History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.270 | 100 | +0 | 0.00% | 627 |
| 2025-10-13 | 2025-10-09 | 6.480 | 100 | +0 | 0.00% | 648 |
| 2025-10-10 | 2025-10-08 | 6.530 | 100 | +0 | 0.00% | 653 |
| 2025-10-09 | 2025-10-06 | 6.605 | 100 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 6.680 | 100 | +0 | 0.00% | 668 |
| 2025-10-06 | 2025-10-02 | 6.790 | 100 | +0 | 0.00% | 679 |
| 2025-10-03 | 2025-09-30 | 6.570 | 100 | +0 | 0.00% | 657 |
| 2025-10-02 | 2025-09-29 | 6.445 | 100 | +0 | 0.00% | 644 |
| 2025-09-30 | 2025-09-26 | 6.205 | 100 | +0 | 0.00% | 620 |
| 2025-09-29 | 2025-09-25 | 6.380 | 100 | +0 | 0.00% | 638 |
| 2025-09-26 | 2025-09-24 | 6.420 | 100 | +0 | 0.00% | 642 |
| 2025-09-25 | 2025-09-23 | 6.245 | 100 | +0 | 0.00% | 624 |
| 2025-09-24 | 2025-09-22 | 6.320 | 100 | +0 | 0.00% | 632 |
| 2025-09-23 | 2025-09-19 | 6.415 | 100 | +0 | 0.00% | 642 |
| 2025-09-22 | 2025-09-18 | 6.420 | 100 | +0 | 0.00% | 642 |
| 2025-09-19 | 2025-09-17 | 6.610 | 100 | +0 | 0.00% | 661 |
| 2025-09-18 | 2025-09-16 | 6.370 | 100 | +0 | 0.00% | 637 |
| 2025-09-17 | 2025-09-15 | 6.385 | 100 | +0 | 0.00% | 638 |
| 2025-09-16 | 2025-09-12 | 6.360 | 100 | +0 | 0.00% | 636 |
| 2025-09-15 | 2025-09-11 | 6.225 | 100 | +0 | 0.00% | 622 |
| 2025-09-12 | 2025-09-10 | 6.265 | 100 | +0 | 0.00% | 626 |
| 2025-09-11 | 2025-09-09 | 6.125 | 100 | +0 | 0.00% | 612 |
| 2025-09-10 | 2025-09-08 | 5.970 | 100 | +0 | 0.00% | 597 |
| 2025-09-09 | 2025-09-05 | 5.875 | 100 | +0 | 0.00% | 588 |
| 2025-09-08 | 2025-09-04 | 5.700 | 100 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 5.830 | 100 | +0 | 0.00% | 583 |
| 2025-09-04 | 2025-09-02 | 5.910 | 100 | +0 | 0.00% | 591 |
| 2025-09-03 | 2025-09-01 | 5.950 | 100 | +0 | 0.00% | 595 |
| 2025-09-02 | 2025-08-29 | 5.720 | 100 | +0 | 0.00% | 572 |
| 2025-09-01 | 2025-08-28 | 5.675 | 100 | +0 | 0.00% | 568 |
| 2025-08-29 | 2025-08-27 | 5.775 | 100 | +0 | 0.00% | 578 |
| 2025-08-28 | 2025-08-26 | 5.915 | 100 | +0 | 0.00% | 592 |
| 2025-08-27 | 2025-08-25 | 6.065 | 100 | +0 | 0.00% | 606 |
| 2025-08-26 | 2025-08-22 | 5.830 | 100 | +0 | 0.00% | 583 |
| 2025-08-25 | 2025-08-21 | 5.730 | 100 | +0 | 0.00% | 573 |
| 2025-08-22 | 2025-08-20 | 5.760 | 100 | +0 | 0.00% | 576 |
| 2025-08-21 | 2025-08-19 | 5.735 | 100 | +0 | 0.00% | 574 |
| 2025-08-20 | 2025-08-18 | 5.770 | 100 | +0 | 0.00% | 577 |
| 2025-08-19 | 2025-08-15 | 5.795 | 100 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 5.925 | 100 | +0 | 0.00% | 592 |
| 2025-08-15 | 2025-08-13 | 5.950 | 100 | +0 | 0.00% | 595 |
| 2025-08-14 | 2025-08-12 | 5.675 | 100 | +0 | 0.00% | 568 |
| 2025-08-13 | 2025-08-11 | 5.615 | 100 | +0 | 0.00% | 562 |
| 2025-08-12 | 2025-08-08 | 5.605 | 100 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 5.695 | 100 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 5.630 | 100 | +0 | 0.00% | 563 |
| 2025-08-07 | 2025-08-05 | 5.615 | 100 | +0 | 0.00% | 562 |
| 2025-08-06 | 2025-08-04 | 5.555 | 100 | +0 | 0.00% | 556 |
| 2025-08-05 | 2025-08-01 | 5.450 | 100 | +0 | 0.00% | 545 |
| 2025-08-04 | 2025-07-31 | 5.580 | 100 | +0 | 0.00% | 558 |
| 2025-08-01 | 2025-07-30 | 5.765 | 100 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 5.935 | 100 | +0 | 0.00% | 594 |
| 2025-07-30 | 2025-07-28 | 5.960 | 100 | +0 | 0.00% | 596 |
| 2025-07-29 | 2025-07-25 | 5.880 | 100 | +0 | 0.00% | 588 |
| 2025-07-28 | 2025-07-24 | 6.005 | 100 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 5.950 | 100 | +0 | 0.00% | 595 |
| 2025-07-24 | 2025-07-22 | 5.760 | 100 | +0 | 0.00% | 576 |
| 2025-07-23 | 2025-07-21 | 5.695 | 100 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 5.630 | 100 | +0 | 0.00% | 563 |
| 2025-07-21 | 2025-07-17 | 5.490 | 100 | +0 | 0.00% | 549 |
| 2025-07-18 | 2025-07-16 | 5.495 | 100 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 5.525 | 100 | +0 | 0.00% | 552 |
| 2025-07-16 | 2025-07-14 | 5.360 | 100 | +0 | 0.00% | 536 |
| 2025-07-15 | 2025-07-11 | 5.340 | 100 | +0 | 0.00% | 534 |
| 2025-07-14 | 2025-07-10 | 5.280 | 100 | +0 | 0.00% | 528 |
| 2025-07-11 | 2025-07-09 | 5.220 | 100 | +0 | 0.00% | 522 |
| 2025-07-10 | 2025-07-08 | 5.340 | 100 | +0 | 0.00% | 534 |
| 2025-07-09 | 2025-07-07 | 5.230 | 100 | +0 | 0.00% | 523 |
| 2025-07-08 | 2025-07-04 | 5.235 | 100 | +0 | 0.00% | 524 |
| 2025-07-07 | 2025-07-03 | 5.300 | 100 | +0 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 5.355 | 100 | +0 | 0.00% | 536 |
| 2025-07-03 | 2025-06-30 | 5.295 | 100 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 5.375 | 100 | +0 | 0.00% | 538 |
| 2025-06-30 | 2025-06-26 | 5.410 | 100 | +0 | 0.00% | 541 |
| 2025-06-27 | 2025-06-25 | 5.470 | 100 | +0 | 0.00% | 547 |
| 2025-06-26 | 2025-06-24 | 5.345 | 100 | +0 | 0.00% | 534 |
| 2025-06-25 | 2025-06-23 | 5.125 | 100 | +0 | 0.00% | 512 |
| 2025-06-24 | 2025-06-20 | 5.035 | 100 | +0 | 0.00% | 504 |
| 2025-06-23 | 2025-06-19 | 4.922 | 100 | +0 | 0.00% | 492 |
| 2025-06-20 | 2025-06-18 | 5.135 | 100 | +0 | 0.00% | 514 |
| 2025-06-19 | 2025-06-17 | 5.255 | 100 | +0 | 0.00% | 526 |
| 2025-06-18 | 2025-06-16 | 5.300 | 100 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 5.195 | 100 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 5.280 | 100 | +0 | 0.00% | 528 |
| 2025-06-13 | 2025-06-11 | 5.415 | 100 | +0 | 0.00% | 542 |
| 2025-06-12 | 2025-06-10 | 5.310 | 100 | +0 | 0.00% | 531 |
| 2025-06-11 | 2025-06-09 | 5.320 | 100 | +0 | 0.00% | 532 |
| 2025-06-10 | 2025-06-06 | 5.160 | 100 | +0 | 0.00% | 516 |
| 2025-06-09 | 2025-06-05 | 5.180 | 100 | +0 | 0.00% | 518 |
| 2025-06-06 | 2025-06-04 | 5.070 | 100 | +0 | 0.00% | 507 |
| 2025-06-05 | 2025-06-03 | 5.015 | 100 | +0 | 0.00% | 501 |
| 2025-06-04 | 2025-06-02 | 4.860 | 100 | -8,000 | 0.00% | 486 |
| 2025-03-10 | 2025-03-06 | 5.585 | 8,100 | +8,000 | 0.00% | 45,238 |
| 2025-03-03 | 2025-02-27 | 5.290 | 100 | -400 | 0.00% | 529 |
| 2025-02-28 | 2025-02-26 | 5.330 | 500 | +400 | 0.00% | 2,665 |
| 2025-02-24 | 2025-02-20 | 4.834 | 100 | -200 | 0.00% | 483 |
| 2024-10-29 | 2024-10-25 | 4.158 | 300 | -28,100 | 0.00% | 1,247 |
| 2024-10-28 | 2024-10-24 | 4.110 | 28,400 | -10,900 | 0.00% | 116,724 |
| 2024-10-25 | 2024-10-23 | 4.230 | 39,300 | +28,100 | 0.00% | 166,239 |
| 2024-10-08 | 2024-10-04 | 5.200 | 11,200 | +9,200 | 0.00% | 58,240 |
| 2024-08-28 | 2024-08-26 | 3.212 | 2,000 | +200 | 0.00% | 6,424 |
| 2024-05-02 | 2024-04-29 | 3.172 | 1,800 | +100 | 0.00% | 5,710 |
| 2024-03-14 | 2024-03-12 | 2.996 | 1,700 | -8,700 | 0.00% | 5,093 |
| 2024-03-01 | 2024-02-28 | 2.790 | 10,400 | +8,700 | 0.00% | 29,016 |
| 2023-09-04 | 2023-08-30 | 3.722 | 1,700 | -171,900 | 0.00% | 6,327 |
| 2023-08-21 | 2023-08-17 | 3.680 | 173,600 | +171,900 | 0.01% | 638,848 |
| 2023-06-02 | 2023-05-31 | 3.622 | 1,700 | -1,800 | 0.00% | 6,157 |
| 2023-03-03 | 2023-03-01 | 4.756 | 3,500 | +1,400 | 0.00% | 16,646 |
| 2022-10-28 | 2022-10-26 | 2.808 | 2,100 | +1,000 | 0.00% | 5,897 |
| 2022-10-27 | 2022-10-25 | 2.766 | 1,100 | +1,000 | 0.00% | 3,043 |
| 2022-07-22 | 2022-07-20 | 5.325 | 100 | -100 | 0.00% | 532 |
| 2022-07-21 | 2022-07-19 | 5.210 | 200 | +100 | 0.00% | 1,042 |
| 2022-05-03 | 2022-04-28 | 4.930 | 100 | -2,300 | 0.00% | 493 |
| 2022-02-15 | 2022-02-11 | 7.670 | 2,400 | -4,000 | 0.00% | 18,408 |
| 2022-01-24 | 2022-01-20 | 7.740 | 6,400 | +2,300 | 0.00% | 49,536 |
| 2021-11-30 | 2021-11-26 | 7.260 | 4,100 | +4,000 | 0.00% | 29,766 |
| 2021-11-23 | 2021-11-19 | 7.840 | 100 | -1,400 | 0.00% | 784 |
| 2021-09-07 | 2021-09-03 | 8.450 | 1,500 | -3,000 | 0.00% | 12,675 |
| 2021-08-31 | 2021-08-27 | 8.105 | 4,500 | +3,000 | 0.00% | 36,472 |
| 2021-07-30 | 2021-07-28 | 8.125 | 1,500 | +1,000 | 0.00% | 12,188 |
| 2021-05-20 | 2021-05-17 | 9.810 | 500 | +100 | 0.00% | 4,905 |
| 2021-03-22 | 2021-03-18 | 10.680 | 400 | +400 | 0.00% | 4,272 |
| 2021-03-11 | 2021-03-09 | 10.200 | 0 | -10,000 | ||
| 2021-03-10 | 2021-03-08 | 10.070 | 10,000 | +10,000 | 0.02% | 100,700 |
| 2021-02-02 | 2021-01-29 | 9.980 | 0 | -3,600 | ||
| 2021-01-22 | 2021-01-20 | 11.200 | 3,600 | +600 | 0.01% | 40,320 |
| 2021-01-21 | 2021-01-19 | 10.950 | 3,000 | +3,000 | 0.01% | 32,850 |
| 2020-12-30 | 2020-12-28 | 8.715 | 0 | -800 | ||
| 2020-10-30 | 2020-10-28 | 7.670 | 800 | -600 | 0.00% | 6,136 |
| 2020-10-28 | 2020-10-23 | 7.825 | 1,400 | -4,400 | 0.00% | 10,955 |
| 2020-10-23 | 2020-10-21 | 7.700 | 5,800 | +4,400 | 0.00% | 44,660 |
| 2020-10-16 | 2020-10-14 | 7.635 | 1,400 | +800 | 0.00% | 10,689 |
| 2020-10-09 | 2020-10-07 | 7.410 | 600 | -20,000 | 0.00% | 4,446 |
| 2020-10-08 | 2020-10-06 | 7.235 | 20,600 | -10,000 | 0.01% | 149,041 |
| 2020-09-30 | 2020-09-28 | 6.950 | 30,600 | -5,000 | 0.01% | 212,670 |
| 2020-09-28 | 2020-09-24 | 6.870 | 35,600 | +10,000 | 0.01% | 244,572 |
| 2020-09-25 | 2020-09-23 | 7.110 | 25,600 | +5,000 | 0.01% | 182,016 |
| 2020-09-24 | 2020-09-22 | 7.100 | 20,600 | +5,000 | 0.01% | 146,260 |
| 2020-09-23 | 2020-09-21 | 7.220 | 15,600 | +5,000 | 0.01% | 112,632 |
| 2020-09-10 | 2020-09-08 | 7.635 | 10,600 | +5,000 | 0.00% | 80,931 |
| 2020-09-08 | 2020-09-04 | 7.760 | 5,600 | +5,000 | 0.00% | 43,456 |
| 2020-08-27 | 2020-08-25 | 8.175 | 600 | -3,400 | 0.00% | 4,905 |
| 2020-07-31 | 2020-07-29 | 7.770 | 4,000 | -1,500 | 0.00% | 31,080 |
| 2020-07-29 | 2020-07-27 | 7.625 | 5,500 | -40,000 | 0.00% | 41,938 |
| 2020-07-28 | 2020-07-24 | 7.665 | 45,500 | +30,000 | 0.03% | 348,758 |
| 2020-07-24 | 2020-07-22 | 7.945 | 15,500 | +7,500 | 0.01% | 123,148 |
| 2020-07-23 | 2020-07-21 | 8.245 | 8,000 | -20,000 | 0.01% | 65,960 |
| 2020-07-21 | 2020-07-17 | 7.955 | 28,000 | -10,000 | 0.02% | 222,740 |
| 2020-07-20 | 2020-07-16 | 7.865 | 38,000 | +30,000 | 0.03% | 298,870 |
| 2020-07-17 | 2020-07-15 | 8.185 | 8,000 | -10,000 | 0.01% | 65,480 |
| 2020-07-16 | 2020-07-14 | 8.120 | 18,000 | +10,000 | 0.01% | 146,160 |
| 2020-07-15 | 2020-07-13 | 8.385 | 8,000 | -10,000 | 0.01% | 67,080 |
| 2020-07-14 | 2020-07-10 | 8.335 | 18,000 | +10,000 | 0.01% | 150,030 |
| 2020-07-13 | 2020-07-09 | 8.695 | 8,000 | -300,000 | 0.01% | 69,560 |
| 2020-07-10 | 2020-07-08 | 8.635 | 308,000 | +290,000 | 0.25% | 2,659,580 |
| 2020-07-06 | 2020-07-02 | 7.930 | 18,000 | +10,000 | 0.01% | 142,740 |
| 2020-06-11 | 2020-06-09 | 7.790 | 8,000 | +5,000 | 0.00% | 62,320 |
| 2020-06-09 | 2020-06-05 | 7.665 | 3,000 | +3,000 | 0.00% | 22,995 |
| 2020-05-18 | 2020-05-14 | 6.980 | 0 | -30,000 | ||
| 2020-05-15 | 2020-05-13 | 7.190 | 30,000 | +30,000 | 0.01% | 215,700 |
| 2020-04-08 | 2020-04-06 | 6.980 | 0 | -500 | ||
| 2020-03-31 | 2020-03-27 | 6.750 | 500 | +500 | 0.00% | 3,375 |
| 2020-03-30 | 2020-03-26 | 6.660 | 0 | -5,000 | ||
| 2020-03-27 | 2020-03-25 | 6.900 | 5,000 | +5,000 | 0.00% | 34,500 |
| 2020-03-26 | 2020-03-24 | 6.380 | 0 | -3,400 | ||
| 2020-03-25 | 2020-03-23 | 5.840 | 3,400 | -3,400 | 0.00% | 19,856 |
| 2020-03-24 | 2020-03-20 | 6.500 | 6,800 | +6,800 | 0.00% | 44,200 |
| 2020-03-20 | 2020-03-18 | 6.220 | 0 | -9,000 | ||
| 2020-03-19 | 2020-03-17 | 6.830 | 9,000 | +9,000 | 0.00% | 61,470 |
| 2020-03-18 | 2020-03-16 | 6.620 | 0 | -4,000 | ||
| 2020-03-17 | 2020-03-13 | 7.300 | 4,000 | +4,000 | 0.00% | 29,200 |
| 2020-03-12 | 2020-03-10 | 8.170 | 0 | -10,000 | ||
| 2020-03-11 | 2020-03-09 | 7.890 | 10,000 | +10,000 | 0.01% | 78,900 |
| 2020-02-10 | 2020-02-06 | 9.530 | 0 | -2,000 | ||
| 2019-11-18 | 2019-11-14 | 8.940 | 2,000 | -2,000 | 0.01% | 17,880 |
| 2019-11-15 | 2019-11-13 | 9.080 | 4,000 | +1,000 | 0.01% | 36,320 |
| 2019-11-13 | 2019-11-11 | 9.330 | 3,000 | -3,000 | 0.01% | 27,990 |
| 2019-11-07 | 2019-11-05 | 9.880 | 6,000 | +3,000 | 0.02% | 59,280 |
| 2019-11-06 | 2019-11-04 | 9.820 | 3,000 | +3,000 | 0.01% | 29,460 |
| 2019-08-12 | 2019-08-08 | 8.760 | 0 | -100,000 | ||
| 2019-08-08 | 2019-08-06 | 8.710 | 100,000 | +100,000 | 0.28% | 871,000 |
| 2019-06-18 | 2019-06-14 | 9.410 | 0 | -69,200 | ||
| 2019-06-14 | 2019-06-12 | 9.530 | 69,200 | +69,200 | 0.28% | 659,476 |
| 2019-02-27 | 2019-02-25 | 10.700 | 0 | -1,400 | ||
| 2019-02-18 | 2019-02-14 | 10.300 | 1,400 | -1,600 | 0.01% | 14,420 |
| 2019-02-11 | 2019-02-04 | 9.950 | 3,000 | +3,000 | 0.02% | 29,850 |
| 2019-01-29 | 2019-01-25 | 9.700 | 0 | -100 | ||
| 2019-01-28 | 2019-01-24 | 9.380 | 100 | -1,800 | 0.00% | 938 |
| 2019-01-22 | 2019-01-18 | 9.360 | 1,900 | +1,100 | 0.01% | 17,784 |
| 2019-01-18 | 2019-01-16 | 9.240 | 800 | -200 | 0.00% | 7,392 |
| 2019-01-08 | 2019-01-04 | 8.370 | 1,000 | -1,000 | 0.00% | 8,370 |
| 2019-01-07 | 2019-01-03 | 8.010 | 2,000 | -4,700 | 0.00% | 16,020 |
| 2018-12-27 | 2018-12-20 | 8.440 | 6,700 | -8,000 | 0.02% | 56,548 |
| 2018-12-19 | 2018-12-17 | 8.790 | 14,700 | +8,000 | 0.04% | 129,213 |
| 2018-11-29 | 2018-11-27 | 8.930 | 6,700 | +1,000 | 0.02% | 59,831 |
| 2018-11-05 | 2018-11-01 | 8.340 | 5,700 | +4,000 | 0.02% | 47,538 |
| 2018-10-25 | 2018-10-23 | 8.330 | 1,700 | -300 | 0.00% | 14,161 |
| 2018-10-24 | 2018-10-22 | 8.930 | 2,000 | +2,000 | 0.00% | 17,860 |
| 2018-09-27 | 2018-09-24 | 9.880 | 0 | -200 | ||
| 2018-09-26 | 2018-09-21 | 10.220 | 200 | -100 | 0.00% | 2,044 |
| 2018-09-24 | 2018-09-20 | 9.870 | 300 | +200 | 0.00% | 2,961 |
| 2018-09-14 | 2018-09-12 | 9.110 | 100 | -2,900 | 0.00% | 911 |
| 2018-08-07 | 2018-08-03 | 9.980 | 3,000 | -3,000 | 0.01% | 29,940 |
| 2018-07-27 | 2018-07-25 | 10.960 | 6,000 | +4,000 | 0.02% | 65,760 |
| 2018-07-24 | 2018-07-20 | 10.440 | 2,000 | -2,000 | 0.01% | 20,880 |
| 2018-07-06 | 2018-07-04 | 10.300 | 4,000 | -4,000 | 0.01% | 41,200 |
| 2018-04-13 | 2018-04-11 | 12.280 | 8,000 | -600 | 0.05% | 98,240 |
| 2018-03-14 | 2018-03-12 | 12.860 | 8,600 | +3,500 | 0.05% | 110,596 |
| 2018-03-08 | 2018-03-06 | 12.000 | 5,100 | +1,000 | 0.04% | 61,200 |
| 2018-02-27 | 2018-02-23 | 12.620 | 4,100 | +2,000 | 0.03% | 51,742 |
| 2018-02-26 | 2018-02-22 | 12.400 | 2,100 | -900 | 0.02% | 26,040 |
| 2018-02-20 | 2018-02-13 | 11.420 | 3,000 | +3,000 | 0.02% | 34,260 |
| 2018-02-08 | 2018-02-06 | 12.100 | 0 | -29,000 | ||
| 2018-02-07 | 2018-02-05 | 13.500 | 29,000 | -5,000 | 0.23% | 391,500 |
| 2018-01-19 | 2018-01-17 | 13.240 | 34,000 | +5,000 | 0.27% | 450,160 |
| 2018-01-18 | 2018-01-16 | 13.200 | 29,000 | +5,000 | 0.23% | 382,800 |
| 2018-01-11 | 2018-01-09 | 12.500 | 24,000 | +3,000 | 0.19% | 300,000 |
| 2018-01-09 | 2018-01-05 | 12.300 | 21,000 | +3,000 | 0.16% | 258,300 |
| 2018-01-04 | 2018-01-02 | 12.100 | 18,000 | +8,000 | 0.14% | 217,800 |
| 2017-12-18 | 2017-12-14 | 11.100 | 10,000 | -3,600 | 0.08% | 111,000 |
| 2017-12-15 | 2017-12-13 | 11.160 | 13,600 | +3,600 | 0.11% | 151,776 |
| 2017-12-14 | 2017-12-12 | 10.840 | 10,000 | -2,000 | 0.08% | 108,400 |
| 2017-12-08 | 2017-12-06 | 10.400 | 12,000 | +2,000 | 0.09% | 124,800 |
| 2017-11-23 | 2017-11-21 | 11.620 | 10,000 | +10,000 | 0.08% | 116,200 |
| 2017-09-15 | 2017-09-13 | 10.220 | 0 | -2,800 | ||
| 2017-09-12 | 2017-09-08 | 10.060 | 2,800 | -15,200 | 0.01% | 28,168 |
| 2017-09-08 | 2017-09-06 | 10.020 | 18,000 | -2,000 | 0.06% | 180,360 |
| 2017-09-06 | 2017-09-04 | 10.140 | 20,000 | -39,400 | 0.07% | 202,800 |
| 2017-09-05 | 2017-09-01 | 10.260 | 59,400 | -5,000 | 0.21% | 609,444 |
| 2017-09-04 | 2017-08-31 | 10.240 | 64,400 | +34,400 | 0.22% | 659,456 |
| 2017-09-01 | 2017-08-30 | 10.320 | 30,000 | -10,000 | 0.10% | 309,600 |
| 2017-08-25 | 2017-08-22 | 9.810 | 40,000 | -5,000 | 0.14% | 392,400 |
| 2017-07-28 | 2017-07-26 | 9.430 | 45,000 | +10,000 | 0.11% | 424,350 |
| 2017-07-14 | 2017-07-12 | 8.840 | 35,000 | +5,000 | 0.09% | 309,400 |
| 2017-07-06 | 2017-07-04 | 8.370 | 30,000 | +10,000 | 0.08% | 251,100 |
| 2017-06-20 | 2017-06-16 | 8.400 | 20,000 | -41,000 | 0.05% | 168,000 |
| 2017-05-18 | 2017-05-16 | 8.160 | 61,000 | +6,000 | 0.12% | 497,760 |
| 2017-05-17 | 2017-05-15 | 8.160 | 55,000 | +10,000 | 0.11% | 448,800 |
| 2017-05-15 | 2017-05-11 | 7.980 | 45,000 | +5,000 | 0.09% | 359,100 |
| 2017-05-12 | 2017-05-10 | 7.910 | 40,000 | +30,000 | 0.08% | 316,400 |
| 2017-04-18 | 2017-04-12 | 7.470 | 10,000 | -25,000 | 0.02% | 74,700 |
| 2017-03-29 | 2017-03-27 | 7.430 | 35,000 | +10,000 | 0.08% | 260,050 |
| 2017-03-23 | 2017-03-21 | 7.690 | 25,000 | +10,000 | 0.05% | 192,250 |
| 2017-03-22 | 2017-03-20 | 7.620 | 15,000 | +15,000 | 0.03% | 114,300 |
| 2017-03-16 | 2017-03-14 | 7.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy