 0.06% | 2,300,500 |
| 2022-05-31 | 2022-05-27 | 5.150 | 435,000 | -60,000 | 0.06% | 2,240,250 |
| 2022-05-27 | 2022-05-25 | 4.918 | 495,000 | +14,800 | 0.07% | 2,434,410 |
| 2022-05-26 | 2022-05-24 | 4.850 | 480,200 | +60,000 | 0.07% | 2,328,970 |
| 2022-05-25 | 2022-05-23 | 5.020 | 420,200 | +17,000 | 0.07% | 2,109,404 |
| 2022-05-24 | 2022-05-20 | 5.140 | 403,200 | -1,800 | 0.06% | 2,072,448 |
| 2022-05-20 | 2022-05-18 | 5.105 | 405,000 | -50,400 | 0.06% | 2,067,525 |
| 2022-05-19 | 2022-05-17 | 5.080 | 455,400 | +40,400 | 0.06% | 2,313,432 |
| 2022-05-17 | 2022-05-13 | 4.748 | 415,000 | -20,000 | 0.05% | 1,970,420 |
| 2022-05-16 | 2022-05-12 | 4.514 | 435,000 | -10,000 | 0.06% | 1,963,590 |
| 2022-05-13 | 2022-05-11 | 4.710 | 445,000 | -20,000 | 0.06% | 2,095,950 |
| 2022-05-12 | 2022-05-10 | 4.630 | 465,000 | -10,000 | 0.06% | 2,152,950 |
| 2022-05-11 | 2022-05-06 | 4.818 | 475,000 | -3,000 | 0.06% | 2,288,550 |
| 2022-05-10 | 2022-05-05 | 5.205 | 478,000 | -50,000 | 0.07% | 2,487,990 |
| 2022-05-06 | 2022-05-04 | 5.240 | 528,000 | +15,000 | 0.08% | 2,766,720 |
| 2022-05-05 | 2022-05-03 | 5.355 | 513,000 | +155,000 | 0.08% | 2,747,115 |
| 2022-05-04 | 2022-04-29 | 5.365 | 358,000 | -76,100 | 0.05% | 1,920,670 |
| 2022-05-03 | 2022-04-28 | 4.930 | 434,100 | +56,100 | 0.06% | 2,140,113 |
| 2022-04-29 | 2022-04-27 | 4.808 | 378,000 | -11,000 | 0.05% | 1,817,424 |
| 2022-04-28 | 2022-04-26 | 4.788 | 389,000 | +3,000 | 0.05% | 1,862,532 |
| 2022-04-27 | 2022-04-25 | 4.766 | 386,000 | +28,000 | 0.05% | 1,839,676 |
| 2022-04-26 | 2022-04-22 | 5.155 | 358,000 | +10,000 | 0.04% | 1,845,490 |
| 2022-04-19 | 2022-04-13 | 5.525 | 348,000 | +2,000 | 0.06% | 1,922,700 |
| 2022-04-14 | 2022-04-12 | 5.495 | 346,000 | +8,000 | 0.06% | 1,901,270 |
| 2022-04-04 | 2022-03-31 | 5.910 | 338,000 | -35,000 | 0.06% | 1,997,580 |
| 2022-03-25 | 2022-03-23 | 5.975 | 373,000 | -20,000 | 0.06% | 2,228,675 |
| 2022-03-24 | 2022-03-22 | 5.830 | 393,000 | +20,000 | 0.06% | 2,291,190 |
| 2022-03-21 | 2022-03-17 | 5.575 | 373,000 | -447,000 | 0.06% | 2,079,475 |
| 2022-03-18 | 2022-03-16 | 4.930 | 820,000 | +37,000 | 0.10% | 4,042,600 |
| 2022-03-17 | 2022-03-15 | 4.210 | 783,000 | +375,000 | 0.12% | 3,296,430 |
| 2022-03-14 | 2022-03-10 | 5.405 | 408,000 | +60,000 | 0.07% | 2,205,240 |
| 2022-03-11 | 2022-03-09 | 5.270 | 348,000 | +10,000 | 0.06% | 1,833,960 |
| 2022-03-08 | 2022-03-04 | 5.940 | 338,000 | -48,000 | 0.06% | 2,007,720 |
| 2022-03-04 | 2022-03-02 | 6.180 | 386,000 | -20,000 | 0.08% | 2,385,480 |
| 2022-03-03 | 2022-03-01 | 6.435 | 406,000 | +20,000 | 0.09% | 2,612,610 |
| 2022-02-28 | 2022-02-24 | 6.500 | 386,000 | +10,000 | 0.10% | 2,509,000 |
| 2022-02-18 | 2022-02-16 | 7.580 | 376,000 | -10,000 | 0.15% | 2,850,080 |
| 2022-02-17 | 2022-02-15 | 7.340 | 386,000 | +10,000 | 0.16% | 2,833,240 |
| 2022-02-15 | 2022-02-11 | 7.670 | 376,000 | -20,000 | 0.15% | 2,883,920 |
| 2022-02-14 | 2022-02-10 | 7.700 | 396,000 | +10,000 | 0.15% | 3,049,200 |
| 2022-01-27 | 2022-01-25 | 7.305 | 386,000 | +48,000 | 0.14% | 2,819,730 |
| 2022-01-25 | 2022-01-21 | 7.735 | 338,000 | +10,000 | 0.14% | 2,614,430 |
| 2022-01-24 | 2022-01-20 | 7.740 | 328,000 | -22,000 | 0.13% | 2,538,720 |
| 2022-01-17 | 2022-01-13 | 7.435 | 350,000 | -30,000 | 0.12% | 2,602,250 |
| 2022-01-14 | 2022-01-12 | 7.395 | 380,000 | -265,000 | 0.13% | 2,810,100 |
| 2022-01-10 | 2022-01-06 | 6.655 | 645,000 | -10,000 | 0.17% | 4,292,475 |
| 2022-01-07 | 2022-01-05 | 6.550 | 655,000 | +10,000 | 0.17% | 4,290,250 |
| 2022-01-06 | 2022-01-04 | 6.770 | 645,000 | -10,000 | 0.17% | 4,366,650 |
| 2022-01-05 | 2022-01-03 | 6.770 | 655,000 | +36,000 | 0.17% | 4,434,350 |
| 2022-01-03 | 2021-12-29 | 6.660 | 619,000 | +8,000 | 0.16% | 4,122,540 |
| 2021-12-28 | 2021-12-22 | 6.660 | 611,000 | -50,000 | 0.16% | 4,069,260 |
| 2021-12-23 | 2021-12-21 | 6.610 | 661,000 | +245,000 | 0.17% | 4,369,210 |
| 2021-12-22 | 2021-12-20 | 6.500 | 416,000 | -40,000 | 0.11% | 2,704,000 |
| 2021-12-08 | 2021-12-06 | 6.835 | 456,000 | +50,000 | 0.13% | 3,116,760 |
| 2021-11-18 | 2021-11-16 | 8.250 | 406,000 | +56,000 | 0.22% | 3,349,500 |
| 2021-11-10 | 2021-11-08 | 7.690 | 350,000 | +50,000 | 0.18% | 2,691,500 |
| 2021-10-27 | 2021-10-25 | 8.560 | 300,000 | -100,000 | 0.21% | 2,568,000 |
| 2021-10-15 | 2021-10-11 | 8.030 | 400,000 | -4,000 | 0.20% | 3,212,000 |
| 2021-09-27 | 2021-09-23 | 7.545 | 404,000 | -70,000 | 0.17% | 3,048,180 |
| 2021-09-24 | 2021-09-21 | 7.380 | 474,000 | -20,000 | 0.19% | 3,498,120 |
| 2021-09-23 | 2021-09-20 | 7.305 | 494,000 | +52,000 | 0.20% | 3,608,670 |
| 2021-09-21 | 2021-09-17 | 7.815 | 442,000 | +20,000 | 0.21% | 3,454,230 |
| 2021-09-20 | 2021-09-16 | 7.680 | 422,000 | +20,000 | 0.20% | 3,240,960 |
| 2021-09-16 | 2021-09-14 | 8.185 | 402,000 | +2,000 | 0.24% | 3,290,370 |
| 2021-08-25 | 2021-08-23 | 7.930 | 400,000 | -50,000 | 0.23% | 3,172,000 |
| 2021-08-24 | 2021-08-20 | 7.750 | 450,000 | +50,000 | 0.25% | 3,487,500 |
| 2021-08-16 | 2021-08-12 | 8.775 | 400,000 | -50,000 | 0.30% | 3,510,000 |
| 2021-08-06 | 2021-08-04 | 8.760 | 450,000 | -60,000 | 0.30% | 3,942,000 |
| 2021-08-02 | 2021-07-29 | 8.650 | 510,000 | -3,000 | 0.30% | 4,411,500 |
| 2021-07-29 | 2021-07-27 | 7.920 | 513,000 | -3,000 | 0.31% | 4,062,960 |
| 2021-07-28 | 2021-07-26 | 8.735 | 516,000 | +16,000 | 0.31% | 4,507,260 |
| 2021-07-22 | 2021-07-20 | 9.385 | 500,000 | -2,000 | 0.50% | 4,692,500 |
| 2021-07-21 | 2021-07-19 | 9.540 | 502,000 | +2,000 | 0.50% | 4,789,080 |
| 2021-07-13 | 2021-07-09 | 9.415 | 500,000 | -7,000 | 0.41% | 4,707,500 |
| 2021-07-12 | 2021-07-08 | 9.300 | 507,000 | +7,000 | 0.42% | 4,715,100 |
| 2021-07-07 | 2021-07-05 | 9.970 | 500,000 | +50,000 | 0.65% | 4,985,000 |
| 2021-07-06 | 2021-07-02 | 10.050 | 450,000 | +50,000 | 0.59% | 4,522,500 |
| 2021-06-23 | 2021-06-21 | 10.180 | 400,000 | +50,000 | 0.60% | 4,072,000 |
| 2021-06-18 | 2021-06-16 | 10.140 | 350,000 | +50,000 | 0.55% | 3,549,000 |
| 2021-06-17 | 2021-06-15 | 10.270 | 300,000 | +50,000 | 0.49% | 3,081,000 |
| 2021-06-03 | 2021-06-01 | 10.900 | 250,000 | -50,000 | 0.45% | 2,725,000 |
| 2021-05-27 | 2021-05-25 | 10.420 | 300,000 | -50,000 | 0.47% | 3,126,000 |
| 2021-05-17 | 2021-05-13 | 9.530 | 350,000 | +50,000 | 0.44% | 3,335,500 |
| 2021-05-14 | 2021-05-12 | 9.850 | 300,000 | +50,000 | 0.38% | 2,955,000 |
| 2021-05-13 | 2021-05-11 | 9.675 | 250,000 | +50,000 | 0.31% | 2,418,750 |
| 2021-05-07 | 2021-05-05 | 10.000 | 200,000 | +50,000 | 0.27% | 2,000,000 |
| 2021-05-06 | 2021-05-04 | 10.110 | 150,000 | +50,000 | 0.20% | 1,516,500 |
| 2021-04-28 | 2021-04-26 | 10.390 | 100,000 | -50,000 | 0.16% | 1,039,000 |
| 2021-04-26 | 2021-04-22 | 10.220 | 150,000 | +50,000 | 0.24% | 1,533,000 |
| 2021-04-20 | 2021-04-16 | 10.410 | 100,000 | -20,000 | 0.16% | 1,041,000 |
| 2021-04-19 | 2021-04-15 | 10.240 | 120,000 | +28,600 | 0.18% | 1,228,800 |
| 2021-04-16 | 2021-04-14 | 10.310 | 91,400 | -1,000 | 0.14% | 942,334 |
| 2021-04-12 | 2021-04-08 | 10.430 | 92,400 | +9,000 | 0.14% | 963,732 |
| 2021-03-29 | 2021-03-25 | 9.600 | 83,400 | +1,000 | 0.10% | 800,640 |
| 2021-03-25 | 2021-03-23 | 10.050 | 82,400 | +1,000 | 0.09% | 828,120 |
| 2021-03-10 | 2021-03-08 | 10.070 | 81,400 | -46,000 | 0.13% | 819,698 |
| 2021-03-09 | 2021-03-05 | 10.460 | 127,400 | +78,400 | 0.21% | 1,332,604 |
| 2021-02-19 | 2021-02-17 | 11.940 | 49,000 | +27,000 | 0.09% | 585,060 |
| 2021-02-18 | 2021-02-16 | 11.720 | 22,000 | +22,000 | 0.04% | 257,840 |
| 2021-01-05 | 2020-12-31 | 9.305 | 0 | -30,000 | ||
| 2020-11-13 | 2020-11-11 | 8.640 | 30,000 | -60,000 | 0.03% | 259,200 |
| 2020-11-12 | 2020-11-10 | 8.660 | 90,000 | -50,000 | 0.07% | 779,400 |
| 2020-11-06 | 2020-11-04 | 7.775 | 140,000 | +50,000 | 0.08% | 1,088,500 |
| 2020-10-23 | 2020-10-21 | 7.700 | 90,000 | +20,000 | 0.04% | 693,000 |
| 2020-10-21 | 2020-10-19 | 7.565 | 70,000 | +70,000 | 0.03% | 529,550 |
| 2020-10-15 | 2020-10-12 | 7.655 | 0 | -15,000 | ||
| 2020-10-07 | 2020-10-05 | 7.095 | 15,000 | -50,000 | 0.00% | 106,425 |
| 2020-09-28 | 2020-09-24 | 6.870 | 65,000 | -35,000 | 0.02% | 446,550 |
| 2020-09-24 | 2020-09-22 | 7.100 | 100,000 | +50,000 | 0.03% | 710,000 |
| 2020-09-11 | 2020-09-09 | 7.505 | 50,000 | +10,000 | 0.02% | 375,250 |
| 2020-09-03 | 2020-09-01 | 7.990 | 40,000 | -6,000 | 0.03% | 319,600 |
| 2020-09-02 | 2020-08-31 | 8.010 | 46,000 | -4,000 | 0.03% | 368,460 |
| 2020-08-28 | 2020-08-26 | 8.135 | 50,000 | +20,000 | 0.03% | 406,750 |
| 2020-07-20 | 2020-07-16 | 7.865 | 30,000 | +10,000 | 0.02% | 235,950 |
| 2020-07-08 | 2020-07-06 | 8.760 | 20,000 | +20,000 | 0.02% | 175,200 |
| 2020-07-06 | 2020-07-02 | 7.930 | 0 | -100,000 | ||
| 2020-06-29 | 2020-06-24 | 7.665 | 100,000 | -35,000 | 0.05% | 766,500 |
| 2020-06-22 | 2020-06-18 | 7.415 | 135,000 | +1,500 | 0.07% | 1,001,025 |
| 2020-06-19 | 2020-06-17 | 7.445 | 133,500 | +3,500 | 0.07% | 993,908 |
| 2020-06-17 | 2020-06-15 | 7.010 | 130,000 | +5,000 | 0.06% | 911,300 |
| 2020-06-16 | 2020-06-12 | 7.335 | 125,000 | +15,000 | 0.07% | 916,875 |
| 2020-06-15 | 2020-06-11 | 7.455 | 110,000 | +10,000 | 0.06% | 820,050 |
| 2020-06-11 | 2020-06-09 | 7.790 | 100,000 | -41,700 | 0.05% | 779,000 |
| 2020-06-10 | 2020-06-08 | 7.605 | 141,700 | -133,000 | 0.07% | 1,077,628 |
| 2020-06-09 | 2020-06-05 | 7.665 | 274,700 | -50,000 | 0.14% | 2,105,576 |
| 2020-06-08 | 2020-06-04 | 7.340 | 324,700 | +153,000 | 0.14% | 2,383,298 |
| 2020-06-05 | 2020-06-03 | 7.325 | 171,700 | -40,000 | 0.07% | 1,257,702 |
| 2020-05-28 | 2020-05-26 | 6.750 | 211,700 | +40,000 | 0.08% | 1,428,975 |
| 2020-05-26 | 2020-05-22 | 6.420 | 171,700 | +10,000 | 0.06% | 1,102,314 |
| 2020-05-25 | 2020-05-21 | 7.250 | 161,700 | +10,000 | 0.07% | 1,172,325 |
| 2020-05-21 | 2020-05-19 | 7.330 | 151,700 | -11,700 | 0.06% | 1,111,961 |
| 2020-05-20 | 2020-05-18 | 7.060 | 163,400 | -420,000 | 0.07% | 1,153,604 |
| 2020-05-19 | 2020-05-15 | 6.970 | 583,400 | +10,000 | 0.24% | 4,066,298 |
| 2020-05-14 | 2020-05-12 | 7.230 | 573,400 | +20,000 | 0.25% | 4,145,682 |
| 2020-05-13 | 2020-05-11 | 7.460 | 553,400 | -50,000 | 0.25% | 4,128,364 |
| 2020-05-08 | 2020-05-06 | 7.180 | 603,400 | -211,200 | 0.26% | 4,332,412 |
| 2020-05-06 | 2020-05-04 | 6.830 | 814,600 | +389,000 | 0.34% | 5,563,718 |
| 2020-04-29 | 2020-04-27 | 7.290 | 425,600 | -8,000 | 0.18% | 3,102,624 |
| 2020-04-24 | 2020-04-22 | 7.020 | 433,600 | -5,090,000 | 0.18% | 3,043,872 |
| 2020-04-23 | 2020-04-21 | 6.970 | 5,523,600 | -1,792,000 | 2.18% | 38,499,492 |
| 2020-04-20 | 2020-04-16 | 7.140 | 7,315,600 | +10,000 | 2.89% | 52,233,384 |
| 2020-04-17 | 2020-04-15 | 7.140 | 7,305,600 | +600,000 | 2.89% | 52,161,984 |
| 2020-04-15 | 2020-04-09 | 7.290 | 6,705,600 | +6,300,000 | 2.52% | 48,883,824 |
| 2020-04-14 | 2020-04-08 | 7.070 | 405,600 | +10,000 | 0.14% | 2,867,592 |
| 2020-04-09 | 2020-04-07 | 7.280 | 395,600 | -268,200 | 0.14% | 2,879,968 |
| 2020-04-08 | 2020-04-06 | 6.980 | 663,800 | -10,000 | 0.23% | 4,633,324 |
| 2020-04-07 | 2020-04-03 | 6.660 | 673,800 | -65,000 | 0.24% | 4,487,508 |
| 2020-04-06 | 2020-04-02 | 6.680 | 738,800 | +75,000 | 0.26% | 4,935,184 |
| 2020-03-31 | 2020-03-27 | 6.750 | 663,800 | -7,500 | 0.24% | 4,480,650 |
| 2020-03-30 | 2020-03-26 | 6.660 | 671,300 | -250,700 | 0.23% | 4,470,858 |
| 2020-03-26 | 2020-03-24 | 6.380 | 922,000 | -30,000 | 0.29% | 5,882,360 |
| 2020-03-25 | 2020-03-23 | 5.840 | 952,000 | +453,000 | 0.30% | 5,559,680 |
| 2020-03-24 | 2020-03-20 | 6.500 | 499,000 | -20,000 | 0.16% | 3,243,500 |
| 2020-03-20 | 2020-03-18 | 6.220 | 519,000 | +30,000 | 0.17% | 3,228,180 |
| 2020-03-19 | 2020-03-17 | 6.830 | 489,000 | -20,000 | 0.18% | 3,339,870 |
| 2020-03-18 | 2020-03-16 | 6.620 | 509,000 | +398,000 | 0.19% | 3,369,580 |
| 2020-03-17 | 2020-03-13 | 7.300 | 111,000 | +11,000 | 0.05% | 810,300 |
| 2020-03-13 | 2020-03-11 | 8.030 | 100,000 | +10,000 | 0.05% | 803,000 |
| 2020-03-11 | 2020-03-09 | 7.890 | 90,000 | +10,000 | 0.05% | 710,100 |
| 2020-03-06 | 2020-03-04 | 8.750 | 80,000 | -6,000 | 0.06% | 700,000 |
| 2020-03-04 | 2020-03-02 | 8.810 | 86,000 | +10,000 | 0.07% | 757,660 |
| 2020-03-03 | 2020-02-28 | 8.630 | 76,000 | -22,300 | 0.08% | 655,880 |
| 2020-03-02 | 2020-02-27 | 9.140 | 98,300 | +10,000 | 0.12% | 898,462 |
| 2020-02-28 | 2020-02-26 | 9.000 | 88,300 | +10,000 | 0.11% | 794,700 |
| 2020-02-26 | 2020-02-24 | 9.080 | 78,300 | +50,000 | 0.12% | 710,964 |
| 2020-02-17 | 2020-02-13 | 9.680 | 28,300 | -149,000 | 0.07% | 273,944 |
| 2020-02-10 | 2020-02-06 | 9.530 | 177,300 | +94,000 | 0.42% | 1,689,669 |
| 2020-02-07 | 2020-02-05 | 9.000 | 83,300 | -10,000 | 0.16% | 749,700 |
| 2020-02-06 | 2020-02-04 | 8.980 | 93,300 | +55,000 | 0.18% | 837,834 |
| 2020-02-03 | 2020-01-30 | 8.850 | 38,300 | +10,000 | 0.08% | 338,955 |
| 2020-01-15 | 2020-01-13 | 10.680 | 28,300 | -14,100 | 0.10% | 302,244 |
| 2020-01-03 | 2019-12-31 | 10.160 | 42,400 | -14,100 | 0.14% | 430,784 |
| 2019-12-19 | 2019-12-17 | 9.920 | 56,500 | -55,000 | 0.12% | 560,480 |
| 2019-12-17 | 2019-12-13 | 9.850 | 111,500 | -27,500 | 0.24% | 1,098,275 |
| 2019-12-10 | 2019-12-06 | 9.010 | 139,000 | -10,000 | 0.21% | 1,252,390 |
| 2019-12-09 | 2019-12-05 | 8.840 | 149,000 | -6,000 | 0.22% | 1,317,160 |
| 2019-12-06 | 2019-12-04 | 8.720 | 155,000 | +13,000 | 0.24% | 1,351,600 |
| 2019-12-05 | 2019-12-03 | 8.940 | 142,000 | -20,000 | 0.27% | 1,269,480 |
| 2019-12-04 | 2019-12-02 | 8.980 | 162,000 | +20,000 | 0.31% | 1,454,760 |
| 2019-12-03 | 2019-11-29 | 8.920 | 142,000 | +3,000 | 0.27% | 1,266,640 |
| 2019-11-21 | 2019-11-19 | 9.450 | 139,000 | -20,000 | 0.33% | 1,313,550 |
| 2019-11-20 | 2019-11-18 | 9.160 | 159,000 | +20,000 | 0.35% | 1,456,440 |
| 2019-11-15 | 2019-11-13 | 9.080 | 139,000 | -3,000 | 0.36% | 1,262,120 |
| 2019-10-24 | 2019-10-22 | 9.260 | 142,000 | -2,000 | 0.35% | 1,314,920 |
| 2019-10-21 | 2019-10-17 | 9.340 | 144,000 | -40,000 | 0.30% | 1,344,960 |
| 2019-10-18 | 2019-10-16 | 9.180 | 184,000 | +5,000 | 0.38% | 1,689,120 |
| 2019-10-10 | 2019-10-08 | 8.660 | 179,000 | +40,000 | 0.40% | 1,550,140 |
| 2019-10-08 | 2019-10-03 | 8.830 | 139,000 | -12,000 | 0.32% | 1,227,370 |
| 2019-10-04 | 2019-10-02 | 8.740 | 151,000 | +12,000 | 0.35% | 1,319,740 |
| 2019-09-27 | 2019-09-25 | 8.700 | 139,000 | +27,500 | 0.32% | 1,209,300 |
| 2019-09-16 | 2019-09-12 | 9.510 | 111,500 | +111,500 | 0.19% | 1,060,365 |
| 2019-09-10 | 2019-09-06 | 9.150 | 0 | -30,000 | ||
| 2019-09-09 | 2019-09-05 | 9.010 | 30,000 | +30,000 | 0.05% | 270,300 |
| 2019-09-06 | 2019-09-04 | 9.080 | 0 | -10,000 | ||
| 2019-09-03 | 2019-08-30 | 8.480 | 10,000 | -2,000 | 0.02% | 84,800 |
| 2019-08-30 | 2019-08-28 | 8.450 | 12,000 | -2,000 | 0.02% | 101,400 |
| 2019-08-28 | 2019-08-26 | 8.490 | 14,000 | +2,000 | 0.03% | 118,860 |
| 2019-08-22 | 2019-08-20 | 8.850 | 12,000 | -87,900 | 0.02% | 106,200 |
| 2019-08-19 | 2019-08-15 | 8.370 | 99,900 | +89,900 | 0.16% | 836,163 |
| 2019-08-15 | 2019-08-13 | 8.200 | 10,000 | -175,800 | 0.02% | 82,000 |
| 2019-08-12 | 2019-08-08 | 8.760 | 185,800 | -77,900 | 0.40% | 1,627,608 |
| 2019-08-08 | 2019-08-06 | 8.710 | 263,700 | +87,900 | 0.73% | 2,296,827 |
| 2019-08-07 | 2019-08-05 | 8.800 | 175,800 | +175,800 | 0.49% | 1,547,040 |
| 2019-08-06 | 2019-08-02 | 9.310 | 0 | -969,900 | ||
| 2019-08-05 | 2019-08-01 | 9.790 | 969,900 | +131,000 | 3.57% | 9,495,321 |
| 2019-08-02 | 2019-07-31 | 9.980 | 838,900 | +8,000 | 3.08% | 8,372,222 |
| 2019-07-31 | 2019-07-29 | 10.200 | 830,900 | +52,000 | 3.05% | 8,475,180 |
| 2019-07-17 | 2019-07-15 | 10.540 | 778,900 | -8,000 | 3.36% | 8,209,606 |
| 2019-07-12 | 2019-07-10 | 10.280 | 786,900 | -100,000 | 3.39% | 8,089,332 |
| 2019-07-11 | 2019-07-09 | 10.200 | 886,900 | +8,000 | 3.82% | 9,046,380 |
| 2019-07-10 | 2019-07-08 | 10.360 | 878,900 | -20,000 | 3.79% | 9,105,404 |
| 2019-07-04 | 2019-07-02 | 10.820 | 898,900 | +20,000 | 3.87% | 9,726,098 |
| 2019-06-26 | 2019-06-24 | 10.420 | 878,900 | -200,000 | 3.79% | 9,158,138 |
| 2019-06-21 | 2019-06-19 | 10.200 | 1,078,900 | +166,000 | 4.65% | 11,004,780 |
| 2019-06-18 | 2019-06-14 | 9.410 | 912,900 | -3,000 | 3.57% | 8,590,389 |
| 2019-06-17 | 2019-06-13 | 9.530 | 915,900 | +3,000 | 3.58% | 8,728,527 |
| 2019-06-13 | 2019-06-11 | 9.900 | 912,900 | -4,800 | 3.68% | 9,037,710 |
| 2019-06-12 | 2019-06-10 | 9.770 | 917,700 | +402,000 | 3.70% | 8,965,929 |
| 2019-06-06 | 2019-06-04 | 9.160 | 515,700 | +87,900 | 2.30% | 4,723,812 |
| 2019-06-05 | 2019-06-03 | 9.230 | 427,800 | -8,000 | 1.91% | 3,948,594 |
| 2019-06-04 | 2019-05-31 | 9.230 | 435,800 | -537,800 | 1.95% | 4,022,434 |
| 2019-06-03 | 2019-05-30 | 9.400 | 973,600 | +8,000 | 4.35% | 9,151,840 |
| 2019-05-31 | 2019-05-29 | 9.480 | 965,600 | +87,900 | 4.31% | 9,153,888 |
| 2019-05-30 | 2019-05-28 | 9.580 | 877,700 | +715,200 | 4.57% | 8,408,366 |
| 2019-05-29 | 2019-05-27 | 9.530 | 162,500 | +3,000 | 0.85% | 1,548,625 |
| 2019-05-28 | 2019-05-24 | 9.570 | 159,500 | -5,000 | 0.83% | 1,526,415 |
| 2019-05-27 | 2019-05-23 | 9.490 | 164,500 | -233,300 | 0.86% | 1,561,105 |
| 2019-05-24 | 2019-05-22 | 9.740 | 397,800 | +150,000 | 2.26% | 3,874,572 |
| 2019-05-23 | 2019-05-21 | 9.720 | 247,800 | +5,000 | 1.41% | 2,408,616 |
| 2019-05-22 | 2019-05-20 | 9.780 | 242,800 | -430,000 | 1.38% | 2,374,584 |
| 2019-05-21 | 2019-05-17 | 9.860 | 672,800 | -392,000 | 3.82% | 6,633,808 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,064,800 | +87,900 | 6.05% | 10,754,480 |
| 2019-05-17 | 2019-05-15 | 10.060 | 976,900 | -3,000 | 5.55% | 9,827,614 |
| 2019-05-16 | 2019-05-14 | 9.970 | 979,900 | +3,600 | 6.12% | 9,769,603 |
| 2019-05-15 | 2019-05-10 | 10.300 | 976,300 | +11,400 | 6.10% | 10,055,890 |
| 2019-05-14 | 2019-05-09 | 10.120 | 964,900 | +90,900 | 6.35% | 9,764,788 |
| 2019-05-09 | 2019-05-07 | 10.880 | 874,000 | -3,000 | 6.07% | 9,509,120 |
| 2019-05-08 | 2019-05-06 | 10.760 | 877,000 | +777,000 | 6.09% | 9,436,520 |
| 2019-04-25 | 2019-04-23 | 11.320 | 100,000 | -84,000 | 0.60% | 1,132,000 |
| 2019-04-23 | 2019-04-17 | 11.500 | 184,000 | -9,000 | 1.10% | 2,116,000 |
| 2019-04-18 | 2019-04-16 | 11.500 | 193,000 | -3,000 | 1.15% | 2,219,500 |
| 2019-04-17 | 2019-04-15 | 11.280 | 196,000 | -32,000 | 1.17% | 2,210,880 |
| 2019-04-12 | 2019-04-10 | 11.520 | 228,000 | -175,800 | 1.36% | 2,626,560 |
| 2019-04-11 | 2019-04-09 | 11.560 | 403,800 | +142,800 | 2.40% | 4,667,928 |
| 2019-04-10 | 2019-04-08 | 11.480 | 261,000 | -175,800 | 1.55% | 2,996,280 |
| 2019-04-09 | 2019-04-04 | 11.420 | 436,800 | +162,600 | 2.73% | 4,988,256 |
| 2019-04-08 | 2019-04-03 | 11.440 | 274,200 | -35,800 | 1.71% | 3,136,848 |
| 2019-04-03 | 2019-04-01 | 11.120 | 310,000 | -51,300 | 1.94% | 3,447,200 |
| 2019-04-02 | 2019-03-29 | 10.760 | 361,300 | -148,000 | 2.26% | 3,887,588 |
| 2019-03-27 | 2019-03-25 | 10.340 | 509,300 | -4,000 | 2.89% | 5,266,162 |
| 2019-03-26 | 2019-03-22 | 10.760 | 513,300 | -12,000 | 2.92% | 5,523,108 |
| 2019-03-25 | 2019-03-21 | 10.760 | 525,300 | +16,000 | 2.98% | 5,652,228 |
| 2019-03-20 | 2019-03-18 | 11.040 | 509,300 | -169,900 | 3.03% | 5,622,672 |
| 2019-03-19 | 2019-03-15 | 10.780 | 679,200 | -48,000 | 4.04% | 7,321,776 |
| 2019-03-14 | 2019-03-12 | 10.700 | 727,200 | +50,000 | 4.54% | 7,781,040 |
| 2019-03-12 | 2019-03-08 | 10.140 | 677,200 | +52,000 | 4.23% | 6,866,808 |
| 2019-02-27 | 2019-02-25 | 10.700 | 625,200 | -54,300 | 3.55% | 6,689,640 |
| 2019-02-25 | 2019-02-21 | 10.460 | 679,500 | +22,000 | 4.04% | 7,107,570 |
| 2019-02-15 | 2019-02-13 | 10.360 | 657,500 | -126,500 | 3.74% | 6,811,700 |
| 2019-02-11 | 2019-02-04 | 9.950 | 784,000 | -100,000 | 4.08% | 7,800,800 |
| 2019-02-08 | 2019-01-31 | 9.970 | 884,000 | -60,000 | 4.60% | 8,813,480 |
| 2019-01-30 | 2019-01-28 | 9.690 | 944,000 | -17,000 | 4.92% | 9,147,360 |
| 2019-01-29 | 2019-01-25 | 9.700 | 961,000 | -105,000 | 5.01% | 9,321,700 |
| 2019-01-25 | 2019-01-23 | 9.300 | 1,066,000 | -33,000 | 5.12% | 9,913,800 |
| 2019-01-24 | 2019-01-22 | 9.260 | 1,099,000 | +33,000 | 5.28% | 10,176,740 |
| 2019-01-22 | 2019-01-18 | 9.360 | 1,066,000 | -100,000 | 4.44% | 9,977,760 |
| 2019-01-17 | 2019-01-15 | 9.170 | 1,166,000 | +104,000 | 4.55% | 10,692,220 |
| 2019-01-15 | 2019-01-11 | 9.080 | 1,062,000 | +180,000 | 4.28% | 9,642,960 |
| 2019-01-14 | 2019-01-10 | 8.980 | 882,000 | +208,000 | 3.06% | 7,920,360 |
| 2019-01-11 | 2019-01-09 | 8.950 | 674,000 | -438,000 | 2.34% | 6,032,300 |
| 2019-01-10 | 2019-01-08 | 8.550 | 1,112,000 | +330,000 | 3.16% | 9,507,600 |
| 2019-01-09 | 2019-01-07 | 8.540 | 782,000 | +14,000 | 2.22% | 6,678,280 |
| 2019-01-08 | 2019-01-04 | 8.370 | 768,000 | +190,000 | 1.88% | 6,428,160 |
| 2019-01-07 | 2019-01-03 | 8.010 | 578,000 | +340,000 | 1.25% | 4,629,780 |
| 2019-01-04 | 2019-01-02 | 8.050 | 238,000 | -144,000 | 0.51% | 1,915,900 |
| 2018-12-28 | 2018-12-24 | 8.430 | 382,000 | -45,000 | 0.92% | 3,220,260 |
| 2018-12-27 | 2018-12-20 | 8.440 | 427,000 | -165,000 | 1.03% | 3,603,880 |
| 2018-12-21 | 2018-12-19 | 8.610 | 592,000 | -44,000 | 1.64% | 5,097,120 |
| 2018-12-20 | 2018-12-18 | 8.610 | 636,000 | +4,000 | 1.81% | 5,475,960 |
| 2018-12-18 | 2018-12-14 | 8.740 | 632,000 | +187,000 | 1.88% | 5,523,680 |
| 2018-12-17 | 2018-12-13 | 9.070 | 445,000 | +50,000 | 1.32% | 4,036,150 |
| 2018-12-14 | 2018-12-12 | 8.840 | 395,000 | -125,000 | 1.05% | 3,491,800 |
| 2018-12-13 | 2018-12-11 | 8.540 | 520,000 | -48,000 | 1.38% | 4,440,800 |
| 2018-12-12 | 2018-12-10 | 8.520 | 568,000 | +115,000 | 1.51% | 4,839,360 |
| 2018-12-10 | 2018-12-06 | 8.830 | 453,000 | +223,000 | 1.20% | 3,999,990 |
| 2018-12-07 | 2018-12-05 | 9.300 | 230,000 | +10,000 | 0.72% | 2,139,000 |
| 2018-12-06 | 2018-12-04 | 9.580 | 220,000 | -109,000 | 0.92% | 2,107,600 |
| 2018-12-05 | 2018-12-03 | 9.550 | 329,000 | -43,000 | 1.37% | 3,141,950 |
| 2018-12-04 | 2018-11-30 | 9.130 | 372,000 | -100,500 | 1.55% | 3,396,360 |
| 2018-12-03 | 2018-11-29 | 9.030 | 472,500 | -69,000 | 1.74% | 4,266,675 |
| 2018-11-30 | 2018-11-28 | 9.190 | 541,500 | -162,900 | 1.65% | 4,976,385 |
| 2018-11-28 | 2018-11-26 | 8.980 | 704,400 | +49,000 | 2.15% | 6,325,512 |
| 2018-11-27 | 2018-11-23 | 8.660 | 655,400 | +110,000 | 1.86% | 5,675,764 |
| 2018-11-23 | 2018-11-21 | 8.720 | 545,400 | -144,000 | 1.31% | 4,755,888 |
| 2018-11-22 | 2018-11-20 | 8.620 | 689,400 | +93,000 | 1.66% | 5,942,628 |
| 2018-11-21 | 2018-11-19 | 8.950 | 596,400 | -24,000 | 1.62% | 5,337,780 |
| 2018-11-20 | 2018-11-16 | 8.810 | 620,400 | -67,000 | 1.80% | 5,465,724 |
| 2018-11-19 | 2018-11-15 | 8.800 | 687,400 | -222,000 | 2.00% | 6,049,120 |
| 2018-11-16 | 2018-11-14 | 8.480 | 909,400 | +95,000 | 2.64% | 7,711,712 |
| 2018-11-15 | 2018-11-13 | 8.600 | 814,400 | -15,000 | 2.37% | 7,003,840 |
| 2018-11-14 | 2018-11-12 | 8.490 | 829,400 | -70,000 | 2.41% | 7,041,606 |
| 2018-11-13 | 2018-11-09 | 8.460 | 899,400 | +168,000 | 2.61% | 7,608,924 |
| 2018-11-12 | 2018-11-08 | 8.910 | 731,400 | -117,000 | 2.34% | 6,516,774 |
| 2018-11-09 | 2018-11-07 | 8.790 | 848,400 | +336,000 | 2.65% | 7,457,436 |
| 2018-11-08 | 2018-11-06 | 8.820 | 512,400 | -33,000 | 1.60% | 4,519,368 |
| 2018-11-07 | 2018-11-05 | 8.670 | 545,400 | +68,000 | 1.75% | 4,728,618 |
| 2018-11-06 | 2018-11-02 | 9.100 | 477,400 | -123,000 | 1.57% | 4,344,340 |
| 2018-11-05 | 2018-11-01 | 8.340 | 600,400 | -572,600 | 1.60% | 5,007,336 |
| 2018-11-02 | 2018-10-31 | 8.070 | 1,173,000 | +61,000 | 2.93% | 9,466,110 |
| 2018-11-01 | 2018-10-30 | 7.860 | 1,112,000 | +45,600 | 2.78% | 8,740,320 |
| 2018-10-30 | 2018-10-26 | 7.910 | 1,066,400 | +148,500 | 2.72% | 8,435,224 |
| 2018-10-29 | 2018-10-25 | 8.110 | 917,900 | +23,000 | 1.91% | 7,444,169 |
| 2018-10-26 | 2018-10-24 | 8.290 | 894,900 | -37,000 | 1.86% | 7,418,721 |
| 2018-10-25 | 2018-10-23 | 8.330 | 931,900 | +176,000 | 1.94% | 7,762,727 |
| 2018-10-23 | 2018-10-19 | 8.510 | 755,900 | -33,000 | 1.85% | 6,432,709 |
| 2018-10-22 | 2018-10-18 | 8.390 | 788,900 | +33,000 | 2.01% | 6,618,871 |
| 2018-10-18 | 2018-10-15 | 8.380 | 755,900 | +6,500 | 1.93% | 6,334,442 |
| 2018-10-16 | 2018-10-12 | 8.660 | 749,400 | +97,500 | 1.80% | 6,489,804 |
| 2018-10-15 | 2018-10-11 | 8.300 | 651,900 | +266,500 | 1.57% | 5,410,770 |
| 2018-10-10 | 2018-10-08 | 8.960 | 385,400 | +153,400 | 1.07% | 3,453,184 |
| 2018-10-09 | 2018-10-05 | 9.210 | 232,000 | -63,000 | 0.73% | 2,136,720 |
| 2018-10-08 | 2018-10-04 | 9.230 | 295,000 | +114,000 | 0.97% | 2,722,850 |
| 2018-10-05 | 2018-10-03 | 9.590 | 181,000 | +23,000 | 0.60% | 1,735,790 |
| 2018-10-04 | 2018-10-02 | 9.560 | 158,000 | -123,400 | 0.76% | 1,510,480 |
| 2018-10-03 | 2018-09-28 | 10.060 | 281,400 | +181,400 | 1.35% | 2,830,884 |
| 2018-09-26 | 2018-09-21 | 10.220 | 100,000 | -239,800 | 0.48% | 1,022,000 |
| 2018-09-24 | 2018-09-20 | 9.870 | 339,800 | -93,900 | 1.33% | 3,353,826 |
| 2018-09-21 | 2018-09-19 | 9.840 | 433,700 | +27,100 | 1.39% | 4,267,608 |
| 2018-09-20 | 2018-09-18 | 9.620 | 406,600 | +163,900 | 1.30% | 3,911,492 |
| 2018-09-19 | 2018-09-17 | 9.490 | 242,700 | -122,700 | 0.78% | 2,303,223 |
| 2018-09-18 | 2018-09-14 | 9.760 | 365,400 | +26,000 | 1.17% | 3,566,304 |
| 2018-09-17 | 2018-09-13 | 9.570 | 339,400 | +239,400 | 1.15% | 3,248,058 |
| 2018-09-14 | 2018-09-12 | 9.110 | 100,000 | -60,000 | 0.34% | 911,000 |
| 2018-09-13 | 2018-09-11 | 9.110 | 160,000 | +60,000 | 0.54% | 1,457,600 |
| 2018-09-11 | 2018-09-07 | 9.510 | 100,000 | -80,000 | 0.46% | 951,000 |
| 2018-09-10 | 2018-09-06 | 9.520 | 180,000 | +80,000 | 0.83% | 1,713,600 |
| 2018-07-26 | 2018-07-24 | 10.760 | 100,000 | -40,000 | 0.38% | 1,076,000 |
| 2018-07-24 | 2018-07-20 | 10.440 | 140,000 | -210,000 | 0.53% | 1,461,600 |
| 2018-07-23 | 2018-07-19 | 10.240 | 350,000 | +30,000 | 1.33% | 3,584,000 |
| 2018-07-20 | 2018-07-18 | 10.360 | 320,000 | +20,000 | 1.21% | 3,315,200 |
| 2018-07-19 | 2018-07-17 | 10.400 | 300,000 | +140,000 | 1.14% | 3,120,000 |
| 2018-07-17 | 2018-07-13 | 10.640 | 160,000 | -40,000 | 0.61% | 1,702,400 |
| 2018-07-16 | 2018-07-12 | 10.680 | 200,000 | +40,000 | 0.76% | 2,136,000 |
| 2018-07-12 | 2018-07-10 | 10.820 | 160,000 | +160,000 | 0.61% | 1,731,200 |
| 2018-01-11 | 2018-01-09 | 12.500 | 0 | -100,000 | ||
| 2017-12-13 | 2017-12-11 | 10.940 | 100,000 | -100,000 | 0.78% | 1,094,000 |
| 2017-12-12 | 2017-12-08 | 10.720 | 200,000 | -100,000 | 1.56% | 2,144,000 |
| 2017-12-08 | 2017-12-06 | 10.400 | 300,000 | +200,000 | 2.34% | 3,120,000 |
| 2017-11-30 | 2017-11-28 | 11.520 | 100,000 | +100,000 | 0.78% | 1,152,000 |
| 2017-08-16 | 2017-08-14 | 9.670 | 0 | -100,000 | ||
| 2017-08-15 | 2017-08-11 | 9.420 | 100,000 | +100,000 | 0.30% | 942,000 |
| 2017-07-28 | 2017-07-26 | 9.430 | 0 | -220,000 | ||
| 2017-07-12 | 2017-07-10 | 8.480 | 220,000 | -150,000 | 0.56% | 1,865,600 |
| 2017-07-11 | 2017-07-07 | 8.350 | 370,000 | +150,000 | 0.94% | 3,089,500 |
| 2017-07-05 | 2017-07-03 | 8.590 | 220,000 | +220,000 | 0.50% | 1,889,800 |
| 2017-07-03 | 2017-06-29 | 8.670 | 0 | -70,000 | ||
| 2017-06-20 | 2017-06-16 | 8.400 | 70,000 | -4,000 | 0.16% | 588,000 |
| 2017-06-15 | 2017-06-13 | 8.560 | 74,000 | -80,000 | 0.17% | 633,440 |
| 2017-06-14 | 2017-06-12 | 8.460 | 154,000 | +150,000 | 0.35% | 1,302,840 |
| 2017-04-25 | 2017-04-21 | 7.280 | 4,000 | -310,000 | 0.01% | 29,120 |
| 2017-04-21 | 2017-04-19 | 7.180 | 314,000 | +80,000 | 0.63% | 2,254,520 |
| 2017-04-20 | 2017-04-18 | 7.220 | 234,000 | +230,000 | 0.47% | 1,689,480 |
| 2017-04-19 | 2017-04-13 | 7.450 | 4,000 | -150,000 | 0.01% | 29,800 |
| 2017-04-11 | 2017-04-07 | 7.460 | 154,000 | +150,000 | 0.31% | 1,148,840 |
| 2017-03-27 | 2017-03-23 | 7.520 | 4,000 | +4,000 | 0.01% | 30,080 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy