History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-16 2023-01-12 1138.368 0 +0
2023-01-13 2023-01-11 1138.368 0 +0
2023-01-12 2023-01-10 1138.368 0 +0
2023-01-11 2023-01-09 1138.368 0 +0
2023-01-10 2023-01-06 1138.368 0 +0
2023-01-09 2023-01-05 1138.368 0 +0
2023-01-06 2023-01-04 1138.368 0 +0
2023-01-05 2023-01-03 1138.368 0 +0
2023-01-04 2022-12-30 1138.368 0 +0
2023-01-03 2022-12-29 1138.368 0 +0
2022-12-30 2022-12-28 1138.368 0 +0
2022-12-29 2022-12-23 1138.368 0 +0
2022-12-28 2022-12-22 1138.368 0 +0
2022-12-23 2022-12-21 1138.368 0 +0
2022-12-22 2022-12-20 1138.368 0 +0
2022-12-21 2022-12-19 1138.368 0 +0
2022-12-20 2022-12-16 1138.368 0 +0
2022-12-19 2022-12-15 1138.368 0 +0
2022-12-16 2022-12-14 1138.368 0 +0
2022-12-15 2022-12-13 1138.368 0 +0
2022-12-14 2022-12-12 1138.368 0 +0
2022-12-13 2022-12-09 1138.368 0 +0
2022-12-12 2022-12-08 1138.368 0 +0
2022-12-09 2022-12-07 1138.368 0 +0
2022-12-08 2022-12-06 1138.368 0 +0
2022-12-07 2022-12-05 1138.368 0 +0
2022-12-06 2022-12-02 1138.368 0 +0
2022-12-05 2022-12-01 1138.368 0 +0
2022-12-02 2022-11-30 1138.368 0 +0
2022-12-01 2022-11-29 1138.368 0 +0
2022-11-30 2022-11-28 1138.368 0 +0
2022-11-29 2022-11-25 1138.368 0 +0
2022-11-28 2022-11-24 1138.368 0 +0
2022-11-25 2022-11-23 1138.368 0 +0
2022-11-24 2022-11-22 1138.368 0 +0
2022-11-23 2022-11-21 1138.368 0 +0
2022-11-22 2022-11-18 1138.368 0 +0
2022-11-21 2022-11-17 1138.368 0 +0
2022-11-18 2022-11-16 1138.368 0 +0
2022-11-17 2022-11-15 1138.368 0 +0
2022-11-16 2022-11-14 1138.368 0 +0
2022-11-15 2022-11-11 1138.368 0 +0
2022-11-14 2022-11-10 1138.368 0 +0
2022-11-11 2022-11-09 1138.368 0 +0
2022-11-10 2022-11-08 1138.368 0 +0
2022-11-09 2022-11-07 1138.368 0 +0
2022-11-08 2022-11-04 1079.232 0 +0
2022-11-07 2022-11-03 968.352 0 +0
2022-11-04 2022-11-02 1041.040 0 +0
2022-11-03 2022-11-01 979.440 0 +0
2022-11-02 2022-10-31 894.432 0 +0
2022-11-01 2022-10-28 917.840 0 +0
2022-10-31 2022-10-27 1004.080 0 +0
2022-10-28 2022-10-26 989.296 0 +0
2022-10-27 2022-10-25 983.136 0 +0
2022-10-26 2022-10-24 958.496 0 +0
2022-10-25 2022-10-21 1119.888 0 +0
2022-10-24 2022-10-20 1108.800 0 +0
2022-10-21 2022-10-19 1150.688 0 +0
2022-10-20 2022-10-18 1212.288 0 +0
2022-10-19 2022-10-17 1175.328 0 +0
2022-10-18 2022-10-14 1163.008 0 +0
2022-10-17 2022-10-13 1138.368 0 +0
2022-10-14 2022-10-12 1188.880 0 +0
2022-10-13 2022-10-11 1202.432 0 +0
2022-10-12 2022-10-10 1271.424 0 +0
2022-10-11 2022-10-07 1402.016 0 +0
2022-10-10 2022-10-06 1456.224 0 +0
2022-10-07 2022-10-05 1467.312 0 +0
2022-10-06 2022-10-03 1305.920 0 +0
2022-10-05 2022-09-30 1333.024 0 +0
2022-10-03 2022-09-29 1320.704 0 +0
2022-09-30 2022-09-28 1356.432 0 +0
2022-09-29 2022-09-27 1445.136 0 +0
2022-09-28 2022-09-26 1440.208 0 +0
2022-09-27 2022-09-23 1434.048 0 +0
2022-09-26 2022-09-22 1461.152 0 +0
2022-09-23 2022-09-21 1504.272 0 +0
2022-09-22 2022-09-20 1569.568 0 +0
2022-09-21 2022-09-19 1532.608 0 +0
2022-09-20 2022-09-16 1579.424 0 +0
2022-09-19 2022-09-15 1618.848 0 +0
2022-09-16 2022-09-14 1597.904 0 +0
2022-09-15 2022-09-13 1682.912 0 +0
2022-09-14 2022-09-09 1682.912 0 +0
2022-09-13 2022-09-08 1579.424 0 +0
2022-09-09 2022-09-07 1611.456 0 +0
2022-09-08 2022-09-06 1641.024 0 +0
2022-09-07 2022-09-05 1638.560 0 +0
2022-09-06 2022-09-02 1689.072 0 +0
2022-09-05 2022-09-01 1719.872 0 +0
2022-09-02 2022-08-31 1782.704 0 +0
2022-09-01 2022-08-30 1771.616 0 +0
2022-08-31 2022-08-29 1793.792 0 +0
2022-08-30 2022-08-26 1818.432 0 +0
2022-08-29 2022-08-25 1783.936 0 +0
2022-08-26 2022-08-24 1642.256 0 +0
2022-08-25 2022-08-23 1684.144 0 +0
2022-08-24 2022-08-22 1714.944 0 +0
2022-08-23 2022-08-19 1726.032 0 +0
2022-08-22 2022-08-18 1716.176 0 +0
2022-08-19 2022-08-17 1745.744 0 +0
2022-08-18 2022-08-16 1727.264 0 +0
2022-08-17 2022-08-15 1780.240 0 +0
2022-08-16 2022-08-12 1796.256 0 +0
2022-08-15 2022-08-11 1774.080 0 +0
2022-08-12 2022-08-10 1681.680 0 +0
2022-08-11 2022-08-09 1770.384 0 +0
2022-08-10 2022-08-08 1787.632 0 +0
2022-08-09 2022-08-05 1822.128 0 +0
2022-08-08 2022-08-04 1806.112 0 +0
2022-08-05 2022-08-03 1729.728 0 +0
2022-08-04 2022-08-02 1716.176 0 +0
2022-08-03 2022-08-01 1814.736 0 +0
2022-08-02 2022-07-29 1815.968 0 +0
2022-08-01 2022-07-28 1918.224 0 +0
2022-07-29 2022-07-27 1918.224 0 +0
2022-07-28 2022-07-26 1990.912 0 +0
2022-07-27 2022-07-25 1920.688 0 +0
2022-07-26 2022-07-22 1940.400 0 +0
2022-07-25 2022-07-21 1925.616 0 +0
2022-07-22 2022-07-20 1984.752 0 +0
2022-07-21 2022-07-19 1935.472 0 +0
2022-07-20 2022-07-18 1973.664 0 +0
2022-07-19 2022-07-15 1866.480 0 +0
2022-07-18 2022-07-14 1942.864 0 +0
2022-07-15 2022-07-13 1972.432 0 +0
2022-07-14 2022-07-12 1993.376 0 +0
2022-07-13 2022-07-11 2058.672 0 +0
2022-07-12 2022-07-08 2191.728 0 +0
2022-07-11 2022-07-07 2181.872 0 +0
2022-07-08 2022-07-06 2156.000 0 +0
2022-07-07 2022-07-05 2227.456 0 +0
2022-07-06 2022-07-04 2224.992 0 +0
2022-07-05 2022-06-30 2227.456 0 +0
2022-07-04 2022-06-29 2237.312 0 +0
2022-06-30 2022-06-28 2324.784 0 +0
2022-06-29 2022-06-27 2293.984 0 +0
2022-06-28 2022-06-24 2178.176 0 +0
2022-06-27 2022-06-23 2093.168 0 +0
2022-06-24 2022-06-22 2026.640 0 +0
2022-06-23 2022-06-21 2137.520 0 +0
2022-06-22 2022-06-20 2053.744 0 +0
2022-06-21 2022-06-17 2041.424 0 +0
2022-06-20 2022-06-16 1966.272 0 +0
2022-06-17 2022-06-15 2082.080 0 +0
2022-06-16 2022-06-14 2019.248 0 +0
2022-06-15 2022-06-13 2022.944 0 +0
2022-06-14 2022-06-10 2179.408 0 +0
2022-06-13 2022-06-09 2170.784 0 +0
2022-06-10 2022-06-08 2207.744 0 +0
2022-06-09 2022-06-07 2091.936 0 +0
2022-06-08 2022-06-06 2106.720 0 +0
2022-06-07 2022-06-02 1974.896 0 +0
2022-06-06 2022-06-01 2022.944 0 +0
2022-06-02 2022-05-31 2046.352 0 +0
2022-06-01 2022-05-30 1966.272 0 +0
2022-05-31 2022-05-27 1875.104 0 +0
2022-05-30 2022-05-26 1770.384 0 +0
2022-05-27 2022-05-25 1792.560 0 +0
2022-05-26 2022-05-24 1761.760 0 +0
2022-05-25 2022-05-23 1839.376 0 +0
2022-05-24 2022-05-20 1898.512 0 +0
2022-05-23 2022-05-19 1780.240 0 +0
2022-05-20 2022-05-18 1875.104 0 +0
2022-05-19 2022-05-17 1862.784 0 +0
2022-05-18 2022-05-16 1740.816 0 +0
2022-05-17 2022-05-13 1735.888 0 +0
2022-05-16 2022-05-12 1627.472 0 +0
2022-05-13 2022-05-11 1711.248 0 +0
2022-05-12 2022-05-10 1665.664 0 +0
2022-05-11 2022-05-06 1738.352 0 +0
2022-05-10 2022-05-05 1908.368 0 +0
2022-05-06 2022-05-04 1914.528 0 +0
2022-05-05 2022-05-03 1982.288 0 +0
2022-05-04 2022-04-29 1999.536 0 +0
2022-05-03 2022-04-28 1797.488 0 +0
2022-04-29 2022-04-27 1742.048 0 +0
2022-04-28 2022-04-26 1713.712 0 +0
2022-04-27 2022-04-25 1691.536 0 +0
2022-04-26 2022-04-22 1835.680 0 +0
2022-04-25 2022-04-21 1831.984 0 +0
2022-04-22 2022-04-20 1907.136 0 +0
2022-04-21 2022-04-19 1946.560 0 +0
2022-04-20 2022-04-14 2064.832 0 +0
2022-04-19 2022-04-13 2015.552 0 +0
2022-04-14 2022-04-12 1995.840 0 +0
2022-04-13 2022-04-11 1966.272 0 +0
2022-04-12 2022-04-08 2130.128 0 +0
2022-04-11 2022-04-07 2143.680 0 +0
2022-04-08 2022-04-06 2192.960 0 +0
2022-04-07 2022-04-04 2291.520 0 +0
2022-04-06 2022-04-01 2153.536 0 +0
2022-04-04 2022-03-31 2169.552 0 +0
2022-04-01 2022-03-30 2206.512 0 +0
2022-03-31 2022-03-29 2141.216 0 +0
2022-03-30 2022-03-28 2083.312 0 +0
2022-03-29 2022-03-25 2025.408 0 +0
2022-03-28 2022-03-24 2163.392 0 +0
2022-03-25 2022-03-23 2231.152 0 +0
2022-03-24 2022-03-22 2175.712 0 +0
2022-03-23 2022-03-21 2011.856 0 +0
2022-03-22 2022-03-18 2091.936 0 +0
2022-03-21 2022-03-17 2099.328 0 +0
2022-03-18 2022-03-16 1834.448 0 +0
2022-03-17 2022-03-15 1480.864 0 +0
2022-03-16 2022-03-14 1686.608 0 +0
2022-03-15 2022-03-11 1985.984 0 +0
2022-03-14 2022-03-10 2082.080 0 +0
2022-03-11 2022-03-09 2047.584 0 +0
2022-03-10 2022-03-08 2068.528 0 +0
2022-03-09 2022-03-07 2170.784 0 +0
2022-03-08 2022-03-04 2344.496 0 +0
2022-03-07 2022-03-03 2465.232 0 +0
2022-03-04 2022-03-02 2480.016 0 +0
2022-03-03 2022-03-01 2578.576 0 +0
2022-03-02 2022-02-28 2553.936 0 +0
2022-03-01 2022-02-25 2531.760 0 +0
2022-02-28 2022-02-24 2553.936 0 +0
2022-02-25 2022-02-23 2746.128 0 +0
2022-02-24 2022-02-22 2711.632 0 +0
2022-02-23 2022-02-21 2847.152 0 +0
2022-02-22 2022-02-18 2900.128 0 +0
2022-02-21 2022-02-17 3006.080 0 +0
2022-02-18 2022-02-16 2996.224 0 +0
2022-02-17 2022-02-15 2884.112 0 +0
2022-02-16 2022-02-14 2969.120 0 +0
2022-02-15 2022-02-11 3062.752 0 +0
2022-02-14 2022-02-10 3065.216 0 +0
2022-02-11 2022-02-09 3023.328 0 +0
2022-02-10 2022-02-08 2893.968 0 +0
2022-02-09 2022-02-07 2935.856 0 +0
2022-02-08 2022-02-04 2942.016 0 +0
2022-02-07 2022-01-31 2806.496 0 +0
2022-02-04 2022-01-27 2737.504 0 +0
2022-01-28 2022-01-26 2893.968 0 +0
2022-01-27 2022-01-25 2890.272 0 +0
2022-01-26 2022-01-24 3004.848 0 +0
2022-01-25 2022-01-21 3078.768 0 +0
2022-01-24 2022-01-20 3071.376 0 +0
2022-01-21 2022-01-19 2854.544 0 +0
2022-01-20 2022-01-18 2865.632 0 +0
2022-01-19 2022-01-17 2879.184 0 +0
2022-01-18 2022-01-14 2935.856 0 +0
2022-01-17 2022-01-13 2970.352 0 +0
2022-01-14 2022-01-12 2975.280 0 +0
2022-01-13 2022-01-11 2820.048 0 +0
2022-01-12 2022-01-10 2821.280 0 +0
2022-01-11 2022-01-07 2728.880 0 +0
2022-01-10 2022-01-06 2629.088 0 +0
2022-01-07 2022-01-05 2597.056 0 +0
2022-01-06 2022-01-04 2698.080 0 +0
2022-01-05 2022-01-03 2712.864 0 +0
2022-01-04 2021-12-31 2747.360 0 +0
2022-01-03 2021-12-29 2661.120 0 +0
2021-12-30 2021-12-28 2716.560 0 +0
2021-12-29 2021-12-24 2733.808 0 +0
2021-12-28 2021-12-22 2722.720 0 +0
2021-12-23 2021-12-21 2696.848 0 +0
2021-12-22 2021-12-20 2632.784 0 +0
2021-12-21 2021-12-17 2744.896 0 +0
2021-12-20 2021-12-16 2829.904 0 +0
2021-12-17 2021-12-15 2820.048 0 +0
2021-12-16 2021-12-14 2865.632 0 +0
2021-12-15 2021-12-13 2981.440 0 +0
2021-12-14 2021-12-10 2985.136 0 +0
2021-12-13 2021-12-09 3036.880 0 +0
2021-12-10 2021-12-08 2954.336 0 +0
2021-12-09 2021-12-07 2948.176 0 +0
2021-12-08 2021-12-06 2791.712 0 +0
2021-12-07 2021-12-03 2903.824 0 +0
2021-12-06 2021-12-02 2932.160 0 +0
2021-12-03 2021-12-01 2889.040 0 +0
2021-12-02 2021-11-30 2843.456 0 +0
2021-12-01 2021-11-29 2944.480 0 +0
2021-11-30 2021-11-26 2993.760 0 +0
2021-11-29 2021-11-25 3169.320 0 +0
2021-11-26 2021-11-24 3153.920 0 +0
2021-11-25 2021-11-23 3187.800 0 +0
2021-11-24 2021-11-22 3264.800 0 +0
2021-11-23 2021-11-19 3270.960 0 +0
2021-11-22 2021-11-18 3314.080 0 +0
2021-11-19 2021-11-17 3434.200 0 +0
2021-11-18 2021-11-16 3449.600 0 +0
2021-11-17 2021-11-15 3354.120 0 +0
2021-11-16 2021-11-12 3381.840 0 +0
2021-11-15 2021-11-11 3338.720 0 +0
2021-11-12 2021-11-10 3234.000 0 +0
2021-11-11 2021-11-09 3169.320 0 +0
2021-11-10 2021-11-08 3157.000 0 +0
2021-11-09 2021-11-05 3181.640 0 +0
2021-11-08 2021-11-04 3264.800 0 +0
2021-11-05 2021-11-03 3193.960 0 +0
2021-11-04 2021-11-02 3209.360 0 +0
2021-11-03 2021-11-01 3234.000 0 +0
2021-11-02 2021-10-29 3298.680 0 +0
2021-11-01 2021-10-28 3347.960 0 +0
2021-10-29 2021-10-27 3375.680 0 +0
2021-10-28 2021-10-26 3511.200 0 +0
2021-10-27 2021-10-25 3542.000 0 +0
2021-10-26 2021-10-22 3569.720 0 +0
2021-10-25 2021-10-21 3526.600 0 +0
2021-10-22 2021-10-20 3511.200 0 +0
2021-10-21 2021-10-19 3403.400 0 +0
2021-10-20 2021-10-18 3283.280 0 +0
2021-10-19 2021-10-15 3277.120 0 +0
2021-10-18 2021-10-12 3203.200 0 +0
2021-10-15 2021-10-11 3314.080 0 +0
2021-10-12 2021-10-08 3144.680 0 +0
2021-10-11 2021-10-07 3120.040 0 +0
2021-10-08 2021-10-06 2917.376 0 +0
2021-10-07 2021-10-05 2993.760 0 +0
2021-10-06 2021-10-04 2985.136 0 +0
2021-10-05 2021-09-30 3129.280 0 +0
2021-10-04 2021-09-29 3172.400 0 +0
2021-09-30 2021-09-28 3144.680 0 +0
2021-09-29 2021-09-27 3033.184 0 +0
2021-09-28 2021-09-24 3045.504 0 +0
2021-09-27 2021-09-23 3141.600 0 +0
2021-09-24 2021-09-21 3089.240 0 +0
2021-09-23 2021-09-20 3080.000 0 +0
2021-09-21 2021-09-17 3292.520 0 +0
2021-09-20 2021-09-16 3206.280 0 +0
2021-09-17 2021-09-15 3295.600 0 +0
2021-09-16 2021-09-14 3415.720 0 +0
2021-09-15 2021-09-13 3520.440 0 +0
2021-09-14 2021-09-10 3634.400 0 +0
2021-09-13 2021-09-09 3483.480 0 +0
2021-09-10 2021-09-08 3674.440 0 +0
2021-09-09 2021-09-07 3711.400 0 +0
2021-09-08 2021-09-06 3619.000 0 +0
2021-09-07 2021-09-03 3566.640 0 +0
2021-09-06 2021-09-02 3600.520 0 +0
2021-09-03 2021-09-01 3542.000 0 +0
2021-09-02 2021-08-31 3437.280 0 +0
2021-09-01 2021-08-30 3335.640 0 +0
2021-08-31 2021-08-27 3311.000 0 +0
2021-08-30 2021-08-26 3292.520 0 +0
2021-08-27 2021-08-25 3394.160 0 +0
2021-08-26 2021-08-24 3391.080 0 +0
2021-08-25 2021-08-23 3215.520 0 +0
2021-08-24 2021-08-20 3160.080 0 +0
2021-08-23 2021-08-19 3274.040 0 +0
2021-08-20 2021-08-18 3449.600 0 +0
2021-08-19 2021-08-17 3378.760 0 +0
2021-08-18 2021-08-16 3545.080 0 +0
2021-08-17 2021-08-13 3625.160 0 +0
2021-08-16 2021-08-12 3686.760 0 +0
2021-08-13 2021-08-11 3754.520 0 +0
2021-08-12 2021-08-10 3714.480 0 +0
2021-08-11 2021-08-09 3588.200 0 +0
2021-08-10 2021-08-06 3563.560 0 +0
2021-08-09 2021-08-05 3575.880 0 +0
2021-08-06 2021-08-04 3662.120 0 +0
2021-08-05 2021-08-03 3569.720 0 +0
2021-08-04 2021-08-02 3588.200 0 +0
2021-08-03 2021-07-30 3520.440 0 +0
2021-08-02 2021-07-29 3646.720 0 +0
2021-07-30 2021-07-28 3397.240 0 +0
2021-07-29 2021-07-27 3261.720 0 +0
2021-07-28 2021-07-26 3637.480 0 +0
2021-07-27 2021-07-23 4025.560 0 +0
2021-07-26 2021-07-22 4161.080 0 +0
2021-07-23 2021-07-21 4025.560 0 +0
2021-07-22 2021-07-20 4050.200 0 +0
2021-07-21 2021-07-19 4139.520 0 +0
2021-07-20 2021-07-16 4312.000 0 +0
2021-07-19 2021-07-15 4308.920 0 +0
2021-07-16 2021-07-14 4219.600 0 +0
2021-07-15 2021-07-13 4253.480 0 +0
2021-07-14 2021-07-12 4111.800 0 +0
2021-07-13 2021-07-09 4074.840 0 +0
2021-07-12 2021-07-08 4019.400 0 +0
2021-07-09 2021-07-07 4302.760 0 +0
2021-07-08 2021-07-06 4358.200 0 +0
2021-07-07 2021-07-05 4367.440 0 +0
2021-07-06 2021-07-02 4481.400 0 +0
2021-07-05 2021-06-30 4709.320 0 +0
2021-07-02 2021-06-29 4780.160 0 +0
2021-06-30 2021-06-28 4875.640 0 +0
2021-06-29 2021-06-25 4894.120 0 +0
2021-06-28 2021-06-24 4712.400 0 +0
2021-06-25 2021-06-23 4700.080 0 +0
2021-06-24 2021-06-22 4530.680 0 +0
2021-06-23 2021-06-21 4592.280 0 +0
2021-06-22 2021-06-18 4669.280 0 +0
2021-06-21 2021-06-17 4607.680 0 +0
2021-06-18 2021-06-16 4607.680 0 +0
2021-06-17 2021-06-15 4703.160 0 +0
2021-06-16 2021-06-11 4764.760 0 +0
2021-06-15 2021-06-10 4730.880 0 +0
2021-06-11 2021-06-09 4737.040 0 +0
2021-06-10 2021-06-08 4743.200 0 +0
2021-06-09 2021-06-07 4755.520 0 +0
2021-06-08 2021-06-04 4814.040 0 +0
2021-06-07 2021-06-03 4826.360 0 +0
2021-06-04 2021-06-02 4915.680 0 +0
2021-06-03 2021-06-01 4961.880 0 +0
2021-06-02 2021-05-31 4844.840 0 +0
2021-06-01 2021-05-28 4777.080 0 +0
2021-05-31 2021-05-27 4820.200 0 +0
2021-05-28 2021-05-26 4814.040 0 +0
2021-05-27 2021-05-25 4758.600 0 +0
2021-05-26 2021-05-24 4635.400 0 +0
2021-05-25 2021-05-21 4660.040 0 +0
2021-05-24 2021-05-20 4610.760 0 +0
2021-05-21 2021-05-18 4629.240 0 +0
2021-05-20 2021-05-17 4502.960 0 +0
2021-05-18 2021-05-14 4422.880 0 +0
2021-05-17 2021-05-13 4376.680 0 +0
2021-05-14 2021-05-12 4552.240 0 +0
2021-05-13 2021-05-11 4453.680 0 +0
2021-05-12 2021-05-10 4656.960 0 +0
2021-05-11 2021-05-07 4706.240 0 +0
2021-05-10 2021-05-06 4724.720 0 +0
2021-05-07 2021-05-05 4718.560 0 +0
2021-05-06 2021-05-04 4746.280 0 +0
2021-05-05 2021-05-03 4684.680 0 +0
2021-05-04 2021-04-30 4780.160 0 +0
2021-05-03 2021-04-29 4998.840 0 +0
2021-04-30 2021-04-28 4943.400 0 +0
2021-04-29 2021-04-27 4931.080 0 +0
2021-04-28 2021-04-26 4934.160 0 +0
2021-04-27 2021-04-23 5008.080 0 +0
2021-04-26 2021-04-22 4878.720 0 +0
2021-04-23 2021-04-21 4844.840 0 +0
2021-04-22 2021-04-20 5014.240 0 +0
2021-04-21 2021-04-19 5026.560 0 +0
2021-04-20 2021-04-16 4974.200 0 +0
2021-04-19 2021-04-15 4838.680 0 +0
2021-04-16 2021-04-14 4931.080 0 +0
2021-04-15 2021-04-13 4807.880 0 +0
2021-04-14 2021-04-12 4838.680 0 +0
2021-04-13 2021-04-09 4918.760 0 +0
2021-04-12 2021-04-08 5069.680 0 +0
2021-04-09 2021-04-07 4998.840 0 +0
2021-04-08 2021-04-01 5137.440 0 +0
2021-04-07 2021-03-31 4918.760 0 +0
2021-04-01 2021-03-30 4971.120 0 +0
2021-03-31 2021-03-29 4903.360 0 +0
2021-03-30 2021-03-26 4931.080 0 +0
2021-03-29 2021-03-25 4737.040 0 +0
2021-03-26 2021-03-24 4798.640 0 +0
2021-03-25 2021-03-23 5057.360 0 +0
2021-03-24 2021-03-22 5236.000 0 +0
2021-03-23 2021-03-19 5180.560 0 +0
2021-03-22 2021-03-18 5380.760 0 +0
2021-03-19 2021-03-17 5291.440 0 +0
2021-03-18 2021-03-16 5266.800 0 +0
2021-03-17 2021-03-15 5097.400 0 +0
2021-03-16 2021-03-12 5122.040 0 +0
2021-03-15 2021-03-11 5279.120 0 +0
2021-03-12 2021-03-10 5029.640 0 +0
2021-03-11 2021-03-09 4949.560 0 +0
2021-03-10 2021-03-08 4989.600 0 +0
2021-03-09 2021-03-05 5266.800 0 +0
2021-03-08 2021-03-04 5291.440 0 +0
2021-03-05 2021-03-03 5580.960 0 +0
2021-03-04 2021-03-02 5300.680 0 +0
2021-03-03 2021-03-01 5383.840 0 +0
2021-03-02 2021-02-26 5220.600 0 +0
2021-03-01 2021-02-25 5670.280 0 +0
2021-02-26 2021-02-24 5460.840 0 +0
2021-02-25 2021-02-23 5879.720 0 +0
2021-02-24 2021-02-22 5836.600 0 +0
2021-02-23 2021-02-19 6039.880 0 +0
2021-02-22 2021-02-18 5959.800 0 +0
2021-02-19 2021-02-17 6153.840 0 +0
2021-02-18 2021-02-16 5969.040 0 +0
2021-02-17 2021-02-11 5787.320 0 +0
2021-02-16 2021-02-09 5547.080 0 +0
2021-02-10 2021-02-08 5528.600 0 +0
2021-02-09 2021-02-05 5525.520 0 +0
2021-02-08 2021-02-04 5513.200 0 +0
2021-02-05 2021-02-03 5617.920 0 +0
2021-02-04 2021-02-02 5574.800 0 +0
2021-02-03 2021-02-01 5420.800 0 +0
2021-02-02 2021-01-29 5245.240 0 +0
2021-02-01 2021-01-28 5313.000 0 +0
2021-01-29 2021-01-27 5654.880 0 +0
2021-01-28 2021-01-26 5698.000 0 +0
2021-01-27 2021-01-25 5944.400 0 +0
2021-01-26 2021-01-22 5651.800 0 +0
2021-01-25 2021-01-21 5855.080 0 +0
2021-01-22 2021-01-20 5910.520 0 +0
2021-01-21 2021-01-19 5698.000 0 +0
2021-01-20 2021-01-18 5457.760 0 +0
2021-01-19 2021-01-15 5316.080 0 +0
2021-01-18 2021-01-14 5300.680 0 +0
2021-01-15 2021-01-13 5208.280 0 +0
2021-01-14 2021-01-12 5220.600 0 +0
2021-01-13 2021-01-11 5078.920 0 +0
2021-01-12 2021-01-08 4995.760 0 +0
2021-01-11 2021-01-07 4866.400 0 +0
2021-01-08 2021-01-06 4946.480 0 +0
2021-01-07 2021-01-05 4820.200 0 +0
2021-01-06 2021-01-04 4807.880 0 +0
2021-01-05 2020-12-31 4786.320 0 +0
2021-01-04 2020-12-29 4579.960 0 +0
2020-12-30 2020-12-28 4472.160 0 +0
2020-12-29 2020-12-24 4555.320 0 +0
2020-12-28 2020-12-22 4496.800 0 +0
2020-12-23 2020-12-21 4543.000 0 +0
2020-12-22 2020-12-18 4586.120 0 +0
2020-12-21 2020-12-17 4644.640 0 +0
2020-12-18 2020-12-16 4592.280 0 +0
2020-12-17 2020-12-15 4536.840 0 +0
2020-12-16 2020-12-14 4583.040 0 +0
2020-12-15 2020-12-11 4583.040 0 +0
2020-12-14 2020-12-10 4539.920 0 +0
2020-12-11 2020-12-09 4629.240 0 +0
2020-12-10 2020-12-08 4555.320 0 +0
2020-12-09 2020-12-07 4601.520 0 +0
2020-12-08 2020-12-04 4724.720 0 +0
2020-12-07 2020-12-03 4693.920 0 +0
2020-12-04 2020-12-02 4703.160 0 +0
2020-12-03 2020-12-01 4743.200 0 +0
2020-12-02 2020-11-30 4678.520 0 +0
2020-12-01 2020-11-27 4897.200 0 +0
2020-11-30 2020-11-26 4792.480 0 +0
2020-11-27 2020-11-25 4700.080 0 +0
2020-11-26 2020-11-24 4730.880 0 +0
2020-11-25 2020-11-23 4758.600 0 +0
2020-11-24 2020-11-20 4660.040 0 +0
2020-11-23 2020-11-19 4697.000 0 +0
2020-11-20 2020-11-18 4752.440 0 +0
2020-11-19 2020-11-17 4687.760 0 +0
2020-11-18 2020-11-16 4700.080 0 +0
2020-11-17 2020-11-13 4672.360 0 +0
2020-11-16 2020-11-12 4706.240 0 +0
2020-11-13 2020-11-11 4672.360 0 +0
2020-11-12 2020-11-10 4706.240 0 +0
2020-11-11 2020-11-09 4746.280 0 +0
2020-11-10 2020-11-06 4626.160 0 +0
2020-11-09 2020-11-05 4598.440 0 +0
2020-11-06 2020-11-04 4290.440 0 +0
2020-11-05 2020-11-03 4302.760 0 +0
2020-11-04 2020-11-02 4154.920 0 +0
2020-11-03 2020-10-30 4004.000 0 +0
2020-11-02 2020-10-29 4182.640 0 +0
2020-10-30 2020-10-28 4179.560 0 +0
2020-10-29 2020-10-27 4222.680 0 +0
2020-10-28 2020-10-23 4339.720 0 +0
2020-10-27 2020-10-22 4299.680 0 +0
2020-10-23 2020-10-21 4287.360 0 +0
2020-10-22 2020-10-20 4225.760 0 +0
2020-10-21 2020-10-19 4213.440 0 +0
2020-10-20 2020-10-16 4158.000 0 +0
2020-10-19 2020-10-15 4056.360 0 +0
2020-10-16 2020-10-14 4161.080 0 +0
2020-10-15 2020-10-12 4127.200 0 +0
2020-10-14 2020-10-09 3930.080 0 +0
2020-10-12 2020-10-08 3930.080 0 +0
2020-10-09 2020-10-07 3945.480 0 +0
2020-10-08 2020-10-06 3859.240 0 +0
2020-10-07 2020-10-05 3788.400 0 +0
2020-10-06 2020-09-30 3766.840 0 +0
2020-10-05 2020-09-29 3686.760 0 +0
2020-09-30 2020-09-28 3754.520 0 +0
2020-09-29 2020-09-25 3689.840 0 +0
2020-09-28 2020-09-24 3763.760 0 +0
2020-09-25 2020-09-23 3905.440 0 +0
2020-09-24 2020-09-22 3911.600 0 +0
2020-09-23 2020-09-21 3954.720 0 +0
2020-09-22 2020-09-18 4077.920 0 +0
2020-09-21 2020-09-17 4037.880 0 +0
2020-09-18 2020-09-16 4124.120 0 +0
2020-09-17 2020-09-15 4102.560 0 +0
2020-09-16 2020-09-14 4081.000 0 +0
2020-09-15 2020-09-11 4025.560 0 +0
2020-09-14 2020-09-10 3997.840 0 +0
2020-09-11 2020-09-09 4025.560 0 +0
2020-09-10 2020-09-08 4105.640 0 +0
2020-09-09 2020-09-07 4065.600 0 +0
2020-09-08 2020-09-04 4173.400 0 +0
2020-09-07 2020-09-03 4222.680 0 +0
2020-09-04 2020-09-02 4256.560 0 +0
2020-09-03 2020-09-01 4284.280 0 +0
2020-09-02 2020-08-31 4284.280 0 +0
2020-09-01 2020-08-28 4416.720 0 +0
2020-08-31 2020-08-27 4422.880 0 +0
2020-08-28 2020-08-26 4496.800 0 +0
2020-08-27 2020-08-25 4512.200 0 +0
2020-08-26 2020-08-24 4518.360 0 +0
2020-08-25 2020-08-21 4432.120 0 +0
2020-08-24 2020-08-20 4370.520 0 +0
2020-08-21 2020-08-19 4518.360 0 +0
2020-08-20 2020-08-18 4589.200 0 +0
2020-08-19 2020-08-17 4579.960 0 +0
2020-08-18 2020-08-14 4469.080 0 +0
2020-08-17 2020-08-13 4459.840 0 +0
2020-08-14 2020-08-12 4429.040 0 +0
2020-08-13 2020-08-11 4382.840 0 +0
2020-08-12 2020-08-10 4259.640 0 +0
2020-08-11 2020-08-07 4299.680 0 +0
2020-08-10 2020-08-06 4419.800 0 +0
2020-08-07 2020-08-05 4481.400 0 +0
2020-08-06 2020-08-04 4425.960 0 +0
2020-08-05 2020-08-03 4275.040 0 +0
2020-08-04 2020-07-31 4324.320 0 +0
2020-08-03 2020-07-30 4339.720 0 +0
2020-07-31 2020-07-29 4413.640 0 +0
2020-07-30 2020-07-28 4385.920 0 +0
2020-07-29 2020-07-27 4339.720 0 +0
2020-07-28 2020-07-24 4336.640 0 +0
2020-07-27 2020-07-23 4536.840 0 +0
2020-07-24 2020-07-22 4509.120 0 +0
2020-07-23 2020-07-21 4641.560 0 +0
2020-07-22 2020-07-20 4527.600 0 +0
2020-07-21 2020-07-17 4466.000 0 +0
2020-07-20 2020-07-16 4419.800 0 +0
2020-07-17 2020-07-15 4616.920 0 +0
2020-07-16 2020-07-14 4601.520 0 +0
2020-07-15 2020-07-13 4795.560 0 +0
2020-07-14 2020-07-10 4761.680 0 +0
2020-07-13 2020-07-09 4995.760 0 +0
2020-07-10 2020-07-08 4961.880 0 +0
2020-07-09 2020-07-07 4810.960 0 +0
2020-07-08 2020-07-06 4903.360 0 +0
2020-07-07 2020-07-03 4466.000 0 +0
2020-07-06 2020-07-02 4312.000 0 +0
2020-07-03 2020-06-30 4037.880 0 +0
2020-07-02 2020-06-29 4028.640 0 +0
2020-06-30 2020-06-26 4111.800 0 +0
2020-06-29 2020-06-24 4179.560 0 +0
2020-06-26 2020-06-23 4213.440 0 +0
2020-06-24 2020-06-22 4127.200 0 +0
2020-06-23 2020-06-19 4173.400 0 +0
2020-06-22 2020-06-18 4105.640 0 +0
2020-06-19 2020-06-17 4102.560 0 +0
2020-06-18 2020-06-16 4081.000 0 +0
2020-06-17 2020-06-15 3890.040 0 +0
2020-06-16 2020-06-12 4050.200 0 +0
2020-06-15 2020-06-11 4145.680 0 +0
2020-06-12 2020-06-10 4321.240 0 +0
2020-06-11 2020-06-09 4290.440 0 +0
2020-06-10 2020-06-08 4194.960 0 +0
2020-06-09 2020-06-05 4265.800 0 +0
2020-06-08 2020-06-04 4148.760 0 +0
2020-06-05 2020-06-03 4145.680 0 +0
2020-06-04 2020-06-02 4074.840 0 +0
2020-06-03 2020-06-01 4040.960 0 +0
2020-06-02 2020-05-29 3782.240 0 +0
2020-06-01 2020-05-28 3782.240 0 +0
2020-05-29 2020-05-27 3782.240 0 +0
2020-05-28 2020-05-26 3837.680 0 +0
2020-05-27 2020-05-25 3714.480 0 +0
2020-05-26 2020-05-22 3683.680 0 +0
2020-05-25 2020-05-21 4034.800 0 +0
2020-05-22 2020-05-20 4034.800 0 +0
2020-05-21 2020-05-19 4034.800 0 +0
2020-05-20 2020-05-18 3911.600 0 +0
2020-05-19 2020-05-15 3905.440 0 +0
2020-05-18 2020-05-14 3905.440 0 +0
2020-05-15 2020-05-13 4016.320 0 +0
2020-05-14 2020-05-12 4028.640 0 +0
2020-05-13 2020-05-11 4121.040 0 +0
2020-05-12 2020-05-08 4010.160 0 +0
2020-05-11 2020-05-07 3948.560 0 +0
2020-05-08 2020-05-06 3973.200 0 +0
2020-05-07 2020-05-05 3856.160 0 +0
2020-05-06 2020-05-04 3819.200 0 +0
2020-05-05 2020-04-29 4145.680 0 +0
2020-05-04 2020-04-28 4121.040 0 +0
2020-04-29 2020-04-27 4047.120 0 +0
2020-04-28 2020-04-24 3868.480 0 +0
2020-04-27 2020-04-23 3868.480 0 +0
2020-04-24 2020-04-22 3850.000 0 +0
2020-04-23 2020-04-21 3856.160 0 +0
2020-04-22 2020-04-20 4040.960 0 +0
2020-04-21 2020-04-17 4040.960 0 +0
2020-04-20 2020-04-16 3923.920 0 +0
2020-04-17 2020-04-15 3942.400 0 +0
2020-04-16 2020-04-14 4034.800 0 +0
2020-04-15 2020-04-09 3979.360 0 +0
2020-04-14 2020-04-08 3899.280 0 +0
2020-04-09 2020-04-07 4028.640 0 +0
2020-04-08 2020-04-06 3917.760 0 +0
2020-04-07 2020-04-03 3751.440 0 +0
2020-04-06 2020-04-02 3751.440 0 +0
2020-04-03 2020-04-01 3720.640 0 +0
2020-04-02 2020-03-31 3862.320 0 +0
2020-04-01 2020-03-30 3732.960 0 +0
2020-03-31 2020-03-27 3800.720 0 +0
2020-03-30 2020-03-26 3751.440 0 +0
2020-03-27 2020-03-25 3886.960 0 +0
2020-03-26 2020-03-24 3542.000 0 +0
2020-03-25 2020-03-23 3203.200 0 +0
2020-03-24 2020-03-20 3505.040 0 +0
2020-03-23 2020-03-19 3123.120 0 +0
2020-03-20 2020-03-18 3277.120 0 +0
2020-03-19 2020-03-17 3615.920 0 +0
2020-03-18 2020-03-16 3566.640 0 +0
2020-03-17 2020-03-13 4077.920 0 +0
2020-03-16 2020-03-12 4040.960 0 +0
2020-03-13 2020-03-11 4330.480 0 +0
2020-03-12 2020-03-10 4429.040 0 +0
2020-03-11 2020-03-09 4250.400 0 +0
2020-03-10 2020-03-06 4700.080 0 +0
2020-03-09 2020-03-05 4928.000 0 +0
2020-03-06 2020-03-04 4780.160 0 +0
2020-03-05 2020-03-03 4767.840 0 +0
2020-03-04 2020-03-02 4737.040 0 +0
2020-03-03 2020-02-28 4546.080 0 +0
2020-03-02 2020-02-27 4854.080 0 +0
2020-02-28 2020-02-26 4755.520 0 +0
2020-02-27 2020-02-25 4872.560 0 +0
2020-02-26 2020-02-24 4841.760 0 +0
2020-02-25 2020-02-21 5106.640 0 +0
2020-02-24 2020-02-20 5106.640 0 +0
2020-02-21 2020-02-19 5118.960 0 +0
2020-02-20 2020-02-18 5014.240 0 +0
2020-02-19 2020-02-17 5155.920 0 +0
2020-02-18 2020-02-14 5094.320 0 +0
2020-02-17 2020-02-13 5051.200 0 +0
2020-02-14 2020-02-12 5137.440 0 +0
2020-02-13 2020-02-11 5038.880 0 +0
2020-02-12 2020-02-10 4884.880 0 +0
2020-02-11 2020-02-07 4921.840 0 +0
2020-02-10 2020-02-06 4971.120 0 +0
2020-02-07 2020-02-05 4730.880 0 +0
2020-02-06 2020-02-04 4675.440 0 +0
2020-02-05 2020-02-03 4546.080 0 +0
2020-02-04 2020-01-31 4552.240 0 +0
2020-02-03 2020-01-30 4589.200 0 +0
2020-01-31 2020-01-29 4866.400 0 +0
2020-01-30 2020-01-24 5192.880 0 +0
2020-01-29 2020-01-22 5371.520 0 +0
2020-01-23 2020-01-21 5229.840 0 +0
2020-01-22 2020-01-20 5568.640 0 +0
2020-01-21 2020-01-17 5648.720 0 +0
2020-01-20 2020-01-16 5550.160 0 +0
2020-01-17 2020-01-15 5537.840 0 +0
2020-01-16 2020-01-14 5593.280 0 +0
2020-01-15 2020-01-13 5624.080 0 +0
2020-01-14 2020-01-10 5519.360 0 +0
2020-01-13 2020-01-09 5544.000 0 +0
2020-01-10 2020-01-08 5334.560 0 +0
2020-01-09 2020-01-07 5433.120 0 +0
2020-01-08 2020-01-06 5420.800 0 +0
2020-01-07 2020-01-03 5507.040 0 +0
2020-01-06 2020-01-02 5562.480 0 +0
2020-01-03 2019-12-31 5451.600 0 +0
2020-01-02 2019-12-27 5488.560 0 +0
2019-12-30 2019-12-24 5328.400 0 +0
2019-12-27 2019-12-20 5309.920 0 +0
2019-12-23 2019-12-19 5285.280 0 +0
2019-12-20 2019-12-18 5303.760 0 +0
2019-12-19 2019-12-17 5254.480 0 +0
2019-12-18 2019-12-16 5112.800 0 +0
2019-12-17 2019-12-13 5162.080 0 +0
2019-12-16 2019-12-12 4946.480 0 +0
2019-12-13 2019-12-11 4823.280 0 +0
2019-12-12 2019-12-10 4767.840 0 +0
2019-12-11 2019-12-09 4767.840 0 +0
2019-12-10 2019-12-06 4743.200 0 +0
2019-12-09 2019-12-05 4675.440 0 +0
2019-12-06 2019-12-04 4620.000 0 +0
2019-12-05 2019-12-03 4718.560 0 +0
2019-12-04 2019-12-02 4718.560 0 +0
2019-12-03 2019-11-29 4675.440 0 +0
2019-12-02 2019-11-28 4928.000 0 +0
2019-11-29 2019-11-27 4983.440 0 +0
2019-11-28 2019-11-26 5008.080 0 +0
2019-11-27 2019-11-25 4983.440 0 +0
2019-11-26 2019-11-22 4860.240 0 +0
2019-11-25 2019-11-21 4841.760 0 +0
2019-11-22 2019-11-20 4977.280 0 +0
2019-11-21 2019-11-19 5063.520 0 +0
2019-11-20 2019-11-18 4928.000 0 +0
2019-11-19 2019-11-15 4817.120 0 +0
2019-11-18 2019-11-14 4817.120 0 +0
2019-11-15 2019-11-13 4897.200 0 +0
2019-11-14 2019-11-12 5057.360 0 +0
2019-11-13 2019-11-11 5001.920 0 +0
2019-11-12 2019-11-08 5248.320 0 +0
2019-11-11 2019-11-07 5291.440 0 +0
2019-11-08 2019-11-06 5242.160 0 +0
2019-11-07 2019-11-05 5242.160 0 +0
2019-11-06 2019-11-04 5205.200 0 +0
2019-11-05 2019-11-01 5008.080 0 +0
2019-11-04 2019-10-31 4909.520 0 +0
2019-11-01 2019-10-30 4878.720 0 +0
2019-10-31 2019-10-29 4964.960 0 +0
2019-10-30 2019-10-28 4983.440 0 +0
2019-10-29 2019-10-25 4897.200 0 +0
2019-10-28 2019-10-24 4921.840 0 +0
2019-10-25 2019-10-23 4866.400 0 +0
2019-10-24 2019-10-22 4940.320 0 +0
2019-10-23 2019-10-21 4971.120 0 +0
2019-10-22 2019-10-18 4952.640 0 +0
2019-10-21 2019-10-17 5001.920 0 +0
2019-10-18 2019-10-16 4940.320 0 +0
2019-10-17 2019-10-15 4921.840 0 +0
2019-10-16 2019-10-14 4921.840 0 +0
2019-10-15 2019-10-11 4860.240 0 +0
2019-10-14 2019-10-10 4650.800 0 +0
2019-10-11 2019-10-09 4632.320 0 +0
2019-10-10 2019-10-08 4638.480 0 +0
2019-10-09 2019-10-04 4607.680 0 +0
2019-10-08 2019-10-03 4669.280 0 +0
2019-10-04 2019-10-02 4626.160 0 +0
2019-10-03 2019-09-30 4626.160 0 +0
2019-10-02 2019-09-27 4613.840 0 +0
2019-09-30 2019-09-26 4656.960 0 +0
2019-09-27 2019-09-25 4638.480 0 +0
2019-09-26 2019-09-24 4761.680 0 +0
2019-09-25 2019-09-23 4761.680 0 +0
2019-09-24 2019-09-20 4866.400 0 +0
2019-09-23 2019-09-19 4866.400 0 +0
2019-09-20 2019-09-18 4952.640 0 +0
2019-09-19 2019-09-17 4964.960 0 +0
2019-09-18 2019-09-16 5069.680 0 +0
2019-09-17 2019-09-13 5125.120 0 +0
2019-09-16 2019-09-12 5038.880 0 +0
2019-09-13 2019-09-11 4983.440 0 +0
2019-09-12 2019-09-10 4878.720 0 +0
2019-09-11 2019-09-09 4884.880 0 +0
2019-09-10 2019-09-06 4872.560 0 +0
2019-09-09 2019-09-05 4989.600 0 +0
2019-09-06 2019-09-04 4730.880 0 +0
2019-09-05 2019-09-03 4509.120 0 +0
2019-09-04 2019-09-02 4558.400 0 +0
2019-09-03 2019-08-30 4533.760 0 +0
2019-09-02 2019-08-29 4484.480 0 +0
2019-08-30 2019-08-28 4459.840 0 +0
2019-08-29 2019-08-27 4466.000 0 +0
2019-08-28 2019-08-26 4466.000 0 +0
2019-08-27 2019-08-23 4626.160 0 +0
2019-08-26 2019-08-22 4576.880 0 +0
2019-08-23 2019-08-21 4620.000 0 +0
2019-08-22 2019-08-20 4589.200 0 +0
2019-08-21 2019-08-19 4546.080 0 +0
2019-08-20 2019-08-16 4422.880 0 +0
2019-08-19 2019-08-15 4373.600 0 +0
2019-08-16 2019-08-14 4361.280 0 +0
2019-08-15 2019-08-13 4367.440 0 +0
2019-08-14 2019-08-12 4490.640 0 +0
2019-08-13 2019-08-09 4484.480 0 +0
2019-08-12 2019-08-08 4509.120 0 +0
2019-08-09 2019-08-07 4466.000 0 +0
2019-08-08 2019-08-06 4496.800 0 +0
2019-08-07 2019-08-05 4576.880 0 +0
2019-08-06 2019-08-02 4780.160 0 +0
2019-08-05 2019-08-01 5063.520 0 +0
2019-08-02 2019-07-31 5131.280 0 +0
2019-08-01 2019-07-30 5242.160 0 +0
2019-07-31 2019-07-29 5217.520 0 +0
2019-07-30 2019-07-26 5285.280 0 +0
2019-07-29 2019-07-25 5346.880 0 +0
2019-07-26 2019-07-24 5316.080 0 +0
2019-07-25 2019-07-23 5254.480 0 +0
2019-07-24 2019-07-22 5229.840 0 +0
2019-07-23 2019-07-19 5371.520 0 +0
2019-07-22 2019-07-18 5242.160 0 +0
2019-07-19 2019-07-17 5285.280 0 +0
2019-07-18 2019-07-16 5297.600 0 +0
2019-07-17 2019-07-15 5266.800 0 +0
2019-07-16 2019-07-12 5242.160 0 +0
2019-07-15 2019-07-11 5217.520 0 +0
2019-07-12 2019-07-10 5149.760 0 +0
2019-07-11 2019-07-09 5100.480 0 +0
2019-07-10 2019-07-08 5192.880 0 +0
2019-07-09 2019-07-05 5359.200 0 +0
2019-07-08 2019-07-04 5365.360 0 +0
2019-07-05 2019-07-03 5365.360 0 +0
2019-07-04 2019-07-02 5439.280 0 +0
2019-07-03 2019-06-28 5279.120 0 +0
2019-07-02 2019-06-27 5303.760 0 +0
2019-06-28 2019-06-26 5168.240 0 +0
2019-06-27 2019-06-25 5143.600 0 +0
2019-06-26 2019-06-24 5279.120 0 +0
2019-06-25 2019-06-21 5266.800 0 +0
2019-06-24 2019-06-20 5266.800 0 +0
2019-06-21 2019-06-19 5106.640 0 +0
2019-06-20 2019-06-18 4866.400 0 +0
2019-06-19 2019-06-17 4804.800 0 +0
2019-06-18 2019-06-14 4774.000 0 +0
2019-06-17 2019-06-13 4810.960 0 +0
2019-06-14 2019-06-12 4847.920 0 +0
2019-06-13 2019-06-11 4958.800 0 +0
2019-06-12 2019-06-10 4872.560 0 +0
2019-06-11 2019-06-06 4693.920 0 +0
2019-06-10 2019-06-05 4712.400 0 +0
2019-06-06 2019-06-04 4687.760 0 +0
2019-06-05 2019-06-03 4749.360 0 +0
2019-06-04 2019-05-31 4712.400 0 +0
2019-06-03 2019-05-30 4761.680 0 +0
2019-05-31 2019-05-29 4706.240 0 +0
2019-05-30 2019-05-28 4755.520 0 +0
2019-05-29 2019-05-27 4712.400 0 +0
2019-05-28 2019-05-24 4737.040 0 +0
2019-05-27 2019-05-23 4706.240 0 +0
2019-05-24 2019-05-22 4847.920 0 +0
2019-05-23 2019-05-21 4854.080 0 +0
2019-05-22 2019-05-20 4878.720 0 +0
2019-05-21 2019-05-17 4928.000 0 +0
2019-05-20 2019-05-16 5038.880 0 +0
2019-05-17 2019-05-15 5026.560 0 +0
2019-05-16 2019-05-14 4989.600 0 +0
2019-05-15 2019-05-10 5149.760 0 +0
2019-05-14 2019-05-09 5075.840 0 +0
2019-05-10 2019-05-08 5316.080 0 +0
2019-05-09 2019-05-07 5463.920 0 +0
2019-05-08 2019-05-06 5420.800 0 +0
2019-05-07 2019-05-03 5771.920 0 +0
2019-05-06 2019-05-02 5747.280 0 +0
2019-05-03 2019-04-30 5747.280 0 +0
2019-05-02 2019-04-29 5858.160 0 +0
2019-04-30 2019-04-26 5722.640 0 +0
2019-04-29 2019-04-25 5716.480 0 +0
2019-04-26 2019-04-24 5876.640 0 +0
2019-04-25 2019-04-23 5938.240 0 +0
2019-04-24 2019-04-18 5987.520 0 +0
2019-04-23 2019-04-17 6073.760 0 +0
2019-04-18 2019-04-16 6055.280 0 +0
2019-04-17 2019-04-15 5888.960 0 +0
2019-04-16 2019-04-12 5852.000 0 +0
2019-04-15 2019-04-11 5858.160 0 +0
2019-04-12 2019-04-10 6018.320 0 +0
2019-04-11 2019-04-09 6055.280 0 +0
2019-04-10 2019-04-08 6042.960 0 +0
2019-04-09 2019-04-04 5956.720 0 +0
2019-04-08 2019-04-03 5962.880 0 +0
2019-04-04 2019-04-02 5802.720 0 +0
2019-04-03 2019-04-01 5827.360 0 +0
2019-04-02 2019-03-29 5648.720 0 -17
2019-03-29 2019-03-27 5574.800 17 +17 0.17% 94,772
2018-08-14 2018-08-10 5439.280 0 -44
2018-08-13 2018-08-09 5519.360 44 +44 0.40% 242,852
2018-08-06 2018-08-02 5248.320 0 -69
2018-07-05 2018-07-03 5266.800 69 -95 0.63% 363,409
2018-06-29 2018-06-27 5254.480 164 +164 1.49% 861,735
2018-04-13 2018-04-11 6665.120 0 -13
2018-03-29 2018-03-27 6665.120 13 -183 0.07% 86,647
2018-03-27 2018-03-23 6480.320 196 -43 1.07% 1,270,143
2018-03-26 2018-03-22 6800.640 239 +56 1.30% 1,625,353
2018-03-22 2018-03-20 6997.760 183 -7 1.00% 1,280,590
2018-03-21 2018-03-19 7059.360 190 +69 1.04% 1,341,278
2018-03-20 2018-03-16 7047.040 121 -69 0.66% 852,692
2018-03-19 2018-03-15 7157.920 190 +183 1.04% 1,360,005
2018-03-16 2018-03-14 7108.640 7 -1 0.04% 49,760
2018-03-15 2018-03-13 7157.920 8 -182 0.04% 57,263
2018-03-14 2018-03-12 7120.960 190 +98 1.04% 1,352,982
2018-03-13 2018-03-09 6825.280 92 -91 0.50% 627,926
2018-03-12 2018-03-08 6739.040 183 +183 1.00% 1,233,244
2018-03-09 2018-03-07 6591.200 0 -234
2018-03-08 2018-03-06 6714.400 234 -377 1.28% 1,571,170
2018-03-07 2018-03-05 6369.440 611 +592 3.33% 3,891,728
2018-03-06 2018-03-02 6554.240 19 -164 0.10% 124,531
2018-03-05 2018-03-01 6862.240 183 +183 1.00% 1,255,790
2018-03-01 2018-02-27 7071.680 0 -106
2018-02-28 2018-02-26 7293.440 106 -81 0.58% 773,105
2018-02-27 2018-02-23 7219.520 187 +187 1.00% 1,350,050
2018-02-26 2018-02-22 6973.120 0 -187
2018-02-23 2018-02-21 7133.280 187 +187 1.00% 1,333,923
2018-02-22 2018-02-20 6812.960 0 -187
2018-02-21 2018-02-15 6985.440 187 +187 1.00% 1,306,277
2018-02-20 2018-02-13 6381.760 0 -29
2018-02-14 2018-02-12 6295.520 29 -150 0.16% 182,570
2018-02-13 2018-02-09 6270.880 179 +179 0.96% 1,122,488
2018-02-07 2018-02-05 8143.520 0 -187
2018-02-06 2018-02-02 8205.120 187 +187 1.00% 1,534,357
2018-02-05 2018-02-01 8081.920 0 -6
2018-02-02 2018-01-31 8217.440 6 +6 0.03% 49,305
2018-01-31 2018-01-29 8340.640 0 -28
2018-01-30 2018-01-26 8439.200 28 +14 0.15% 236,298
2018-01-29 2018-01-25 8020.320 14 -78 0.07% 112,284
2018-01-26 2018-01-24 8303.680 92 +34 0.49% 763,939
2018-01-25 2018-01-23 8118.880 58 +17 0.31% 470,895
2018-01-24 2018-01-22 7786.240 41 +35 0.22% 319,236
2018-01-23 2018-01-19 7749.280 6 -70 0.03% 46,496
2018-01-22 2018-01-18 7700.000 76 +40 0.41% 585,200
2018-01-19 2018-01-17 7404.320 36 +7 0.19% 266,556
2018-01-18 2018-01-16 7318.080 29 +29 0.16% 212,224
2018-01-09 2018-01-05 6677.440 0 -2
2018-01-08 2018-01-04 6689.760 2 +2 0.01% 13,380
2018-01-05 2018-01-03 6578.880 0 -69
2018-01-04 2018-01-02 6554.240 69 +50 0.37% 452,243
2018-01-03 2017-12-29 6196.960 19 +19 0.10% 117,742
2017-12-18 2017-12-14 5999.840 0 -207
2017-12-15 2017-12-13 6018.320 207 +207 1.00% 1,245,792
2017-12-14 2017-12-12 5790.400 0 -84
2017-12-13 2017-12-11 5919.760 84 +82 0.40% 497,260
2017-12-12 2017-12-08 5778.080 2 +2 0.01% 11,556
2017-11-29 2017-11-27 6295.520 0 -7
2017-11-28 2017-11-24 6431.040 7 +7 0.03% 45,017
2017-11-27 2017-11-23 6283.200 0 -20
2017-11-24 2017-11-22 6517.280 20 +16 0.10% 130,346
2017-11-23 2017-11-21 6394.080 4 +4 0.02% 25,576
2017-11-22 2017-11-20 6055.280 0 -24
2017-11-21 2017-11-17 6141.520 24 +24 0.12% 147,396
2017-11-07 2017-11-03 24590.720 0 -18
2017-11-06 2017-11-02 24590.720 18 -5 0.35% 442,633
2017-11-03 2017-11-01 24701.600 23 +23 0.44% 568,137
2017-11-02 2017-10-31 24245.760 0 -23
2017-11-01 2017-10-30 24467.520 23 -29 0.44% 562,753
2017-10-31 2017-10-27 24763.200 52 +52 1.00% 1,287,686
2017-10-26 2017-10-24 23728.320 0 -49
2017-10-25 2017-10-23 24073.280 49 -3 0.94% 1,179,591
2017-10-24 2017-10-20 24368.960 52 +52 1.00% 1,267,186
2017-10-23 2017-10-19 23654.400 0 -28
2017-10-20 2017-10-18 24640.000 28 +28 0.54% 689,920
2017-10-19 2017-10-17 24467.520 0 -48
2017-10-18 2017-10-16 24566.080 48 +10 0.92% 1,179,172
2017-10-17 2017-10-13 24270.400 38 -14 0.73% 922,275
2017-10-12 2017-10-10 23802.240 52 +52 1.00% 1,237,716
2017-10-11 2017-10-09 23728.320 0 -84
2017-10-10 2017-10-06 23950.080 84 +32 1.62% 2,011,807
2017-10-03 2017-09-28 21707.840 52 +52 1.00% 1,128,808
2017-09-29 2017-09-27 22274.560 0 -31
2017-09-28 2017-09-26 22102.080 31 +31 0.60% 685,164
2017-09-25 2017-09-21 23013.760 0 -4
2017-09-22 2017-09-20 22865.920 4 +4 0.08% 91,464
2017-09-19 2017-09-15 22422.400 0 -52
2017-09-18 2017-09-14 22668.800 52 +52 1.00% 1,178,778
2017-09-15 2017-09-13 22964.480 0 -44
2017-09-14 2017-09-12 23186.240 44 +44 0.85% 1,020,195
2017-08-24 2017-08-21 21165.760 0 -37
2017-08-22 2017-08-18 20993.280 37 -15 0.71% 776,751
2017-08-21 2017-08-17 21362.880 52 +52 1.00% 1,110,870
2017-08-15 2017-08-11 20549.760 0 -52
2017-08-14 2017-08-10 21387.520 52 -13 1.00% 1,112,151
2017-08-10 2017-08-08 22496.320 65 +65 1.25% 1,462,261
2017-08-02 2017-07-31 21486.080 0 -11
2017-08-01 2017-07-28 21239.680 11 +11 0.14% 233,636
2017-07-25 2017-07-21 21387.520 0 -2
2017-07-21 2017-07-19 21658.560 2 +2 0.03% 43,317
2017-07-19 2017-07-17 21338.240 0 -2
2017-07-14 2017-07-12 20377.280 2 -65 0.03% 40,755
2017-07-11 2017-07-07 19268.480 67 +8 0.87% 1,290,988
2017-07-10 2017-07-06 19761.280 59 +53 0.77% 1,165,916
2017-07-06 2017-07-04 19243.840 6 -53 0.10% 115,463
2017-07-03 2017-06-29 19440.960 59 +53 1.12% 1,147,017
2017-06-28 2017-06-26 19662.720 6 -53 0.11% 117,976
2017-06-26 2017-06-22 19096.000 59 +53 1.12% 1,126,664
2017-06-22 2017-06-20 19120.640 6 -53 0.11% 114,724
2017-06-21 2017-06-19 19317.760 59 +13 1.12% 1,139,748
2017-06-20 2017-06-16 18775.680 46 +21 0.87% 863,681
2017-06-19 2017-06-15 18726.400 25 -34 0.47% 468,160
2017-06-15 2017-06-13 19391.680 59 +5 1.12% 1,144,109
2017-06-14 2017-06-12 19219.200 54 -5 1.02% 1,037,837
2017-06-07 2017-06-05 19539.520 59 +53 1.12% 1,152,832
2017-06-06 2017-06-02 19761.280 6 -53 0.11% 118,568
2017-06-05 2017-06-01 19588.800 59 +4 1.12% 1,155,739
2017-05-22 2017-05-18 18356.800 55 -12 1.04% 1,009,624
2017-05-02 2017-04-27 18332.160 67 +4 1.27% 1,228,255
2017-04-26 2017-04-24 17864.000 63 +10 1.19% 1,125,432
2017-04-24 2017-04-20 17666.880 53 -4 1.00% 936,345
2017-04-21 2017-04-19 17445.120 57 +45 1.08% 994,372
2017-04-20 2017-04-18 17642.240 12 -45 0.23% 211,707
2017-03-23 2017-03-21 19835.200 57 +4 1.08% 1,130,606
2017-03-20 2017-03-16 19391.680 53 +53 1.00% 1,027,759
2017-03-16 2017-03-14 18627.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top