History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 168,000 | +0 | 0.05% | 1,053,360 |
| 2025-10-13 | 2025-10-09 | 6.480 | 168,000 | +0 | 0.05% | 1,088,640 |
| 2025-10-10 | 2025-10-08 | 6.530 | 168,000 | +8,000 | 0.05% | 1,097,040 |
| 2025-10-06 | 2025-10-02 | 6.790 | 160,000 | -18,000 | 0.05% | 1,086,400 |
| 2025-10-02 | 2025-09-29 | 6.445 | 178,000 | -18,000 | 0.05% | 1,147,210 |
| 2025-09-30 | 2025-09-26 | 6.205 | 196,000 | +10,000 | 0.05% | 1,216,180 |
| 2025-09-29 | 2025-09-25 | 6.380 | 186,000 | -10,000 | 0.05% | 1,186,680 |
| 2025-09-24 | 2025-09-22 | 6.320 | 196,000 | +10,000 | 0.05% | 1,238,720 |
| 2025-09-22 | 2025-09-18 | 6.420 | 186,000 | -1,200 | 0.05% | 1,194,120 |
| 2025-09-19 | 2025-09-17 | 6.610 | 187,200 | +10,000 | 0.05% | 1,237,392 |
| 2025-09-12 | 2025-09-10 | 6.265 | 177,200 | -100,000 | 0.04% | 1,110,158 |
| 2025-09-11 | 2025-09-09 | 6.125 | 277,200 | -10,000 | 0.07% | 1,697,850 |
| 2025-09-01 | 2025-08-28 | 5.675 | 287,200 | +10,000 | 0.06% | 1,629,860 |
| 2025-08-27 | 2025-08-25 | 6.065 | 277,200 | +90,000 | 0.06% | 1,681,218 |
| 2025-08-15 | 2025-08-13 | 5.950 | 187,200 | -10,000 | 0.04% | 1,113,840 |
| 2025-08-05 | 2025-08-01 | 5.450 | 197,200 | +10,000 | 0.04% | 1,074,740 |
| 2025-08-04 | 2025-07-31 | 5.580 | 187,200 | +10,000 | 0.04% | 1,044,576 |
| 2025-07-28 | 2025-07-24 | 6.005 | 177,200 | -2,000 | 0.04% | 1,064,086 |
| 2025-07-25 | 2025-07-23 | 5.950 | 179,200 | -10,900 | 0.04% | 1,066,240 |
| 2025-07-22 | 2025-07-18 | 5.630 | 190,100 | -440,000 | 0.04% | 1,070,263 |
| 2025-07-18 | 2025-07-16 | 5.495 | 630,100 | +12,000 | 0.13% | 3,462,400 |
| 2025-07-17 | 2025-07-15 | 5.525 | 618,100 | -7,000 | 0.13% | 3,415,002 |
| 2025-07-15 | 2025-07-11 | 5.340 | 625,100 | -3,000 | 0.12% | 3,338,034 |
| 2025-07-02 | 2025-06-27 | 5.375 | 628,100 | -100 | 0.12% | 3,376,038 |
| 2025-06-27 | 2025-06-25 | 5.470 | 628,200 | -20,000 | 0.12% | 3,436,254 |
| 2025-06-26 | 2025-06-24 | 5.345 | 648,200 | -53,000 | 0.12% | 3,464,629 |
| 2025-06-05 | 2025-06-03 | 5.015 | 701,200 | -4,000 | 0.13% | 3,516,518 |
| 2025-06-04 | 2025-06-02 | 4.860 | 705,200 | +4,000 | 0.12% | 3,427,272 |
| 2025-04-25 | 2025-04-23 | 4.406 | 701,200 | -8,000 | 0.11% | 3,089,487 |
| 2025-04-23 | 2025-04-17 | 4.140 | 709,200 | +8,000 | 0.11% | 2,936,088 |
| 2025-04-17 | 2025-04-15 | 4.180 | 701,200 | -5,000 | 0.11% | 2,931,016 |
| 2025-04-16 | 2025-04-14 | 4.154 | 706,200 | -10,000 | 0.11% | 2,933,555 |
| 2025-04-15 | 2025-04-11 | 3.980 | 716,200 | +5,000 | 0.10% | 2,850,476 |
| 2025-04-14 | 2025-04-10 | 3.862 | 711,200 | -15,000 | 0.10% | 2,746,654 |
| 2025-04-11 | 2025-04-09 | 3.738 | 726,200 | +5,000 | 0.10% | 2,714,536 |
| 2025-04-10 | 2025-04-08 | 3.652 | 721,200 | +110,000 | 0.10% | 2,633,822 |
| 2025-04-07 | 2025-04-02 | 5.010 | 611,200 | -10,000 | 0.11% | 3,062,112 |
| 2025-04-02 | 2025-03-31 | 5.000 | 621,200 | +10,000 | 0.11% | 3,106,000 |
| 2025-04-01 | 2025-03-28 | 5.115 | 611,200 | -1,300 | 0.11% | 3,126,288 |
| 2025-03-27 | 2025-03-25 | 5.115 | 612,500 | +3,000 | 0.11% | 3,132,938 |
| 2025-03-20 | 2025-03-18 | 5.745 | 609,500 | -5,500 | 0.12% | 3,501,578 |
| 2025-03-10 | 2025-03-06 | 5.585 | 615,000 | -4,000 | 0.11% | 3,434,775 |
| 2025-03-07 | 2025-03-05 | 5.235 | 619,000 | -5,000 | 0.11% | 3,240,465 |
| 2025-03-04 | 2025-02-28 | 4.938 | 624,000 | +4,000 | 0.09% | 3,081,312 |
| 2025-02-28 | 2025-02-26 | 5.330 | 620,000 | -3,000 | 0.09% | 3,304,600 |
| 2025-02-27 | 2025-02-25 | 5.000 | 623,000 | -19,000 | 0.09% | 3,115,000 |
| 2025-02-26 | 2025-02-24 | 5.150 | 642,000 | -2,000 | 0.09% | 3,306,300 |
| 2025-02-25 | 2025-02-21 | 5.200 | 644,000 | -1,000 | 0.09% | 3,348,800 |
| 2025-02-20 | 2025-02-18 | 5.000 | 645,000 | -500,000 | 0.08% | 3,225,000 |
| 2025-02-19 | 2025-02-17 | 4.852 | 1,145,000 | -17,000 | 0.14% | 5,555,540 |
| 2025-02-18 | 2025-02-14 | 4.846 | 1,162,000 | -24,000 | 0.14% | 5,631,052 |
| 2025-02-17 | 2025-02-13 | 4.512 | 1,186,000 | -1,000 | 0.14% | 5,351,232 |
| 2025-02-14 | 2025-02-12 | 4.548 | 1,187,000 | -89,000 | 0.12% | 5,398,476 |
| 2025-02-12 | 2025-02-10 | 4.412 | 1,276,000 | -20,000 | 0.12% | 5,629,712 |
| 2025-02-11 | 2025-02-07 | 4.258 | 1,296,000 | -20,000 | 0.12% | 5,518,368 |
| 2025-02-07 | 2025-02-05 | 4.048 | 1,316,000 | -5,000 | 0.11% | 5,327,168 |
| 2025-02-06 | 2025-02-04 | 4.126 | 1,321,000 | -45,800 | 0.11% | 5,450,446 |
| 2025-02-04 | 2025-01-28 | 3.916 | 1,366,800 | +28,800 | 0.11% | 5,352,389 |
| 2025-02-03 | 2025-01-24 | 3.846 | 1,338,000 | -10,000 | 0.10% | 5,145,948 |
| 2025-01-20 | 2025-01-16 | 3.656 | 1,348,000 | -20,000 | 0.10% | 4,928,288 |
| 2025-01-15 | 2025-01-13 | 3.428 | 1,368,000 | +10,000 | 0.10% | 4,689,504 |
| 2025-01-13 | 2025-01-09 | 3.556 | 1,358,000 | -50,000 | 0.10% | 4,829,048 |
| 2025-01-10 | 2025-01-08 | 3.566 | 1,408,000 | +20,000 | 0.10% | 5,020,928 |
| 2025-01-08 | 2025-01-06 | 3.724 | 1,388,000 | -20,000 | 0.10% | 5,168,912 |
| 2025-01-06 | 2025-01-02 | 3.686 | 1,408,000 | +50,000 | 0.11% | 5,189,888 |
| 2024-12-17 | 2024-12-13 | 3.834 | 1,358,000 | +8,000 | 0.10% | 5,206,572 |
| 2024-12-12 | 2024-12-10 | 3.992 | 1,350,000 | -8,000 | 0.10% | 5,389,200 |
| 2024-12-10 | 2024-12-06 | 3.826 | 1,358,000 | +250,000 | 0.10% | 5,195,708 |
| 2024-12-09 | 2024-12-05 | 3.696 | 1,108,000 | -300,000 | 0.08% | 4,095,168 |
| 2024-11-27 | 2024-11-25 | 3.560 | 1,408,000 | -20,000 | 0.10% | 5,012,480 |
| 2024-11-26 | 2024-11-22 | 3.584 | 1,428,000 | +40,000 | 0.10% | 5,117,952 |
| 2024-11-14 | 2024-11-12 | 3.818 | 1,388,000 | +50,000 | 0.10% | 5,299,384 |
| 2024-11-13 | 2024-11-11 | 4.060 | 1,338,000 | +242,000 | 0.10% | 5,432,280 |
| 2024-11-12 | 2024-11-08 | 4.200 | 1,096,000 | +10,000 | 0.09% | 4,603,200 |
| 2024-11-11 | 2024-11-07 | 4.280 | 1,086,000 | +11,000 | 0.09% | 4,648,080 |
| 2024-11-07 | 2024-11-05 | 4.300 | 1,075,000 | -10,000 | 0.09% | 4,622,500 |
| 2024-11-06 | 2024-11-04 | 4.122 | 1,085,000 | +500,000 | 0.09% | 4,472,370 |
| 2024-11-05 | 2024-11-01 | 4.104 | 585,000 | -10,000 | 0.05% | 2,400,840 |
| 2024-11-01 | 2024-10-30 | 4.052 | 595,000 | +10,000 | 0.05% | 2,410,940 |
| 2024-10-17 | 2024-10-15 | 4.068 | 585,000 | +300,000 | 0.05% | 2,379,780 |
| 2024-10-14 | 2024-10-09 | 4.200 | 285,000 | +10,000 | 0.03% | 1,197,000 |
| 2024-10-10 | 2024-10-08 | 4.346 | 275,000 | +6,000 | 0.03% | 1,195,150 |
| 2024-10-09 | 2024-10-07 | 5.365 | 269,000 | -27,000 | 0.03% | 1,443,185 |
| 2024-10-08 | 2024-10-04 | 5.200 | 296,000 | -520,000 | 0.03% | 1,539,200 |
| 2024-10-07 | 2024-10-03 | 4.928 | 816,000 | +2,000 | 0.09% | 4,021,248 |
| 2024-10-04 | 2024-10-02 | 5.075 | 814,000 | -20,000 | 0.09% | 4,131,050 |
| 2024-10-02 | 2024-09-27 | 4.304 | 834,000 | -22,000 | 0.08% | 3,589,536 |
| 2024-09-30 | 2024-09-26 | 4.032 | 856,000 | -85,000 | 0.08% | 3,451,392 |
| 2024-09-27 | 2024-09-25 | 3.716 | 941,000 | -5,000 | 0.07% | 3,496,756 |
| 2024-09-26 | 2024-09-24 | 3.676 | 946,000 | -40,000 | 0.07% | 3,477,496 |
| 2024-09-25 | 2024-09-23 | 3.392 | 986,000 | -2,000 | 0.08% | 3,344,512 |
| 2024-09-20 | 2024-09-17 | 3.182 | 988,000 | -5,000 | 0.07% | 3,143,816 |
| 2024-09-03 | 2024-08-30 | 3.290 | 993,000 | -30,000 | 0.07% | 3,266,970 |
| 2024-08-15 | 2024-08-13 | 2.990 | 1,023,000 | -100,000 | 0.06% | 3,058,770 |
| 2024-08-13 | 2024-08-09 | 2.972 | 1,123,000 | -4,000 | 0.07% | 3,337,556 |
| 2024-08-08 | 2024-08-06 | 2.818 | 1,127,000 | +4,000 | 0.07% | 3,175,886 |
| 2024-08-02 | 2024-07-31 | 3.078 | 1,123,000 | +70,000 | 0.07% | 3,456,594 |
| 2024-07-29 | 2024-07-25 | 2.960 | 1,053,000 | +30,000 | 0.07% | 3,116,880 |
| 2024-07-26 | 2024-07-24 | 3.062 | 1,023,000 | -10,000 | 0.07% | 3,132,426 |
| 2024-07-23 | 2024-07-19 | 3.098 | 1,033,000 | +10,000 | 0.07% | 3,200,234 |
| 2024-07-19 | 2024-07-17 | 3.222 | 1,023,000 | +10,000 | 0.07% | 3,296,106 |
| 2024-07-16 | 2024-07-12 | 3.432 | 1,013,000 | -10,000 | 0.07% | 3,476,616 |
| 2024-07-02 | 2024-06-27 | 3.170 | 1,023,000 | +100,000 | 0.07% | 3,242,910 |
| 2024-06-14 | 2024-06-12 | 3.252 | 923,000 | +10,000 | 0.07% | 3,001,596 |
| 2024-06-12 | 2024-06-07 | 3.390 | 913,000 | -17,000 | 0.07% | 3,095,070 |
| 2024-06-04 | 2024-05-31 | 3.294 | 930,000 | +17,000 | 0.07% | 3,063,420 |
| 2024-06-03 | 2024-05-30 | 3.344 | 913,000 | +2,000 | 0.07% | 3,053,072 |
| 2024-05-31 | 2024-05-29 | 3.450 | 911,000 | +5,000 | 0.07% | 3,142,950 |
| 2024-05-28 | 2024-05-24 | 3.486 | 906,000 | +50,000 | 0.07% | 3,158,316 |
| 2024-05-27 | 2024-05-23 | 3.584 | 856,000 | +20,000 | 0.07% | 3,067,904 |
| 2024-05-22 | 2024-05-20 | 3.880 | 836,000 | -5,000 | 0.07% | 3,243,680 |
| 2024-05-21 | 2024-05-17 | 3.870 | 841,000 | -20,000 | 0.07% | 3,254,670 |
| 2024-05-17 | 2024-05-14 | 3.674 | 861,000 | -20,000 | 0.07% | 3,163,314 |
| 2024-05-14 | 2024-05-10 | 3.636 | 881,000 | -20,000 | 0.06% | 3,203,316 |
| 2024-05-02 | 2024-04-29 | 3.172 | 901,000 | -10,000 | 0.05% | 2,857,972 |
| 2024-04-30 | 2024-04-26 | 3.146 | 911,000 | -47,400 | 0.06% | 2,866,006 |
| 2024-04-26 | 2024-04-24 | 2.974 | 958,400 | -5,000 | 0.05% | 2,850,282 |
| 2024-04-25 | 2024-04-23 | 2.856 | 963,400 | -20,000 | 0.05% | 2,751,470 |
| 2024-04-23 | 2024-04-19 | 2.660 | 983,400 | +103,800 | 0.05% | 2,615,844 |
| 2024-04-18 | 2024-04-16 | 2.664 | 879,600 | +100,000 | 0.04% | 2,343,254 |
| 2024-04-15 | 2024-04-11 | 2.966 | 779,600 | +28,600 | 0.04% | 2,312,294 |
| 2024-04-11 | 2024-04-09 | 2.874 | 751,000 | -10,000 | 0.04% | 2,158,374 |
| 2024-04-09 | 2024-04-05 | 2.834 | 761,000 | +10,000 | 0.04% | 2,156,674 |
| 2024-03-19 | 2024-03-15 | 2.850 | 751,000 | -15,000 | 0.04% | 2,140,350 |
| 2024-02-29 | 2024-02-27 | 2.886 | 766,000 | -10,000 | 0.04% | 2,210,676 |
| 2024-02-26 | 2024-02-22 | 2.870 | 776,000 | +10,000 | 0.04% | 2,227,120 |
| 2024-02-20 | 2024-02-16 | 2.744 | 766,000 | -10,000 | 0.04% | 2,101,904 |
| 2024-02-16 | 2024-02-14 | 2.594 | 776,000 | -5,000 | 0.04% | 2,012,944 |
| 2024-02-15 | 2024-02-09 | 2.544 | 781,000 | +15,000 | 0.04% | 1,986,864 |
| 2024-02-08 | 2024-02-06 | 2.690 | 766,000 | -20,000 | 0.04% | 2,060,540 |
| 2024-02-06 | 2024-02-02 | 2.488 | 786,000 | +2,000 | 0.04% | 1,955,568 |
| 2024-02-02 | 2024-01-31 | 2.472 | 784,000 | +8,000 | 0.03% | 1,938,048 |
| 2024-02-01 | 2024-01-30 | 2.540 | 776,000 | -10,000 | 0.03% | 1,971,040 |
| 2024-01-30 | 2024-01-26 | 2.628 | 786,000 | -5,000 | 0.03% | 2,065,608 |
| 2024-01-26 | 2024-01-24 | 2.626 | 791,000 | -10,000 | 0.03% | 2,077,166 |
| 2024-01-25 | 2024-01-23 | 2.446 | 801,000 | +5,000 | 0.03% | 1,959,246 |
| 2024-01-23 | 2024-01-19 | 2.434 | 796,000 | +20,000 | 0.03% | 1,937,464 |
| 2024-01-22 | 2024-01-18 | 2.470 | 776,000 | -14,000 | 0.03% | 1,916,720 |
| 2024-01-19 | 2024-01-17 | 2.424 | 790,000 | +4,000 | 0.03% | 1,914,960 |
| 2024-01-08 | 2024-01-04 | 2.906 | 786,000 | -10,000 | 0.04% | 2,284,116 |
| 2024-01-03 | 2023-12-29 | 3.050 | 796,000 | +5,000 | 0.04% | 2,427,800 |
| 2023-12-29 | 2023-12-27 | 2.918 | 791,000 | -3,500 | 0.04% | 2,308,138 |
| 2023-12-28 | 2023-12-22 | 2.810 | 794,500 | +5,000 | 0.04% | 2,232,545 |
| 2023-12-27 | 2023-12-21 | 2.928 | 789,500 | -10,000 | 0.04% | 2,311,656 |
| 2023-12-22 | 2023-12-20 | 2.916 | 799,500 | +10,000 | 0.04% | 2,331,342 |
| 2023-12-21 | 2023-12-19 | 2.878 | 789,500 | +10,000 | 0.04% | 2,272,181 |
| 2023-12-19 | 2023-12-15 | 2.992 | 779,500 | -115,000 | 0.04% | 2,332,264 |
| 2023-12-14 | 2023-12-12 | 2.848 | 894,500 | +95,000 | 0.04% | 2,547,536 |
| 2023-12-13 | 2023-12-11 | 2.780 | 799,500 | +5,000 | 0.04% | 2,222,610 |
| 2023-12-07 | 2023-12-05 | 2.830 | 794,500 | +20,000 | 0.04% | 2,248,435 |
| 2023-12-06 | 2023-12-04 | 2.946 | 774,500 | -9,900 | 0.04% | 2,281,677 |
| 2023-12-05 | 2023-12-01 | 3.020 | 784,400 | +30,000 | 0.04% | 2,368,888 |
| 2023-12-01 | 2023-11-29 | 3.082 | 754,400 | +10,000 | 0.04% | 2,325,061 |
| 2023-11-30 | 2023-11-28 | 3.222 | 744,400 | +5,000 | 0.04% | 2,398,457 |
| 2023-11-28 | 2023-11-24 | 3.294 | 739,400 | +10,000 | 0.04% | 2,435,584 |
| 2023-11-20 | 2023-11-16 | 3.410 | 729,400 | -5,000 | 0.05% | 2,487,254 |
| 2023-11-06 | 2023-11-02 | 3.196 | 734,400 | -10,000 | 0.04% | 2,347,142 |
| 2023-11-02 | 2023-10-31 | 3.152 | 744,400 | +10,000 | 0.04% | 2,346,349 |
| 2023-10-31 | 2023-10-27 | 3.268 | 734,400 | -4,000 | 0.04% | 2,400,019 |
| 2023-10-30 | 2023-10-26 | 3.130 | 738,400 | +4,000 | 0.04% | 2,311,192 |
| 2023-10-24 | 2023-10-19 | 3.220 | 734,400 | +4,000 | 0.05% | 2,364,768 |
| 2023-10-17 | 2023-10-13 | 3.426 | 730,400 | +20,000 | 0.05% | 2,502,350 |
| 2023-10-16 | 2023-10-12 | 3.606 | 710,400 | -20,000 | 0.05% | 2,561,702 |
| 2023-10-06 | 2023-10-04 | 3.210 | 730,400 | +20,000 | 0.04% | 2,344,584 |
| 2023-10-03 | 2023-09-28 | 3.288 | 710,400 | -5,000 | 0.04% | 2,335,795 |
| 2023-09-29 | 2023-09-27 | 3.380 | 715,400 | +5,900 | 0.04% | 2,418,052 |
| 2023-09-28 | 2023-09-26 | 3.326 | 709,500 | +10,000 | 0.04% | 2,359,797 |
| 2023-09-26 | 2023-09-22 | 3.580 | 699,500 | +5,000 | 0.05% | 2,504,210 |
| 2023-09-22 | 2023-09-20 | 3.502 | 694,500 | +25,000 | 0.05% | 2,432,139 |
| 2023-09-15 | 2023-09-13 | 3.560 | 669,500 | -10,000 | 0.04% | 2,383,420 |
| 2023-09-12 | 2023-09-07 | 3.620 | 679,500 | +5,000 | 0.05% | 2,459,790 |
| 2023-09-11 | 2023-09-06 | 3.712 | 674,500 | +10,000 | 0.05% | 2,503,744 |
| 2023-09-07 | 2023-09-05 | 3.710 | 664,500 | +10,000 | 0.05% | 2,465,295 |
| 2023-09-06 | 2023-09-04 | 3.878 | 654,500 | -18,000 | 0.05% | 2,538,151 |
| 2023-08-31 | 2023-08-29 | 3.722 | 672,500 | -10,000 | 0.05% | 2,503,045 |
| 2023-08-30 | 2023-08-28 | 3.580 | 682,500 | +3,000 | 0.04% | 2,443,350 |
| 2023-08-29 | 2023-08-25 | 3.520 | 679,500 | +10,000 | 0.04% | 2,391,840 |
| 2023-08-28 | 2023-08-24 | 3.624 | 669,500 | -10,000 | 0.04% | 2,426,268 |
| 2023-08-25 | 2023-08-23 | 3.490 | 679,500 | -10,000 | 0.04% | 2,371,455 |
| 2023-08-24 | 2023-08-22 | 3.460 | 689,500 | +15,000 | 0.04% | 2,385,670 |
| 2023-08-23 | 2023-08-21 | 3.392 | 674,500 | +5,000 | 0.04% | 2,287,904 |
| 2023-08-22 | 2023-08-18 | 3.516 | 669,500 | +35,000 | 0.04% | 2,353,962 |
| 2023-08-21 | 2023-08-17 | 3.680 | 634,500 | +15,000 | 0.04% | 2,334,960 |
| 2023-08-17 | 2023-08-15 | 3.778 | 619,500 | +10,000 | 0.05% | 2,340,471 |
| 2023-08-16 | 2023-08-14 | 3.870 | 609,500 | +60,000 | 0.05% | 2,358,765 |
| 2023-08-14 | 2023-08-10 | 4.072 | 549,500 | +10,000 | 0.04% | 2,237,564 |
| 2023-08-11 | 2023-08-09 | 4.060 | 539,500 | +10,000 | 0.04% | 2,190,370 |
| 2023-08-09 | 2023-08-07 | 4.196 | 529,500 | -12,800 | 0.05% | 2,221,782 |
| 2023-08-07 | 2023-08-03 | 4.136 | 542,300 | +5,000 | 0.05% | 2,242,953 |
| 2023-08-04 | 2023-08-02 | 4.182 | 537,300 | +300 | 0.05% | 2,246,989 |
| 2023-08-02 | 2023-07-31 | 4.440 | 537,000 | -14,200 | 0.05% | 2,384,280 |
| 2023-07-27 | 2023-07-25 | 4.174 | 551,200 | -75,000 | 0.04% | 2,300,709 |
| 2023-07-26 | 2023-07-24 | 3.844 | 626,200 | +10,000 | 0.05% | 2,407,113 |
| 2023-07-21 | 2023-07-19 | 3.970 | 616,200 | +20,000 | 0.05% | 2,446,314 |
| 2023-07-19 | 2023-07-14 | 4.174 | 596,200 | -5,000 | 0.05% | 2,488,539 |
| 2023-07-18 | 2023-07-13 | 4.160 | 601,200 | -78,000 | 0.05% | 2,500,992 |
| 2023-07-14 | 2023-07-12 | 3.940 | 679,200 | -10,000 | 0.05% | 2,676,048 |
| 2023-07-13 | 2023-07-11 | 3.850 | 689,200 | -50,000 | 0.05% | 2,653,420 |
| 2023-07-11 | 2023-07-07 | 3.748 | 739,200 | +60,000 | 0.05% | 2,770,522 |
| 2023-07-10 | 2023-07-06 | 3.816 | 679,200 | +30,000 | 0.05% | 2,591,827 |
| 2023-07-04 | 2023-06-30 | 3.926 | 649,200 | +10,000 | 0.05% | 2,548,759 |
| 2023-06-30 | 2023-06-28 | 4.046 | 639,200 | -5,000 | 0.05% | 2,586,203 |
| 2023-06-28 | 2023-06-26 | 3.900 | 644,200 | +23,000 | 0.05% | 2,512,380 |
| 2023-06-27 | 2023-06-23 | 3.926 | 621,200 | +25,000 | 0.05% | 2,438,831 |
| 2023-06-23 | 2023-06-20 | 4.234 | 596,200 | +20,000 | 0.05% | 2,524,311 |
| 2023-06-20 | 2023-06-16 | 4.418 | 576,200 | -10,000 | 0.05% | 2,545,652 |
| 2023-06-19 | 2023-06-15 | 4.334 | 586,200 | -30,000 | 0.05% | 2,540,591 |
| 2023-06-13 | 2023-06-09 | 4.138 | 616,200 | -20,000 | 0.05% | 2,549,836 |
| 2023-06-05 | 2023-06-01 | 3.624 | 636,200 | -84,000 | 0.05% | 2,305,589 |
| 2023-05-30 | 2023-05-25 | 3.854 | 720,200 | +30,000 | 0.06% | 2,775,651 |
| 2023-05-29 | 2023-05-24 | 4.002 | 690,200 | +10,000 | 0.06% | 2,762,180 |
| 2023-05-16 | 2023-05-12 | 4.216 | 680,200 | +10,000 | 0.06% | 2,867,723 |
| 2023-05-12 | 2023-05-10 | 4.274 | 670,200 | -3,000 | 0.06% | 2,864,435 |
| 2023-05-11 | 2023-05-09 | 4.314 | 673,200 | +10,000 | 0.06% | 2,904,185 |
| 2023-05-10 | 2023-05-08 | 4.520 | 663,200 | +3,000 | 0.06% | 2,997,664 |
| 2023-05-09 | 2023-05-05 | 4.400 | 660,200 | -50,000 | 0.06% | 2,904,880 |
| 2023-05-02 | 2023-04-27 | 4.302 | 710,200 | +30,000 | 0.06% | 3,055,280 |
| 2023-04-27 | 2023-04-25 | 4.222 | 680,200 | +10,000 | 0.06% | 2,871,804 |
| 2023-04-26 | 2023-04-24 | 4.372 | 670,200 | +15,000 | 0.06% | 2,930,114 |
| 2023-04-25 | 2023-04-21 | 4.416 | 655,200 | +10,000 | 0.06% | 2,893,363 |
| 2023-04-20 | 2023-04-18 | 4.694 | 645,200 | +84,000 | 0.06% | 3,028,569 |
| 2023-04-14 | 2023-04-12 | 4.546 | 561,200 | -15,000 | 0.05% | 2,551,215 |
| 2023-04-13 | 2023-04-11 | 4.642 | 576,200 | +15,000 | 0.06% | 2,674,720 |
| 2023-04-11 | 2023-04-04 | 4.568 | 561,200 | +4,700 | 0.05% | 2,563,562 |
| 2023-03-31 | 2023-03-29 | 4.514 | 556,500 | -106,500 | 0.05% | 2,512,041 |
| 2023-03-29 | 2023-03-27 | 4.262 | 663,000 | +7,200 | 0.06% | 2,825,706 |
| 2023-03-28 | 2023-03-24 | 4.422 | 655,800 | +15,000 | 0.06% | 2,899,948 |
| 2023-03-27 | 2023-03-23 | 4.476 | 640,800 | +56,500 | 0.06% | 2,868,221 |
| 2023-03-24 | 2023-03-22 | 4.272 | 584,300 | -65,000 | 0.05% | 2,496,130 |
| 2023-03-23 | 2023-03-21 | 4.130 | 649,300 | +52,000 | 0.06% | 2,681,609 |
| 2023-03-22 | 2023-03-20 | 4.030 | 597,300 | +13,000 | 0.05% | 2,407,119 |
| 2023-03-21 | 2023-03-17 | 4.268 | 584,300 | +2,800 | 0.05% | 2,493,792 |
| 2023-03-20 | 2023-03-16 | 4.138 | 581,500 | -90,000 | 0.05% | 2,406,247 |
| 2023-03-17 | 2023-03-15 | 4.278 | 671,500 | -800 | 0.06% | 2,872,677 |
| 2023-03-16 | 2023-03-14 | 4.130 | 672,300 | +10,000 | 0.07% | 2,776,599 |
| 2023-03-15 | 2023-03-13 | 4.338 | 662,300 | -20,000 | 0.07% | 2,873,057 |
| 2023-03-14 | 2023-03-10 | 4.174 | 682,300 | +40,000 | 0.07% | 2,847,920 |
| 2023-03-13 | 2023-03-09 | 4.458 | 642,300 | +40,000 | 0.07% | 2,863,373 |
| 2023-03-10 | 2023-03-08 | 4.494 | 602,300 | +20,000 | 0.07% | 2,706,736 |
| 2023-03-07 | 2023-03-03 | 4.742 | 582,300 | +94,000 | 0.07% | 2,761,267 |
| 2023-03-03 | 2023-03-01 | 4.756 | 488,300 | -15,000 | 0.06% | 2,322,355 |
| 2023-03-01 | 2023-02-27 | 4.458 | 503,300 | +5,000 | 0.06% | 2,243,711 |
| 2023-02-23 | 2023-02-21 | 4.738 | 498,300 | +10,000 | 0.07% | 2,360,945 |
| 2023-02-21 | 2023-02-17 | 4.846 | 488,300 | +12,000 | 0.06% | 2,366,302 |
| 2023-02-20 | 2023-02-16 | 4.948 | 476,300 | -10,000 | 0.06% | 2,356,732 |
| 2023-02-16 | 2023-02-14 | 5.030 | 486,300 | +7,000 | 0.06% | 2,446,089 |
| 2023-02-15 | 2023-02-13 | 5.055 | 479,300 | +8,000 | 0.06% | 2,422,862 |
| 2023-02-14 | 2023-02-10 | 5.050 | 471,300 | +10,000 | 0.06% | 2,380,065 |
| 2023-02-13 | 2023-02-09 | 5.285 | 461,300 | -17,000 | 0.06% | 2,437,970 |
| 2023-02-08 | 2023-02-06 | 5.070 | 478,300 | +17,000 | 0.07% | 2,424,981 |
| 2023-02-07 | 2023-02-03 | 5.285 | 461,300 | +15,000 | 0.07% | 2,437,970 |
| 2023-02-06 | 2023-02-02 | 5.455 | 446,300 | +5,000 | 0.06% | 2,434,566 |
| 2023-02-02 | 2023-01-31 | 5.405 | 441,300 | +5,000 | 0.06% | 2,385,226 |
| 2023-01-30 | 2023-01-26 | 5.760 | 436,300 | -10,000 | 0.06% | 2,513,088 |
| 2023-01-27 | 2023-01-20 | 5.515 | 446,300 | -10,000 | 0.06% | 2,461,344 |
| 2023-01-13 | 2023-01-11 | 5.240 | 456,300 | -6,000 | 0.06% | 2,391,012 |
| 2023-01-11 | 2023-01-09 | 5.220 | 462,300 | -5,000 | 0.06% | 2,413,206 |
| 2023-01-10 | 2023-01-06 | 5.040 | 467,300 | -5,000 | 0.06% | 2,355,192 |
| 2023-01-09 | 2023-01-05 | 5.065 | 472,300 | -5,000 | 0.06% | 2,392,200 |
| 2022-12-30 | 2022-12-28 | 4.552 | 477,300 | -10,000 | 0.05% | 2,172,670 |
| 2022-12-29 | 2022-12-23 | 4.426 | 487,300 | +15,000 | 0.05% | 2,156,790 |
| 2022-12-28 | 2022-12-22 | 4.456 | 472,300 | -10,000 | 0.05% | 2,104,569 |
| 2022-12-19 | 2022-12-15 | 4.322 | 482,300 | +10,000 | 0.05% | 2,084,501 |
| 2022-12-16 | 2022-12-14 | 4.480 | 472,300 | -20,000 | 0.05% | 2,115,904 |
| 2022-12-14 | 2022-12-12 | 4.370 | 492,300 | +20,000 | 0.05% | 2,151,351 |
| 2022-12-13 | 2022-12-09 | 4.590 | 472,300 | -25,000 | 0.05% | 2,167,857 |
| 2022-12-09 | 2022-12-07 | 4.126 | 497,300 | -15,000 | 0.05% | 2,051,860 |
| 2022-12-08 | 2022-12-06 | 4.392 | 512,300 | +10,000 | 0.05% | 2,250,022 |
| 2022-12-07 | 2022-12-05 | 4.422 | 502,300 | -45,000 | 0.05% | 2,221,171 |
| 2022-12-06 | 2022-12-02 | 4.076 | 547,300 | -10,000 | 0.05% | 2,230,795 |
| 2022-12-05 | 2022-12-01 | 4.070 | 557,300 | -12,000 | 0.05% | 2,268,211 |
| 2022-12-02 | 2022-11-30 | 4.032 | 569,300 | -2,900 | 0.05% | 2,295,418 |
| 2022-12-01 | 2022-11-29 | 3.870 | 572,200 | +2,900 | 0.05% | 2,214,414 |
| 2022-11-28 | 2022-11-24 | 3.660 | 569,300 | +12,000 | 0.05% | 2,083,638 |
| 2022-11-22 | 2022-11-18 | 3.800 | 557,300 | +10,000 | 0.05% | 2,117,740 |
| 2022-11-18 | 2022-11-16 | 3.930 | 547,300 | -5,000 | 0.05% | 2,150,889 |
| 2022-11-17 | 2022-11-15 | 3.956 | 552,300 | -15,000 | 0.05% | 2,184,899 |
| 2022-11-16 | 2022-11-14 | 3.640 | 567,300 | -76,000 | 0.05% | 2,064,972 |
| 2022-11-15 | 2022-11-11 | 3.538 | 643,300 | -78,000 | 0.05% | 2,275,995 |
| 2022-11-14 | 2022-11-10 | 3.060 | 721,300 | +115,000 | 0.06% | 2,207,178 |
| 2022-11-11 | 2022-11-09 | 3.170 | 606,300 | -7,000 | 0.04% | 1,921,971 |
| 2022-11-10 | 2022-11-08 | 3.250 | 613,300 | +3,000 | 0.04% | 1,993,225 |
| 2022-11-09 | 2022-11-07 | 3.260 | 610,300 | +2,000 | 0.04% | 1,989,578 |
| 2022-11-03 | 2022-11-01 | 2.836 | 608,300 | -20,000 | 0.04% | 1,725,139 |
| 2022-11-02 | 2022-10-31 | 2.574 | 628,300 | +10,000 | 0.04% | 1,617,244 |
| 2022-11-01 | 2022-10-28 | 2.640 | 618,300 | +10,000 | 0.04% | 1,632,312 |
| 2022-10-31 | 2022-10-27 | 2.850 | 608,300 | -17,000 | 0.04% | 1,733,655 |
| 2022-10-28 | 2022-10-26 | 2.808 | 625,300 | +10,000 | 0.04% | 1,755,842 |
| 2022-10-27 | 2022-10-25 | 2.766 | 615,300 | -8,000 | 0.04% | 1,701,920 |
| 2022-10-26 | 2022-10-24 | 2.768 | 623,300 | +76,200 | 0.04% | 1,725,294 |
| 2022-10-24 | 2022-10-20 | 3.190 | 547,100 | +20,000 | 0.04% | 1,745,249 |
| 2022-10-20 | 2022-10-18 | 3.448 | 527,100 | -70,000 | 0.04% | 1,817,441 |
| 2022-10-19 | 2022-10-17 | 3.330 | 597,100 | +70,000 | 0.05% | 1,988,343 |
| 2022-10-18 | 2022-10-14 | 3.320 | 527,100 | +10,000 | 0.04% | 1,749,972 |
| 2022-10-14 | 2022-10-12 | 3.360 | 517,100 | +15,000 | 0.04% | 1,737,456 |
| 2022-10-13 | 2022-10-11 | 3.422 | 502,100 | +7,800 | 0.04% | 1,718,186 |
| 2022-10-12 | 2022-10-10 | 3.584 | 494,300 | +18,000 | 0.04% | 1,771,571 |
| 2022-10-11 | 2022-10-07 | 3.808 | 476,300 | +5,000 | 0.04% | 1,813,750 |
| 2022-10-07 | 2022-10-05 | 3.956 | 471,300 | -32,000 | 0.04% | 1,864,463 |
| 2022-10-06 | 2022-10-03 | 3.538 | 503,300 | +25,000 | 0.04% | 1,780,675 |
| 2022-10-03 | 2022-09-29 | 3.560 | 478,300 | +9,000 | 0.04% | 1,702,748 |
| 2022-09-28 | 2022-09-26 | 3.888 | 469,300 | +10,000 | 0.04% | 1,824,638 |
| 2022-09-27 | 2022-09-23 | 3.918 | 459,300 | +35,000 | 0.04% | 1,799,537 |
| 2022-09-20 | 2022-09-16 | 4.300 | 424,300 | +5,000 | 0.05% | 1,824,490 |
| 2022-09-19 | 2022-09-15 | 4.366 | 419,300 | +15,000 | 0.05% | 1,830,664 |
| 2022-09-14 | 2022-09-09 | 4.582 | 404,300 | -15,000 | 0.04% | 1,852,503 |
| 2022-09-13 | 2022-09-08 | 4.328 | 419,300 | +15,000 | 0.05% | 1,814,730 |
| 2022-09-07 | 2022-09-05 | 4.482 | 404,300 | +10,000 | 0.05% | 1,812,073 |
| 2022-09-06 | 2022-09-02 | 4.580 | 394,300 | +15,000 | 0.05% | 1,805,894 |
| 2022-08-30 | 2022-08-26 | 4.922 | 379,300 | -10,000 | 0.05% | 1,866,915 |
| 2022-08-29 | 2022-08-25 | 4.822 | 389,300 | +4,000 | 0.05% | 1,877,205 |
| 2022-08-26 | 2022-08-24 | 4.494 | 385,300 | +3,000 | 0.05% | 1,731,538 |
| 2022-08-18 | 2022-08-16 | 4.760 | 382,300 | +3,000 | 0.05% | 1,819,748 |
| 2022-08-17 | 2022-08-15 | 4.880 | 379,300 | -9,000 | 0.05% | 1,850,984 |
| 2022-08-15 | 2022-08-11 | 4.882 | 388,300 | +9,000 | 0.05% | 1,895,681 |
| 2022-08-08 | 2022-08-04 | 4.932 | 379,300 | -6,000 | 0.05% | 1,870,708 |
| 2022-08-05 | 2022-08-03 | 4.720 | 385,300 | +8,000 | 0.05% | 1,818,616 |
| 2022-08-03 | 2022-08-01 | 4.956 | 377,300 | +9,000 | 0.05% | 1,869,899 |
| 2022-07-22 | 2022-07-20 | 5.325 | 368,300 | -10,000 | 0.05% | 1,961,198 |
| 2022-07-20 | 2022-07-18 | 5.305 | 378,300 | +10,000 | 0.06% | 2,006,882 |
| 2022-07-14 | 2022-07-12 | 5.310 | 368,300 | +23,000 | 0.06% | 1,955,673 |
| 2022-07-11 | 2022-07-07 | 5.740 | 345,300 | +10,000 | 0.06% | 1,982,022 |
| 2022-07-07 | 2022-07-05 | 5.820 | 335,300 | -100,000 | 0.06% | 1,951,446 |
| 2022-07-04 | 2022-06-29 | 5.870 | 435,300 | +179,000 | 0.08% | 2,555,211 |
| 2022-06-30 | 2022-06-28 | 6.065 | 256,300 | -1,000 | 0.05% | 1,554,460 |
| 2022-06-29 | 2022-06-27 | 5.970 | 257,300 | -14,000 | 0.05% | 1,536,081 |
| 2022-06-28 | 2022-06-24 | 5.680 | 271,300 | -68,000 | 0.05% | 1,540,984 |
| 2022-06-27 | 2022-06-23 | 5.470 | 339,300 | +18,000 | 0.06% | 1,855,971 |
| 2022-06-23 | 2022-06-21 | 5.625 | 321,300 | -18,000 | 0.05% | 1,807,312 |
| 2022-06-17 | 2022-06-15 | 5.480 | 339,300 | +10,000 | 0.04% | 1,859,364 |
| 2022-06-16 | 2022-06-14 | 5.355 | 329,300 | +5,000 | 0.05% | 1,763,402 |
| 2022-06-15 | 2022-06-13 | 5.340 | 324,300 | +13,000 | 0.05% | 1,731,762 |
| 2022-06-10 | 2022-06-08 | 5.825 | 311,300 | -8,000 | 0.05% | 1,813,322 |
| 2022-06-08 | 2022-06-06 | 5.650 | 319,300 | +14,000 | 0.05% | 1,804,045 |
| 2022-06-07 | 2022-06-02 | 5.340 | 305,300 | +15,000 | 0.04% | 1,630,302 |
| 2022-06-02 | 2022-05-31 | 5.490 | 290,300 | +27,000 | 0.04% | 1,593,747 |
| 2022-05-31 | 2022-05-27 | 5.150 | 263,300 | -44,000 | 0.04% | 1,355,995 |
| 2022-05-30 | 2022-05-26 | 4.854 | 307,300 | +9,000 | 0.04% | 1,491,634 |
| 2022-05-26 | 2022-05-24 | 4.850 | 298,300 | +10,000 | 0.04% | 1,446,755 |
| 2022-05-25 | 2022-05-23 | 5.020 | 288,300 | +5,000 | 0.05% | 1,447,266 |
| 2022-05-24 | 2022-05-20 | 5.140 | 283,300 | -54,000 | 0.04% | 1,456,162 |
| 2022-05-23 | 2022-05-19 | 4.858 | 337,300 | +64,000 | 0.05% | 1,638,603 |
| 2022-05-20 | 2022-05-18 | 5.105 | 273,300 | -12,000 | 0.04% | 1,395,197 |
| 2022-05-19 | 2022-05-17 | 5.080 | 285,300 | -30,000 | 0.04% | 1,449,324 |
| 2022-05-17 | 2022-05-13 | 4.748 | 315,300 | -40,000 | 0.04% | 1,497,044 |
| 2022-05-13 | 2022-05-11 | 4.710 | 355,300 | +3,500 | 0.05% | 1,673,463 |
| 2022-05-12 | 2022-05-10 | 4.630 | 351,800 | +40,000 | 0.05% | 1,628,834 |
| 2022-05-11 | 2022-05-06 | 4.818 | 311,800 | +27,000 | 0.04% | 1,502,252 |
| 2022-05-05 | 2022-05-03 | 5.355 | 284,800 | -5,000 | 0.04% | 1,525,104 |
| 2022-05-04 | 2022-04-29 | 5.365 | 289,800 | -24,000 | 0.04% | 1,554,777 |
| 2022-05-03 | 2022-04-28 | 4.930 | 313,800 | -20,000 | 0.04% | 1,547,034 |
| 2022-04-29 | 2022-04-27 | 4.808 | 333,800 | -20,000 | 0.05% | 1,604,910 |
| 2022-04-28 | 2022-04-26 | 4.788 | 353,800 | +27,100 | 0.05% | 1,693,994 |
| 2022-04-27 | 2022-04-25 | 4.766 | 326,700 | +26,000 | 0.04% | 1,557,052 |
| 2022-04-25 | 2022-04-21 | 5.175 | 300,700 | +18,000 | 0.05% | 1,556,122 |
| 2022-04-21 | 2022-04-19 | 5.345 | 282,700 | +13,000 | 0.05% | 1,511,032 |
| 2022-04-20 | 2022-04-14 | 5.595 | 269,700 | -5,000 | 0.05% | 1,508,972 |
| 2022-04-19 | 2022-04-13 | 5.525 | 274,700 | +4,000 | 0.05% | 1,517,718 |
| 2022-04-13 | 2022-04-11 | 5.445 | 270,700 | +9,000 | 0.05% | 1,473,962 |
| 2022-04-12 | 2022-04-08 | 5.820 | 261,700 | +10,000 | 0.05% | 1,523,094 |
| 2022-04-08 | 2022-04-06 | 5.920 | 251,700 | +25,000 | 0.05% | 1,490,064 |
| 2022-04-07 | 2022-04-04 | 6.150 | 226,700 | -25,000 | 0.04% | 1,394,205 |
| 2022-04-06 | 2022-04-01 | 5.890 | 251,700 | +8,000 | 0.05% | 1,482,513 |
| 2022-04-01 | 2022-03-30 | 6.000 | 243,700 | -6,000 | 0.04% | 1,462,200 |
| 2022-03-31 | 2022-03-29 | 5.835 | 249,700 | -35,000 | 0.04% | 1,457,000 |
| 2022-03-30 | 2022-03-28 | 5.720 | 284,700 | -3,000 | 0.05% | 1,628,484 |
| 2022-03-29 | 2022-03-25 | 5.570 | 287,700 | +10,000 | 0.05% | 1,602,489 |
| 2022-03-25 | 2022-03-23 | 5.975 | 277,700 | -26,000 | 0.05% | 1,659,258 |
| 2022-03-24 | 2022-03-22 | 5.830 | 303,700 | -8,000 | 0.05% | 1,770,571 |
| 2022-03-23 | 2022-03-21 | 5.465 | 311,700 | +3,000 | 0.05% | 1,703,440 |
| 2022-03-22 | 2022-03-18 | 5.600 | 308,700 | -12,400 | 0.05% | 1,728,720 |
| 2022-03-21 | 2022-03-17 | 5.575 | 321,100 | -102,900 | 0.05% | 1,790,132 |
| 2022-03-18 | 2022-03-16 | 4.930 | 424,000 | -19,000 | 0.05% | 2,090,320 |
| 2022-03-17 | 2022-03-15 | 4.210 | 443,000 | +93,000 | 0.07% | 1,865,030 |
| 2022-03-15 | 2022-03-11 | 5.265 | 350,000 | +24,000 | 0.05% | 1,842,750 |
| 2022-03-14 | 2022-03-10 | 5.405 | 326,000 | +21,000 | 0.05% | 1,762,030 |
| 2022-03-11 | 2022-03-09 | 5.270 | 305,000 | +25,000 | 0.05% | 1,607,350 |
| 2022-03-09 | 2022-03-07 | 5.485 | 280,000 | +26,000 | 0.05% | 1,535,800 |
| 2022-03-08 | 2022-03-04 | 5.940 | 254,000 | +10,000 | 0.05% | 1,508,760 |
| 2022-03-07 | 2022-03-03 | 6.230 | 244,000 | +11,000 | 0.05% | 1,520,120 |
| 2022-03-04 | 2022-03-02 | 6.180 | 233,000 | +9,000 | 0.05% | 1,439,940 |
| 2022-03-02 | 2022-02-28 | 6.390 | 224,000 | +50,000 | 0.05% | 1,431,360 |
| 2022-03-01 | 2022-02-25 | 6.445 | 174,000 | +8,000 | 0.04% | 1,121,430 |
| 2022-02-28 | 2022-02-24 | 6.500 | 166,000 | +47,000 | 0.04% | 1,079,000 |
| 2022-02-24 | 2022-02-22 | 6.845 | 119,000 | +5,000 | 0.04% | 814,555 |
| 2022-02-22 | 2022-02-18 | 7.345 | 114,000 | +14,000 | 0.04% | 837,330 |
| 2022-02-18 | 2022-02-16 | 7.580 | 100,000 | -6,000 | 0.04% | 758,000 |
| 2022-02-17 | 2022-02-15 | 7.340 | 106,000 | +6,000 | 0.04% | 778,040 |
| 2022-02-15 | 2022-02-11 | 7.670 | 100,000 | -4,000 | 0.04% | 767,000 |
| 2022-02-14 | 2022-02-10 | 7.700 | 104,000 | +5,000 | 0.04% | 800,800 |
| 2022-02-11 | 2022-02-09 | 7.665 | 99,000 | +2,000 | 0.04% | 758,835 |
| 2022-02-10 | 2022-02-08 | 7.370 | 97,000 | +8,000 | 0.04% | 714,890 |
| 2022-02-08 | 2022-02-04 | 7.500 | 89,000 | -24,800 | 0.03% | 667,500 |
| 2022-02-07 | 2022-01-31 | 7.080 | 113,800 | +6,800 | 0.04% | 805,704 |
| 2022-02-04 | 2022-01-27 | 7.030 | 107,000 | +8,000 | 0.04% | 752,210 |
| 2022-01-28 | 2022-01-26 | 7.320 | 99,000 | -10,000 | 0.04% | 724,680 |
| 2022-01-27 | 2022-01-25 | 7.305 | 109,000 | +20,000 | 0.04% | 796,245 |
| 2022-01-26 | 2022-01-24 | 7.550 | 89,000 | +6,000 | 0.04% | 671,950 |
| 2022-01-24 | 2022-01-20 | 7.740 | 83,000 | -29,000 | 0.03% | 642,420 |
| 2022-01-20 | 2022-01-18 | 7.250 | 112,000 | +8,000 | 0.04% | 812,000 |
| 2022-01-19 | 2022-01-17 | 7.300 | 104,000 | +8,000 | 0.04% | 759,200 |
| 2022-01-17 | 2022-01-13 | 7.435 | 96,000 | +10,000 | 0.03% | 713,760 |
| 2022-01-14 | 2022-01-12 | 7.395 | 86,000 | -15,000 | 0.03% | 635,970 |
| 2022-01-13 | 2022-01-11 | 7.020 | 101,000 | +15,000 | 0.03% | 709,020 |
| 2022-01-12 | 2022-01-10 | 7.040 | 86,000 | -5,000 | 0.02% | 605,440 |
| 2022-01-11 | 2022-01-07 | 6.900 | 91,000 | -24,000 | 0.03% | 627,900 |
| 2022-01-07 | 2022-01-05 | 6.550 | 115,000 | -4,000 | 0.03% | 753,250 |
| 2022-01-05 | 2022-01-03 | 6.770 | 119,000 | +8,000 | 0.03% | 805,630 |
| 2022-01-04 | 2021-12-31 | 6.865 | 111,000 | -8,000 | 0.03% | 762,015 |
| 2021-12-21 | 2021-12-17 | 6.735 | 119,000 | +8,000 | 0.03% | 801,465 |
| 2021-12-20 | 2021-12-16 | 6.915 | 111,000 | +25,000 | 0.03% | 767,565 |
| 2021-12-16 | 2021-12-14 | 6.970 | 86,000 | +5,000 | 0.03% | 599,420 |
| 2021-12-15 | 2021-12-13 | 7.210 | 81,000 | -5,000 | 0.03% | 584,010 |
| 2021-12-10 | 2021-12-08 | 7.200 | 86,000 | -62,000 | 0.03% | 619,200 |
| 2021-12-09 | 2021-12-07 | 7.200 | 148,000 | -25,000 | 0.04% | 1,065,600 |
| 2021-12-07 | 2021-12-03 | 7.040 | 173,000 | +20,000 | 0.05% | 1,217,920 |
| 2021-12-06 | 2021-12-02 | 7.080 | 153,000 | +62,000 | 0.05% | 1,083,240 |
| 2021-12-03 | 2021-12-01 | 6.995 | 91,000 | -20,000 | 0.03% | 636,545 |
| 2021-12-02 | 2021-11-30 | 6.900 | 111,000 | +20,000 | 0.04% | 765,900 |
| 2021-12-01 | 2021-11-29 | 7.120 | 91,000 | -75,000 | 0.03% | 647,920 |
| 2021-11-30 | 2021-11-26 | 7.260 | 166,000 | +84,000 | 0.05% | 1,205,160 |
| 2021-11-25 | 2021-11-23 | 7.610 | 82,000 | +9,000 | 0.04% | 624,020 |
| 2021-11-23 | 2021-11-19 | 7.840 | 73,000 | -29,000 | 0.04% | 572,320 |
| 2021-11-22 | 2021-11-18 | 8.000 | 102,000 | +8,000 | 0.06% | 816,000 |
| 2021-11-18 | 2021-11-16 | 8.250 | 94,000 | +2,000 | 0.05% | 775,500 |
| 2021-11-16 | 2021-11-12 | 8.020 | 92,000 | +8,000 | 0.05% | 737,840 |
| 2021-10-28 | 2021-10-26 | 8.480 | 84,000 | +19,000 | 0.06% | 712,320 |
| 2021-10-27 | 2021-10-25 | 8.560 | 65,000 | -20,000 | 0.04% | 556,400 |
| 2021-10-26 | 2021-10-22 | 8.550 | 85,000 | +20,000 | 0.06% | 726,750 |
| 2021-10-22 | 2021-10-20 | 8.555 | 65,000 | -11,500 | 0.04% | 556,075 |
| 2021-10-11 | 2021-10-07 | 7.670 | 76,500 | -8,500 | 0.03% | 586,755 |
| 2021-10-04 | 2021-09-29 | 7.640 | 85,000 | -2,000 | 0.04% | 649,400 |
| 2021-09-30 | 2021-09-28 | 7.545 | 87,000 | -8,500 | 0.04% | 656,415 |
| 2021-09-29 | 2021-09-27 | 7.350 | 95,500 | +8,500 | 0.04% | 701,925 |
| 2021-09-27 | 2021-09-23 | 7.545 | 87,000 | -4,000 | 0.04% | 656,415 |
| 2021-09-23 | 2021-09-20 | 7.305 | 91,000 | +6,000 | 0.04% | 664,755 |
| 2021-09-21 | 2021-09-17 | 7.815 | 85,000 | +35,000 | 0.04% | 664,275 |
| 2021-09-08 | 2021-09-06 | 8.610 | 50,000 | +20,000 | 0.03% | 430,500 |
| 2021-09-03 | 2021-09-01 | 8.485 | 30,000 | -32,700 | 0.02% | 254,550 |
| 2021-09-01 | 2021-08-30 | 8.165 | 62,700 | -18,300 | 0.04% | 511,945 |
| 2021-08-11 | 2021-08-09 | 8.660 | 81,000 | -5,000 | 0.06% | 701,460 |
| 2021-08-09 | 2021-08-05 | 8.640 | 86,000 | +5,000 | 0.06% | 743,040 |
| 2021-08-02 | 2021-07-29 | 8.650 | 81,000 | -4,000 | 0.05% | 700,650 |
| 2021-07-30 | 2021-07-28 | 8.125 | 85,000 | +4,000 | 0.05% | 690,625 |
| 2021-07-09 | 2021-07-07 | 9.860 | 81,000 | -2,000 | 0.09% | 798,660 |
| 2021-07-08 | 2021-07-06 | 9.900 | 83,000 | +2,000 | 0.09% | 821,700 |
| 2021-07-06 | 2021-07-02 | 10.050 | 81,000 | +51,000 | 0.11% | 814,050 |
| 2021-05-24 | 2021-05-20 | 10.020 | 30,000 | -33,000 | 0.04% | 300,600 |
| 2021-05-21 | 2021-05-18 | 10.130 | 63,000 | +33,000 | 0.09% | 638,190 |
| 2021-05-18 | 2021-05-14 | 9.720 | 30,000 | -101,000 | 0.04% | 291,600 |
| 2021-05-17 | 2021-05-13 | 9.530 | 131,000 | +6,000 | 0.16% | 1,248,430 |
| 2021-05-13 | 2021-05-11 | 9.675 | 125,000 | +50,000 | 0.16% | 1,209,375 |
| 2021-05-12 | 2021-05-10 | 10.140 | 75,000 | +45,000 | 0.10% | 760,500 |
| 2021-05-10 | 2021-05-06 | 10.130 | 30,000 | -45,000 | 0.04% | 303,900 |
| 2021-05-05 | 2021-05-03 | 9.925 | 75,000 | +45,000 | 0.10% | 744,375 |
| 2021-05-03 | 2021-04-29 | 10.640 | 30,000 | -700 | 0.05% | 319,200 |
| 2021-04-26 | 2021-04-22 | 10.220 | 30,700 | -44,000 | 0.05% | 313,754 |
| 2021-04-23 | 2021-04-21 | 10.170 | 74,700 | +44,400 | 0.12% | 759,699 |
| 2021-04-16 | 2021-04-14 | 10.310 | 30,300 | -35,000 | 0.05% | 312,393 |
| 2021-04-13 | 2021-04-09 | 10.200 | 65,300 | +35,000 | 0.10% | 666,060 |
| 2021-04-01 | 2021-03-30 | 10.120 | 30,300 | -15,000 | 0.04% | 306,636 |
| 2021-03-31 | 2021-03-29 | 9.950 | 45,300 | +15,000 | 0.06% | 450,735 |
| 2021-03-18 | 2021-03-16 | 10.410 | 30,300 | -10,000 | 0.05% | 315,423 |
| 2021-03-16 | 2021-03-12 | 10.250 | 40,300 | +10,000 | 0.06% | 413,075 |
| 2021-03-15 | 2021-03-11 | 10.650 | 30,300 | +21,000 | 0.05% | 322,695 |
| 2021-03-08 | 2021-03-04 | 10.550 | 9,300 | +9,300 | 0.02% | 98,115 |
| 2021-01-11 | 2021-01-07 | 9.540 | 0 | -100,000 | ||
| 2021-01-05 | 2020-12-31 | 9.305 | 100,000 | -10,000 | 0.13% | 930,500 |
| 2020-12-07 | 2020-12-03 | 8.975 | 110,000 | +50,000 | 0.11% | 987,250 |
| 2020-11-20 | 2020-11-18 | 8.850 | 60,000 | +10,000 | 0.06% | 531,000 |
| 2020-11-17 | 2020-11-13 | 8.600 | 50,000 | +50,000 | 0.05% | 430,000 |
| 2020-11-10 | 2020-11-06 | 8.300 | 0 | -25,000 | ||
| 2020-11-04 | 2020-11-02 | 7.500 | 25,000 | -16,000 | 0.01% | 187,500 |
| 2020-11-03 | 2020-10-30 | 7.280 | 41,000 | +16,000 | 0.02% | 298,480 |
| 2020-10-23 | 2020-10-21 | 7.700 | 25,000 | -10,000 | 0.01% | 192,500 |
| 2020-10-21 | 2020-10-19 | 7.565 | 35,000 | -13,000 | 0.01% | 264,775 |
| 2020-10-19 | 2020-10-15 | 7.350 | 48,000 | +10,000 | 0.02% | 352,800 |
| 2020-10-15 | 2020-10-12 | 7.655 | 38,000 | -13,000 | 0.02% | 290,890 |
| 2020-10-14 | 2020-10-09 | 7.315 | 51,000 | +10,000 | 0.02% | 373,065 |
| 2020-09-30 | 2020-09-28 | 6.950 | 41,000 | -3,000 | 0.01% | 284,950 |
| 2020-09-28 | 2020-09-24 | 6.870 | 44,000 | +3,000 | 0.01% | 302,280 |
| 2020-09-23 | 2020-09-21 | 7.220 | 41,000 | +3,000 | 0.01% | 296,020 |
| 2020-09-11 | 2020-09-09 | 7.505 | 38,000 | -5,000 | 0.02% | 285,190 |
| 2020-09-10 | 2020-09-08 | 7.635 | 43,000 | +10,000 | 0.02% | 328,305 |
| 2020-09-09 | 2020-09-07 | 7.610 | 33,000 | +3,000 | 0.02% | 251,130 |
| 2020-09-08 | 2020-09-04 | 7.760 | 30,000 | +10,000 | 0.02% | 232,800 |
| 2020-08-25 | 2020-08-21 | 7.925 | 20,000 | -8,000 | 0.01% | 158,500 |
| 2020-08-24 | 2020-08-20 | 7.700 | 28,000 | +8,000 | 0.01% | 215,600 |
| 2020-07-24 | 2020-07-22 | 7.945 | 20,000 | -20,000 | 0.01% | 158,900 |
| 2020-07-17 | 2020-07-15 | 8.185 | 40,000 | +10,000 | 0.03% | 327,400 |
| 2020-07-16 | 2020-07-14 | 8.120 | 30,000 | +10,000 | 0.02% | 243,600 |
| 2020-07-07 | 2020-07-03 | 8.090 | 20,000 | -2,900 | 0.01% | 161,800 |
| 2020-07-06 | 2020-07-02 | 7.930 | 22,900 | -5,000 | 0.01% | 181,597 |
| 2020-06-18 | 2020-06-16 | 7.375 | 27,900 | -10,000 | 0.01% | 205,762 |
| 2020-06-17 | 2020-06-15 | 7.010 | 37,900 | +10,000 | 0.02% | 265,679 |
| 2020-06-09 | 2020-06-05 | 7.665 | 27,900 | -5,000 | 0.01% | 213,854 |
| 2020-06-05 | 2020-06-03 | 7.325 | 32,900 | -10,000 | 0.01% | 240,992 |
| 2020-06-03 | 2020-06-01 | 6.965 | 42,900 | -15,000 | 0.02% | 298,798 |
| 2020-06-01 | 2020-05-28 | 6.580 | 57,900 | -5,000 | 0.02% | 380,982 |
| 2020-05-29 | 2020-05-27 | 6.640 | 62,900 | -10,000 | 0.02% | 417,656 |
| 2020-05-28 | 2020-05-26 | 6.750 | 72,900 | +30,000 | 0.03% | 492,075 |
| 2020-05-21 | 2020-05-19 | 7.330 | 42,900 | -20,000 | 0.02% | 314,457 |
| 2020-05-19 | 2020-05-15 | 6.970 | 62,900 | +10,000 | 0.03% | 438,413 |
| 2020-05-18 | 2020-05-14 | 6.980 | 52,900 | +20,000 | 0.02% | 369,242 |
| 2020-05-13 | 2020-05-11 | 7.460 | 32,900 | -20,000 | 0.01% | 245,434 |
| 2020-05-06 | 2020-05-04 | 6.830 | 52,900 | +10,000 | 0.02% | 361,307 |
| 2020-05-04 | 2020-04-28 | 7.460 | 42,900 | -10,000 | 0.02% | 320,034 |
| 2020-04-22 | 2020-04-20 | 7.320 | 52,900 | +10,000 | 0.02% | 387,228 |
| 2020-04-21 | 2020-04-17 | 7.330 | 42,900 | -10,000 | 0.02% | 314,457 |
| 2020-04-20 | 2020-04-16 | 7.140 | 52,900 | +10,000 | 0.02% | 377,706 |
| 2020-04-17 | 2020-04-15 | 7.140 | 42,900 | +5,000 | 0.02% | 306,306 |
| 2020-04-15 | 2020-04-09 | 7.290 | 37,900 | -4,000 | 0.01% | 276,291 |
| 2020-04-09 | 2020-04-07 | 7.280 | 41,900 | -5,000 | 0.01% | 305,032 |
| 2020-04-08 | 2020-04-06 | 6.980 | 46,900 | -2,500 | 0.02% | 327,362 |
| 2020-04-03 | 2020-04-01 | 6.560 | 49,400 | +2,500 | 0.02% | 324,064 |
| 2020-04-01 | 2020-03-30 | 6.620 | 46,900 | -5,000 | 0.02% | 310,478 |
| 2020-03-31 | 2020-03-27 | 6.750 | 51,900 | -10,000 | 0.02% | 350,325 |
| 2020-03-30 | 2020-03-26 | 6.660 | 61,900 | +10,000 | 0.02% | 412,254 |
| 2020-03-27 | 2020-03-25 | 6.900 | 51,900 | -25,000 | 0.02% | 358,110 |
| 2020-03-26 | 2020-03-24 | 6.380 | 76,900 | -10,000 | 0.02% | 490,622 |
| 2020-03-25 | 2020-03-23 | 5.840 | 86,900 | +20,000 | 0.03% | 507,496 |
| 2020-03-24 | 2020-03-20 | 6.500 | 66,900 | -29,300 | 0.02% | 434,850 |
| 2020-03-23 | 2020-03-19 | 5.940 | 96,200 | +7,300 | 0.03% | 571,428 |
| 2020-03-20 | 2020-03-18 | 6.220 | 88,900 | +20,000 | 0.03% | 552,958 |
| 2020-03-19 | 2020-03-17 | 6.830 | 68,900 | -20,000 | 0.03% | 470,587 |
| 2020-03-18 | 2020-03-16 | 6.620 | 88,900 | +32,000 | 0.03% | 588,518 |
| 2020-03-17 | 2020-03-13 | 7.300 | 56,900 | +10,000 | 0.03% | 415,370 |
| 2020-03-16 | 2020-03-12 | 7.420 | 46,900 | +10,000 | 0.02% | 347,998 |
| 2020-03-12 | 2020-03-10 | 8.170 | 36,900 | -10,000 | 0.02% | 301,473 |
| 2020-03-11 | 2020-03-09 | 7.890 | 46,900 | +17,900 | 0.03% | 370,041 |
| 2020-03-10 | 2020-03-06 | 8.630 | 29,000 | +14,000 | 0.02% | 250,270 |
| 2020-03-03 | 2020-02-28 | 8.630 | 15,000 | +5,000 | 0.02% | 129,450 |
| 2020-02-18 | 2020-02-14 | 9.790 | 10,000 | -10,000 | 0.02% | 97,900 |
| 2020-02-17 | 2020-02-13 | 9.680 | 20,000 | +10,000 | 0.05% | 193,600 |
| 2020-01-31 | 2020-01-29 | 9.330 | 10,000 | +3,800 | 0.03% | 93,300 |
| 2020-01-30 | 2020-01-24 | 9.900 | 6,200 | +6,200 | 0.02% | 61,380 |
| 2019-11-14 | 2019-11-12 | 9.420 | 0 | -15,000 | ||
| 2019-11-13 | 2019-11-11 | 9.330 | 15,000 | +15,000 | 0.04% | 139,950 |
| 2019-11-08 | 2019-11-06 | 9.890 | 0 | -10,000 | ||
| 2019-11-07 | 2019-11-05 | 9.880 | 10,000 | +10,000 | 0.03% | 98,800 |
| 2019-10-15 | 2019-10-11 | 8.960 | 0 | -2,000 | ||
| 2019-10-11 | 2019-10-09 | 8.540 | 2,000 | +2,000 | 0.00% | 17,080 |
| 2019-09-09 | 2019-09-05 | 9.010 | 0 | -2,000 | ||
| 2019-08-05 | 2019-08-01 | 9.790 | 2,000 | +2,000 | 0.01% | 19,580 |
| 2019-03-04 | 2019-02-28 | 10.440 | 0 | -15,000 | ||
| 2019-02-15 | 2019-02-13 | 10.360 | 15,000 | +15,000 | 0.09% | 155,400 |
| 2019-01-09 | 2019-01-07 | 8.540 | 0 | -5,000 | ||
| 2019-01-08 | 2019-01-04 | 8.370 | 5,000 | -5,000 | 0.01% | 41,850 |
| 2019-01-03 | 2018-12-31 | 8.580 | 10,000 | +10,000 | 0.02% | 85,800 |
| 2018-11-28 | 2018-11-26 | 8.980 | 0 | -10,000 | ||
| 2018-11-27 | 2018-11-23 | 8.660 | 10,000 | +10,000 | 0.03% | 86,600 |
| 2018-11-26 | 2018-11-22 | 8.720 | 0 | -30,000 | ||
| 2018-11-23 | 2018-11-21 | 8.720 | 30,000 | +30,000 | 0.07% | 261,600 |
| 2018-11-09 | 2018-11-07 | 8.790 | 0 | -60,000 | ||
| 2018-11-07 | 2018-11-05 | 8.670 | 60,000 | +55,000 | 0.19% | 520,200 |
| 2018-11-05 | 2018-11-01 | 8.340 | 5,000 | +5,000 | 0.01% | 41,700 |
| 2018-10-26 | 2018-10-24 | 8.290 | 0 | -75,000 | ||
| 2018-10-25 | 2018-10-23 | 8.330 | 75,000 | +75,000 | 0.16% | 624,750 |
| 2018-10-18 | 2018-10-15 | 8.380 | 0 | -20,000 | ||
| 2018-10-15 | 2018-10-11 | 8.300 | 20,000 | +20,000 | 0.05% | 166,000 |
| 2018-10-05 | 2018-10-03 | 9.590 | 0 | -70,000 | ||
| 2018-10-04 | 2018-10-02 | 9.560 | 70,000 | +10,000 | 0.34% | 669,200 |
| 2018-10-02 | 2018-09-27 | 10.020 | 60,000 | +60,000 | 0.29% | 601,200 |
| 2018-09-28 | 2018-09-26 | 10.140 | 0 | -45,000 | ||
| 2018-09-27 | 2018-09-24 | 9.880 | 45,000 | +45,000 | 0.22% | 444,600 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy