History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-16 2023-01-12 1138.368 0 +0
2023-01-13 2023-01-11 1138.368 0 -731,900
2022-11-11 2022-11-09 1138.368 731,900 +730,712 18.77% 833,171,539
2022-11-09 2022-11-07 1138.368 1,188 +1 18.76% 1,352,381
2022-11-02 2022-10-31 894.432 1,187 -2 18.75% 1,061,691
2022-11-01 2022-10-28 917.840 1,189 +33 18.78% 1,091,312
2022-10-27 2022-10-25 983.136 1,156 +154 18.26% 1,136,505
2022-10-24 2022-10-20 1108.800 1,002 -12 15.83% 1,111,018
2022-10-21 2022-10-19 1150.688 1,014 +1 16.02% 1,166,798
2022-09-15 2022-09-13 1682.912 1,013 +4 16.00% 1,704,790
2022-09-08 2022-09-06 1641.024 1,009 +2 15.94% 1,655,793
2022-09-07 2022-09-05 1638.560 1,007 +1 15.91% 1,650,030
2022-09-02 2022-08-31 1782.704 1,006 +3 15.89% 1,793,400
2022-08-30 2022-08-26 1818.432 1,003 -17 15.84% 1,823,887
2022-08-26 2022-08-24 1642.256 1,020 +4 16.11% 1,675,101
2022-08-19 2022-08-17 1745.744 1,016 +16 16.05% 1,773,676
2022-08-09 2022-08-05 1822.128 1,000 +154 15.79% 1,822,128
2022-08-08 2022-08-04 1806.112 846 -162 13.36% 1,527,971
2022-08-02 2022-07-29 1815.968 1,008 +8 15.92% 1,830,496
2022-07-14 2022-07-12 1993.376 1,000 +60 15.79% 1,993,376
2022-07-13 2022-07-11 2058.672 940 -136 14.85% 1,935,152
2022-07-12 2022-07-08 2191.728 1,076 -325 17.00% 2,358,299
2022-07-11 2022-07-07 2181.872 1,401 -162 22.13% 3,056,803
2022-06-17 2022-06-15 2082.080 1,563 -29 24.69% 3,254,291
2022-06-15 2022-06-13 2022.944 1,592 +29 25.15% 3,220,527
2022-06-09 2022-06-07 2091.936 1,563 +135 24.69% 3,269,696
2022-06-02 2022-05-31 2046.352 1,428 -29 22.56% 2,922,191
2022-06-01 2022-05-30 1966.272 1,457 +29 23.01% 2,864,858
2022-05-27 2022-05-25 1792.560 1,428 +162 22.56% 2,559,776
2022-05-26 2022-05-24 1761.760 1,266 +162 20.00% 2,230,388
2022-05-16 2022-05-12 1627.472 1,104 +130 17.44% 1,796,729
2022-05-13 2022-05-11 1711.248 974 -38 15.38% 1,666,756
2022-05-12 2022-05-10 1665.664 1,012 -1 15.98% 1,685,652
2022-05-06 2022-05-04 1914.528 1,013 +202 16.00% 1,939,417
2022-05-04 2022-04-29 1999.536 811 -1 12.81% 1,621,624
2022-04-29 2022-04-27 1742.048 812 -2 12.83% 1,414,543
2022-04-28 2022-04-26 1713.712 814 -162 12.86% 1,394,962
2022-04-27 2022-04-25 1691.536 976 +16 15.42% 1,650,939
2022-04-22 2022-04-20 1907.136 960 +162 15.16% 1,830,851
2022-04-21 2022-04-19 1946.560 798 -146 12.60% 1,553,355
2022-04-19 2022-04-13 2015.552 944 +173 14.91% 1,902,681
2022-04-14 2022-04-12 1995.840 771 -324 12.18% 1,538,793
2022-04-13 2022-04-11 1966.272 1,095 +16 17.30% 2,153,068
2022-04-08 2022-04-06 2192.960 1,079 +32 17.04% 2,366,204
2022-04-01 2022-03-30 2206.512 1,047 -165 16.54% 2,310,218
2022-03-29 2022-03-25 2025.408 1,212 -685 19.14% 2,454,794
2022-03-28 2022-03-24 2163.392 1,897 -2 29.96% 4,103,955
2022-03-24 2022-03-22 2175.712 1,899 +617 29.99% 4,131,677
2022-03-18 2022-03-16 1834.448 1,282 +154 27.23% 2,351,762
2022-03-17 2022-03-15 1480.864 1,128 +16 23.96% 1,670,415
2022-03-16 2022-03-14 1686.608 1,112 +1 23.62% 1,875,508
2022-03-15 2022-03-11 1985.984 1,111 +4 23.60% 2,206,428
2022-03-14 2022-03-10 2082.080 1,107 +227 23.51% 2,304,863
2022-03-11 2022-03-09 2047.584 880 +2 18.69% 1,801,874
2022-03-09 2022-03-07 2170.784 878 +5 18.65% 1,905,948
2022-03-01 2022-02-25 2531.760 873 -7 18.54% 2,210,226
2022-02-28 2022-02-24 2553.936 880 +8 18.69% 2,247,464
2022-02-25 2022-02-23 2746.128 872 +3 18.52% 2,394,624
2022-02-09 2022-02-07 2935.856 869 +1 18.46% 2,551,259
2022-01-25 2022-01-21 3078.768 868 +4 18.44% 2,672,371
2022-01-21 2022-01-19 2854.544 864 -3 18.35% 2,466,326
2022-01-17 2022-01-13 2970.352 867 +2 18.42% 2,575,295
2022-01-14 2022-01-12 2975.280 865 +1 18.37% 2,573,617
2022-01-10 2022-01-06 2629.088 864 +1 18.35% 2,271,532
2022-01-06 2022-01-04 2698.080 863 +7 22.15% 2,328,443
2022-01-03 2021-12-29 2661.120 856 +3 21.97% 2,277,919
2021-12-28 2021-12-22 2722.720 853 +1 21.89% 2,322,480
2021-12-22 2021-12-20 2632.784 852 -3 21.87% 2,243,132
2021-12-07 2021-12-03 2903.824 855 +17 21.94% 2,482,770
2021-12-03 2021-12-01 2889.040 838 -4 21.51% 2,421,016
2021-12-02 2021-11-30 2843.456 842 +1 21.61% 2,394,190
2021-11-30 2021-11-26 2993.760 841 -5 20.72% 2,517,752
2021-11-25 2021-11-23 3187.800 846 +7 20.85% 2,696,879
2021-11-19 2021-11-17 3434.200 839 +3 20.67% 2,881,294
2021-11-16 2021-11-12 3381.840 836 +4 20.60% 2,827,218
2021-11-15 2021-11-11 3338.720 832 +2 20.50% 2,777,815
2021-11-11 2021-11-09 3169.320 830 +1 20.45% 2,630,536
2021-11-09 2021-11-05 3181.640 829 -1 20.43% 2,637,580
2021-11-08 2021-11-04 3264.800 830 +4 20.45% 2,709,784
2021-11-03 2021-11-01 3234.000 826 +1 20.35% 2,671,284
2021-10-29 2021-10-27 3375.680 825 +2 20.33% 2,784,936
2021-10-18 2021-10-12 3203.200 823 +1 18.11% 2,636,234
2021-10-12 2021-10-08 3144.680 822 +1 18.08% 2,584,927
2021-10-06 2021-10-04 2985.136 821 +1 18.06% 2,450,797
2021-09-24 2021-09-21 3089.240 820 -3 18.04% 2,533,177
2021-09-23 2021-09-20 3080.000 823 +6 18.11% 2,534,840
2021-08-30 2021-08-26 3292.520 817 -8 17.97% 2,689,989
2021-08-26 2021-08-24 3391.080 825 -37 18.15% 2,797,641
2021-08-25 2021-08-23 3215.520 862 +32 18.96% 2,771,778
2021-08-17 2021-08-13 3625.160 830 -1 18.26% 3,008,883
2021-08-16 2021-08-12 3686.760 831 +2 18.28% 3,063,698
2021-08-13 2021-08-11 3754.520 829 +2 18.24% 3,112,497
2021-08-12 2021-08-10 3714.480 827 -5 18.19% 3,071,875
2021-08-11 2021-08-09 3588.200 832 +1 18.30% 2,985,382
2021-08-10 2021-08-06 3563.560 831 +2 18.28% 2,961,318
2021-08-06 2021-08-04 3662.120 829 +2 18.24% 3,035,897
2021-08-04 2021-08-02 3588.200 827 +8 18.19% 2,967,441
2021-08-03 2021-07-30 3520.440 819 +65 18.02% 2,883,240
2021-08-02 2021-07-29 3646.720 754 -4 16.59% 2,749,627
2021-07-30 2021-07-28 3397.240 758 -2 16.68% 2,575,108
2021-07-29 2021-07-27 3261.720 760 -64 16.72% 2,478,907
2021-07-28 2021-07-26 3637.480 824 +1 18.13% 2,997,284
2021-07-27 2021-07-23 4025.560 823 +6 18.11% 3,313,036
2021-07-08 2021-07-06 4358.200 817 +130 17.97% 3,560,649
2021-07-07 2021-07-05 4367.440 687 -130 15.11% 3,000,431
2021-07-06 2021-07-02 4481.400 817 -2 17.97% 3,661,304
2021-07-05 2021-06-30 4709.320 819 -5 18.02% 3,856,933
2021-07-02 2021-06-29 4780.160 824 -21 18.13% 3,938,852
2021-06-30 2021-06-28 4875.640 845 +6 18.59% 4,119,916
2021-06-29 2021-06-25 4894.120 839 +4 28.71% 4,106,167
2021-06-22 2021-06-18 4669.280 835 +2 28.58% 3,898,849
2021-06-04 2021-06-02 4915.680 833 +41 28.51% 4,094,761
2021-06-03 2021-06-01 4961.880 792 -37 27.10% 3,929,809
2021-06-01 2021-05-28 4777.080 829 +3 28.37% 3,960,199
2021-05-28 2021-05-26 4814.040 826 -40 28.27% 3,976,397
2021-05-27 2021-05-25 4758.600 866 +2 29.64% 4,120,948
2021-05-21 2021-05-18 4629.240 864 +3 29.57% 3,999,663
2021-05-17 2021-05-13 4376.680 861 -512 29.47% 3,768,321
2021-05-13 2021-05-11 4453.680 1,373 -5 35.24% 6,114,903
2021-05-11 2021-05-07 4706.240 1,378 +2 35.37% 6,485,199
2021-05-10 2021-05-06 4724.720 1,376 +31 35.32% 6,501,215
2021-04-28 2021-04-26 4934.160 1,345 +2 34.52% 6,636,445
2021-04-16 2021-04-14 4931.080 1,343 +16 34.47% 6,622,440
2021-04-09 2021-04-07 4998.840 1,327 +1 34.06% 6,633,461
2021-04-08 2021-04-01 5137.440 1,326 +3 34.03% 6,812,245
2021-04-07 2021-03-31 4918.760 1,323 -33 33.96% 6,507,519
2021-04-01 2021-03-30 4971.120 1,356 +4 34.80% 6,740,839
2021-03-30 2021-03-26 4931.080 1,352 +3 34.70% 6,666,820
2021-03-26 2021-03-24 4798.640 1,349 -3 34.62% 6,473,365
2021-03-25 2021-03-23 5057.360 1,352 -81 34.70% 6,837,551
2021-03-18 2021-03-16 5266.800 1,433 +8 36.78% 7,547,324
2021-03-10 2021-03-08 4989.600 1,425 -16 36.57% 7,110,180
2021-03-08 2021-03-04 5291.440 1,441 -40 36.99% 7,624,965
2021-03-05 2021-03-03 5580.960 1,481 -42 38.01% 8,265,402
2021-03-02 2021-02-26 5220.600 1,523 -56 39.09% 7,950,974
2021-03-01 2021-02-25 5670.280 1,579 +41 40.53% 8,953,372
2021-02-26 2021-02-24 5460.840 1,538 -41 39.48% 8,398,772
2021-02-25 2021-02-23 5879.720 1,579 +41 40.53% 9,284,078
2021-02-24 2021-02-22 5836.600 1,538 +41 39.48% 8,976,691
2021-02-22 2021-02-18 5959.800 1,497 -32 38.42% 8,921,821
2021-02-18 2021-02-16 5969.040 1,529 +1 39.24% 9,126,662
2021-02-08 2021-02-04 5513.200 1,528 -19 39.22% 8,424,170
2021-02-04 2021-02-02 5574.800 1,547 +1 39.71% 8,624,216
2021-02-03 2021-02-01 5420.800 1,546 -41 39.68% 8,380,557
2021-02-02 2021-01-29 5245.240 1,587 -40 36.21% 8,324,196
2021-01-26 2021-01-22 5651.800 1,627 -33 37.12% 9,195,479
2021-01-25 2021-01-21 5855.080 1,660 +1 37.87% 9,719,433
2021-01-22 2021-01-20 5910.520 1,659 +3 37.85% 9,805,553
2021-01-19 2021-01-15 5316.080 1,656 -99 37.78% 8,803,428
2021-01-13 2021-01-11 5078.920 1,755 -8 40.04% 8,913,505
2021-01-12 2021-01-08 4995.760 1,763 -6 40.22% 8,807,525
2021-01-05 2020-12-31 4786.320 1,769 +6 40.36% 8,467,000
2020-12-29 2020-12-24 4555.320 1,763 -49 40.22% 8,031,029
2020-12-28 2020-12-22 4496.800 1,812 -19 41.34% 8,148,202
2020-12-17 2020-12-15 4536.840 1,831 -16 41.77% 8,306,954
2020-12-14 2020-12-10 4539.920 1,847 -138 42.14% 8,385,232
2020-12-10 2020-12-08 4555.320 1,985 -73 45.29% 9,042,310
2020-12-08 2020-12-04 4724.720 2,058 -1 46.95% 9,723,474
2020-12-03 2020-12-01 4743.200 2,059 -62 46.98% 9,766,249
2020-12-02 2020-11-30 4678.520 2,121 -468 48.39% 9,923,141
2020-11-27 2020-11-25 4700.080 2,589 -216 59.07% 12,168,507
2020-11-26 2020-11-24 4730.880 2,805 -113 45.47% 13,270,118
2020-11-24 2020-11-20 4660.040 2,918 -325 47.30% 13,597,997
2020-11-19 2020-11-17 4687.760 3,243 -138 52.57% 15,202,406
2020-11-18 2020-11-16 4700.080 3,381 -34 54.81% 15,890,970
2020-11-13 2020-11-11 4672.360 3,415 -260 55.36% 15,956,109
2020-11-12 2020-11-10 4706.240 3,675 -162 59.57% 17,295,432
2020-11-11 2020-11-09 4746.280 3,837 -52 62.20% 18,211,476
2020-11-10 2020-11-06 4626.160 3,889 -114 63.04% 17,991,136
2020-11-09 2020-11-05 4598.440 4,003 -48 64.89% 18,407,555
2020-11-06 2020-11-04 4290.440 4,051 -49 65.67% 17,380,572
2020-10-27 2020-10-22 4299.680 4,100 -64 66.46% 17,628,688
2020-10-23 2020-10-21 4287.360 4,164 -65 67.50% 17,852,567
2020-10-22 2020-10-20 4225.760 4,229 -48 62.03% 17,870,739
2020-10-21 2020-10-19 4213.440 4,277 +54 62.73% 18,020,883
2020-10-08 2020-10-06 3859.240 4,223 -5 61.94% 16,297,571
2020-10-07 2020-10-05 3788.400 4,228 -13 62.01% 16,017,355
2020-10-05 2020-09-29 3686.760 4,241 -292 62.20% 15,635,549
2020-09-29 2020-09-25 3689.840 4,533 -16 66.48% 16,726,045
2020-09-28 2020-09-24 3763.760 4,549 -81 66.72% 17,121,344
2020-09-24 2020-09-22 3911.600 4,630 -4 67.91% 18,110,708
2020-09-23 2020-09-21 3954.720 4,634 -6 67.97% 18,326,172
2020-09-22 2020-09-18 4077.920 4,640 -81 68.05% 18,921,549
2020-09-11 2020-09-09 4025.560 4,721 -8 69.24% 19,004,669
2020-09-09 2020-09-07 4065.600 4,729 -17 69.36% 19,226,222
2020-09-08 2020-09-04 4173.400 4,746 -16 69.61% 19,806,956
2020-09-07 2020-09-03 4222.680 4,762 -16 69.84% 20,108,402
2020-09-04 2020-09-02 4256.560 4,778 -14 70.08% 20,337,844
2020-08-31 2020-08-27 4422.880 4,792 -13 70.28% 21,194,441
2020-08-28 2020-08-26 4496.800 4,805 -13 70.47% 21,607,124
2020-08-20 2020-08-18 4589.200 4,818 -25 70.66% 22,110,766
2020-08-06 2020-08-04 4425.960 4,843 -1 71.03% 21,434,924
2020-07-28 2020-07-24 4336.640 4,844 -1 71.05% 21,006,684
2020-07-22 2020-07-20 4527.600 4,845 +1 71.06% 21,936,222
2020-07-20 2020-07-16 4419.800 4,844 -12 71.05% 21,409,511
2020-07-16 2020-07-14 4601.520 4,856 -13 71.22% 22,344,981
2020-07-02 2020-06-29 4028.640 4,869 -162 74.98% 19,615,448
2020-04-08 2020-04-06 3917.760 5,031 -7 79.46% 19,710,251
2020-03-27 2020-03-25 3886.960 5,038 +15 75.69% 19,582,504
2020-03-25 2020-03-23 3203.200 5,023 -14 75.47% 16,089,674
2020-03-23 2020-03-19 3123.120 5,037 -9 75.68% 15,731,155
2020-03-18 2020-03-16 3566.640 5,046 -8 75.81% 17,997,265
2020-03-17 2020-03-13 4077.920 5,054 +3 75.93% 20,609,808
2020-02-05 2020-02-03 4546.080 5,051 -25 77.79% 22,962,250
2020-02-03 2020-01-30 4589.200 5,076 -1 78.17% 23,294,779
2020-01-14 2020-01-10 5519.360 5,077 +66 78.19% 28,021,791
2020-01-13 2020-01-09 5544.000 5,011 +83 77.17% 27,780,984
2020-01-10 2020-01-08 5334.560 4,928 +42 75.89% 26,288,712
2019-11-29 2019-11-27 4983.440 4,886 -3 75.24% 24,349,088
2019-11-28 2019-11-26 5008.080 4,889 +1 75.29% 24,484,503
2019-11-21 2019-11-19 5063.520 4,888 +7 75.28% 24,750,486
2019-11-20 2019-11-18 4928.000 4,881 +1 75.17% 24,053,568
2019-11-14 2019-11-12 5057.360 4,880 -1 75.15% 24,679,917
2019-11-12 2019-11-08 5248.320 4,881 -2 75.17% 25,617,050
2019-11-07 2019-11-05 5242.160 4,883 +13 75.20% 25,597,467
2019-11-06 2019-11-04 5205.200 4,870 +13 75.00% 25,349,324
2019-11-05 2019-11-01 5008.080 4,857 -2 74.80% 24,324,245
2019-10-30 2019-10-28 4983.440 4,859 +9 74.83% 24,214,535
2019-10-18 2019-10-16 4940.320 4,850 +114 74.69% 23,960,552
2019-10-17 2019-10-15 4921.840 4,736 +13 72.93% 23,309,834
2019-10-16 2019-10-14 4921.840 4,723 +125 72.73% 23,245,850
2019-09-10 2019-09-06 4872.560 4,598 +406 70.81% 22,404,031
2019-09-09 2019-09-05 4989.600 4,192 +211 64.56% 20,916,403
2019-09-04 2019-09-02 4558.400 3,981 -16 61.31% 18,146,990
2019-08-30 2019-08-28 4459.840 3,997 -7 61.55% 17,825,980
2019-08-12 2019-08-08 4509.120 4,004 +8 39.15% 18,054,516
2019-08-09 2019-08-07 4466.000 3,996 -527 39.07% 17,846,136
2019-08-08 2019-08-06 4496.800 4,523 +6 44.22% 20,339,026
2019-08-06 2019-08-02 4780.160 4,517 -812 44.17% 21,591,983
2019-07-12 2019-07-10 5149.760 5,329 -27 52.11% 27,443,071
2019-07-04 2019-07-02 5439.280 5,356 +324 52.37% 29,132,784
2019-06-28 2019-06-26 5168.240 5,032 +1 49.20% 26,006,584
2019-06-21 2019-06-19 5106.640 5,031 +64 49.19% 25,691,506
2019-02-22 2019-02-20 5500.880 4,967 -4 48.57% 27,322,871
2019-02-08 2019-01-31 5346.880 4,971 -1 48.61% 26,579,340
2019-01-30 2019-01-28 5199.040 4,972 -8 48.62% 25,849,627
2019-01-23 2019-01-21 5032.720 4,980 -34 48.69% 25,062,946
2019-01-08 2019-01-04 4435.200 5,014 +19 49.03% 22,238,093
2018-12-12 2018-12-10 4681.600 4,995 +2 48.84% 23,384,592
2018-12-10 2018-12-06 4878.720 4,993 -36 48.82% 24,359,449
2018-12-07 2018-12-05 5155.920 5,029 -28 49.17% 25,929,122
2018-12-06 2018-12-04 5291.440 5,057 -3 49.45% 26,758,812
2018-12-05 2018-12-03 5279.120 5,060 -12 49.48% 26,712,347
2018-12-03 2018-11-29 4989.600 5,072 -1 49.59% 25,307,251
2018-11-29 2018-11-27 4915.680 5,073 +4 49.60% 24,937,245
2018-11-28 2018-11-26 4934.160 5,069 +3 49.56% 25,011,257
2018-11-27 2018-11-23 4798.640 5,066 -292 49.53% 24,309,910
2018-11-26 2018-11-22 4854.080 5,358 +4 52.39% 26,008,161
2018-11-23 2018-11-21 4909.520 5,354 -114 52.35% 26,285,570
2018-11-20 2018-11-16 4977.280 5,468 +29 53.46% 27,215,767
2018-11-19 2018-11-15 4977.280 5,439 +27 49.27% 27,071,426
2018-11-15 2018-11-13 4903.360 5,412 +1 49.03% 26,536,984
2018-11-13 2018-11-09 4860.240 5,411 -22 49.02% 26,298,759
2018-11-12 2018-11-08 5131.280 5,433 -1 49.22% 27,878,244
2018-11-09 2018-11-07 5051.200 5,434 -1 49.23% 27,448,221
2018-11-08 2018-11-06 5057.360 5,435 +1 49.23% 27,486,752
2018-11-07 2018-11-05 4958.800 5,434 -11 49.23% 26,946,119
2018-11-06 2018-11-02 5112.800 5,445 -12 49.33% 27,839,196
2018-11-05 2018-11-01 4718.560 5,457 -7 49.43% 25,749,182
2018-11-02 2018-10-31 4595.360 5,464 +5 49.50% 25,109,047
2018-11-01 2018-10-30 4502.960 5,459 +1 49.45% 24,581,659
2018-10-29 2018-10-25 4644.640 5,458 -260 49.44% 25,350,445
2018-10-26 2018-10-24 4700.080 5,718 +4 51.80% 26,875,057
2018-10-25 2018-10-23 4712.400 5,714 -12 51.76% 26,926,654
2018-10-24 2018-10-22 4971.120 5,726 -5 51.87% 28,464,633
2018-10-23 2018-10-19 4718.560 5,731 +20 51.92% 27,042,067
2018-10-22 2018-10-18 4626.160 5,711 +2 51.73% 26,420,000
2018-10-19 2018-10-16 4675.440 5,709 +2 51.72% 26,692,087
2018-10-18 2018-10-15 4638.480 5,707 +7 51.70% 26,471,805
2018-10-16 2018-10-12 4780.160 5,700 +1 51.64% 27,246,912
2018-10-15 2018-10-11 4589.200 5,699 -39 51.63% 26,153,851
2018-10-12 2018-10-10 4946.480 5,738 +261 51.98% 28,382,902
2018-10-10 2018-10-08 4884.880 5,477 -6 49.62% 26,754,488
2018-10-09 2018-10-05 5001.920 5,483 +1 49.67% 27,425,527
2018-10-08 2018-10-04 5014.240 5,482 +10 49.66% 27,488,064
2018-10-05 2018-10-03 5266.800 5,472 +41 49.57% 28,819,930
2018-10-04 2018-10-02 5205.200 5,431 +11 49.20% 28,269,441
2018-10-03 2018-09-28 5457.760 5,420 +3 49.10% 29,581,059
2018-10-02 2018-09-27 5402.320 5,417 +4 49.07% 29,264,367
2018-09-26 2018-09-21 5525.520 5,413 -9 49.04% 29,909,640
2018-09-24 2018-09-20 5285.280 5,422 +116 49.12% 28,656,788
2018-09-21 2018-09-19 5242.160 5,306 -41 48.07% 27,814,901
2018-09-20 2018-09-18 5051.200 5,347 -269 48.44% 27,008,766
2018-09-19 2018-09-17 4964.960 5,616 +4 50.87% 27,883,215
2018-09-18 2018-09-14 5082.000 5,612 +16 50.84% 28,520,184
2018-09-17 2018-09-13 5001.920 5,596 +10 50.69% 27,990,744
2018-09-14 2018-09-12 4774.000 5,586 +24 50.60% 26,667,564
2018-09-13 2018-09-11 4866.400 5,562 -15 50.39% 27,066,917
2018-09-12 2018-09-10 4952.640 5,577 +20 50.52% 27,620,873
2018-09-10 2018-09-06 5088.160 5,557 -17 50.34% 28,274,905
2018-09-07 2018-09-05 5149.760 5,574 +19 50.49% 28,704,762
2018-09-06 2018-09-04 5396.160 5,555 -1 50.32% 29,975,669
2018-09-05 2018-09-03 5309.920 5,556 -1 50.33% 29,501,916
2018-09-04 2018-08-31 5346.880 5,557 -20 50.34% 29,712,612
2018-09-03 2018-08-30 5457.760 5,577 -2 50.52% 30,437,928
2018-08-30 2018-08-28 5574.800 5,579 -6 50.54% 31,101,809
2018-08-29 2018-08-27 5537.840 5,585 -24 50.59% 30,928,836
2018-08-28 2018-08-24 5272.960 5,609 +3 50.81% 29,576,033
2018-08-27 2018-08-23 5291.440 5,606 -1 50.78% 29,663,813
2018-08-24 2018-08-22 5340.720 5,607 +3 50.79% 29,945,417
2018-08-23 2018-08-21 5223.680 5,604 +9 50.77% 29,273,503
2018-08-22 2018-08-20 5125.120 5,595 +1 50.68% 28,675,046
2018-08-21 2018-08-17 5008.080 5,594 +4 50.68% 28,015,200
2018-08-20 2018-08-16 4995.760 5,590 +2 50.64% 27,926,298
2018-08-17 2018-08-15 5032.720 5,588 +3 50.62% 28,122,839
2018-08-16 2018-08-14 5248.320 5,585 +2 50.59% 29,311,867
2018-08-15 2018-08-13 5272.960 5,583 +1 50.58% 29,438,936
2018-08-14 2018-08-10 5439.280 5,582 -543 50.57% 30,362,061
2018-08-13 2018-08-09 5519.360 6,125 -2 55.49% 33,806,080
2018-08-10 2018-08-08 5402.320 6,127 -2 55.50% 33,100,015
2018-08-08 2018-08-06 5229.840 6,129 -16 55.52% 32,053,689
2018-08-06 2018-08-02 5248.320 6,145 +2 55.67% 32,250,926
2018-07-31 2018-07-27 5574.800 6,143 +16 55.65% 34,245,996
2018-07-30 2018-07-26 5556.320 6,127 -1 55.50% 34,043,573
2018-07-27 2018-07-25 5611.760 6,128 -1 55.51% 34,388,865
2018-07-26 2018-07-24 5507.040 6,129 -3 55.52% 33,752,648
2018-07-25 2018-07-23 5266.800 6,132 -16 55.55% 32,296,018
2018-07-24 2018-07-20 5242.160 6,148 +84 55.69% 32,228,800
2018-07-19 2018-07-17 5143.600 6,064 -308 54.93% 31,190,790
2018-07-18 2018-07-16 5254.480 6,372 -78 57.72% 33,481,547
2018-07-17 2018-07-13 5297.600 6,450 +4 58.43% 34,169,520
2018-07-16 2018-07-12 5309.920 6,446 +27 58.39% 34,227,744
2018-07-13 2018-07-11 5205.200 6,419 -45 58.15% 33,412,179
2018-07-12 2018-07-10 5377.680 6,464 +86 58.56% 34,761,324
2018-07-11 2018-07-09 5334.560 6,378 +8 57.78% 34,023,824
2018-07-10 2018-07-06 5118.960 6,370 +1 57.70% 32,607,775
2018-07-09 2018-07-05 5131.280 6,369 -6 57.70% 32,681,122
2018-07-06 2018-07-04 5131.280 6,375 -291 57.75% 32,711,910
2018-07-05 2018-07-03 5266.800 6,666 +7 60.39% 35,108,489
2018-07-04 2018-06-29 5433.120 6,659 -5 60.32% 36,179,146
2018-07-03 2018-06-28 5260.640 6,664 -396 60.37% 35,056,905
2018-06-29 2018-06-27 5254.480 7,060 -21 63.96% 37,096,629
2018-06-28 2018-06-26 5500.880 7,081 +7 64.15% 38,951,731
2018-06-27 2018-06-25 5568.640 7,074 +11 64.08% 39,392,559
2018-06-26 2018-06-22 5722.640 7,063 +569 63.98% 40,419,006
2018-06-25 2018-06-21 5728.800 6,494 +16 58.83% 37,202,827
2018-06-22 2018-06-20 5895.120 6,478 +553 58.68% 38,188,587
2018-06-21 2018-06-19 5858.160 5,925 +31 53.67% 34,709,598
2018-06-20 2018-06-15 6233.920 5,894 -352 53.39% 36,742,724
2018-06-19 2018-06-14 6344.800 6,246 -940 56.58% 39,629,621
2018-06-15 2018-06-13 6418.720 7,186 +13 65.10% 46,124,922
2018-06-12 2018-06-08 6541.920 7,173 -9 64.98% 46,925,192
2018-06-11 2018-06-07 6862.240 7,182 -2 65.06% 49,284,608
2018-06-08 2018-06-06 6652.800 7,184 -1 65.08% 47,793,715
2018-06-06 2018-06-04 6628.160 7,185 -1 65.09% 47,623,330
2018-06-05 2018-06-01 6381.760 7,186 +850 65.10% 45,859,327
2018-06-04 2018-05-31 6320.160 6,336 -811 57.40% 40,044,534
2018-06-01 2018-05-30 6098.400 7,147 -49 64.74% 43,585,265
2018-05-31 2018-05-29 6270.880 7,196 -39 65.19% 45,125,252
2018-05-30 2018-05-28 6468.000 7,235 +1 65.54% 46,795,980
2018-05-28 2018-05-24 6468.000 7,234 +324 45.47% 46,789,512
2018-05-24 2018-05-21 6702.080 6,910 +50 43.43% 46,311,373
2018-05-23 2018-05-18 6689.760 6,860 +193 43.12% 45,891,754
2018-05-21 2018-05-17 6640.480 6,667 -32 41.91% 44,272,080
2018-05-18 2018-05-16 6751.360 6,699 -8 42.11% 45,227,361
2018-05-16 2018-05-14 6862.240 6,707 +350 42.16% 46,025,044
2018-05-15 2018-05-11 6652.800 6,357 +584 39.96% 42,291,850
2018-05-14 2018-05-10 6529.600 5,773 -885 36.29% 37,695,381
2018-05-11 2018-05-09 6492.640 6,658 -1 41.85% 43,227,997
2018-05-10 2018-05-08 6455.680 6,659 +805 41.86% 42,988,373
2018-05-08 2018-05-04 6135.360 5,854 +5 36.80% 35,916,397
2018-05-07 2018-05-03 6320.160 5,849 +9 36.77% 36,966,616
2018-05-04 2018-05-02 6455.680 5,840 -2,435 36.71% 37,701,171
2018-05-03 2018-04-30 6652.800 8,275 +367 52.01% 55,051,920
2018-05-02 2018-04-27 6357.120 7,908 +369 49.71% 50,272,105
2018-04-30 2018-04-26 6233.920 7,539 +17 47.39% 46,997,523
2018-04-27 2018-04-25 6406.400 7,522 +5 47.28% 48,188,941
2018-04-26 2018-04-24 6591.200 7,517 +346 47.25% 49,546,050
2018-04-24 2018-04-20 6320.160 7,171 -1,621 45.07% 45,321,867
2018-04-23 2018-04-19 6554.240 8,792 +65 55.26% 57,624,878
2018-04-20 2018-04-18 6295.520 8,727 -98 54.86% 54,941,003
2018-04-19 2018-04-17 6221.600 8,825 +15 48.11% 54,905,620
2018-04-18 2018-04-16 6283.200 8,810 -513 48.03% 55,354,992
2018-04-17 2018-04-13 6615.840 9,323 -1,055 50.82% 61,679,476
2018-04-16 2018-04-12 6628.160 10,378 +1 56.57% 68,787,044
2018-04-13 2018-04-11 6665.120 10,377 +39 56.57% 69,163,950
2018-04-12 2018-04-10 6652.800 10,338 +19 56.36% 68,776,646
2018-04-11 2018-04-09 6394.080 10,319 +20 56.25% 65,980,512
2018-04-10 2018-04-06 6283.200 10,299 -1 56.14% 64,710,677
2018-04-09 2018-04-04 6209.280 10,300 -420 56.15% 63,955,584
2018-04-06 2018-04-03 6480.320 10,720 +341 58.44% 69,469,030
2018-04-04 2018-03-29 6381.760 10,379 +60 56.58% 66,236,287
2018-04-03 2018-03-28 6369.440 10,319 -980 56.25% 65,726,251
2018-03-29 2018-03-27 6665.120 11,299 +24 61.59% 75,309,191
2018-03-28 2018-03-26 6541.920 11,275 +33 61.46% 73,760,148
2018-03-27 2018-03-23 6480.320 11,242 -717 61.28% 72,851,757
2018-03-26 2018-03-22 6800.640 11,959 -1,501 65.19% 81,328,854
2018-03-23 2018-03-21 6911.520 13,460 -58 73.37% 93,029,059
2018-03-21 2018-03-19 7059.360 13,518 +16 73.69% 95,428,428
2018-03-20 2018-03-16 7047.040 13,502 +1 73.60% 95,149,134
2018-03-19 2018-03-15 7157.920 13,501 +106 73.60% 96,639,078
2018-03-16 2018-03-14 7108.640 13,395 +1 73.02% 95,220,233
2018-03-15 2018-03-13 7157.920 13,394 -3 73.02% 95,873,180
2018-03-14 2018-03-12 7120.960 13,397 +350 73.03% 95,399,501
2018-03-13 2018-03-09 6825.280 13,047 +382 71.12% 89,049,428
2018-03-12 2018-03-08 6739.040 12,665 +17 69.04% 85,349,942
2018-03-09 2018-03-07 6591.200 12,648 +71 68.95% 83,365,498
2018-03-08 2018-03-06 6714.400 12,577 +16 68.56% 84,447,009
2018-03-07 2018-03-05 6369.440 12,561 -96 68.47% 80,006,536
2018-03-02 2018-02-28 6739.040 12,657 -74 69.00% 85,296,029
2018-02-28 2018-02-26 7293.440 12,731 +325 69.40% 92,852,785
2018-02-27 2018-02-23 7219.520 12,406 +1 66.45% 89,565,365
2018-02-26 2018-02-22 6973.120 12,405 +1 66.45% 86,501,554
2018-02-23 2018-02-21 7133.280 12,404 +393 66.44% 88,481,205
2018-02-22 2018-02-20 6812.960 12,011 +1 64.34% 81,830,463
2018-02-21 2018-02-15 6985.440 12,010 +656 64.33% 83,895,134
2018-02-20 2018-02-13 6381.760 11,354 +26 60.82% 72,458,503
2018-02-14 2018-02-12 6295.520 11,328 +814 60.68% 71,315,651
2018-02-13 2018-02-09 6270.880 10,514 +17 56.32% 65,932,032
2018-02-12 2018-02-08 6800.640 10,497 +82 56.23% 71,386,318
2018-02-09 2018-02-07 6874.560 10,415 +1,064 55.79% 71,598,542
2018-02-08 2018-02-06 7194.880 9,351 -19 50.09% 67,279,323
2018-02-07 2018-02-05 8143.520 9,370 +724 50.19% 76,304,782
2018-02-06 2018-02-02 8205.120 8,646 +467 46.31% 70,941,468
2018-02-05 2018-02-01 8081.920 8,179 +6 43.81% 66,102,024
2018-02-02 2018-01-31 8217.440 8,173 +40 43.78% 67,161,137
2018-02-01 2018-01-30 8020.320 8,133 +238 43.56% 65,229,263
2018-01-31 2018-01-29 8340.640 7,895 +17 42.29% 65,849,353
2018-01-30 2018-01-26 8439.200 7,878 +646 42.20% 66,484,018
2018-01-29 2018-01-25 8020.320 7,232 +399 38.74% 58,002,954
2018-01-25 2018-01-23 8118.880 6,833 -373 36.60% 55,476,307
2018-01-22 2018-01-18 7700.000 7,206 +3 38.60% 55,486,200
2018-01-18 2018-01-16 7318.080 7,203 -46 38.58% 52,712,130
2018-01-17 2018-01-15 7010.080 7,249 -1,182 38.83% 50,816,070
2018-01-16 2018-01-12 6960.800 8,431 -617 45.16% 58,686,505
2018-01-15 2018-01-11 6788.320 9,048 -13 48.47% 61,420,719
2018-01-12 2018-01-10 6788.320 9,061 -6 48.54% 61,508,968
2018-01-10 2018-01-08 6689.760 9,067 -284 48.57% 60,656,054
2018-01-08 2018-01-04 6689.760 9,351 +1 50.09% 62,555,946
2018-01-05 2018-01-03 6578.880 9,350 -1,445 50.08% 61,512,528
2018-01-04 2018-01-02 6554.240 10,795 -2 57.82% 70,753,021
2018-01-02 2017-12-28 6172.320 10,797 -11 57.83% 66,642,539
2017-12-27 2017-12-21 6079.920 10,808 +66 52.01% 65,711,775
2017-12-22 2017-12-20 5962.880 10,742 -2,110 51.70% 64,053,257
2017-12-21 2017-12-19 6006.000 12,852 +34 61.85% 77,189,112
2017-12-20 2017-12-18 5895.120 12,818 -3 61.69% 75,563,648
2017-12-19 2017-12-15 5839.680 12,821 +18 61.70% 74,870,537
2017-12-18 2017-12-14 5999.840 12,803 +1 61.61% 76,815,952
2017-12-15 2017-12-13 6018.320 12,802 +18 61.61% 77,046,533
2017-12-14 2017-12-12 5790.400 12,784 +1 61.52% 74,024,474
2017-12-13 2017-12-11 5919.760 12,783 +17 61.52% 75,672,292
2017-12-12 2017-12-08 5778.080 12,766 +17 61.44% 73,762,969
2017-12-08 2017-12-06 5661.040 12,749 +3 61.35% 72,172,599
2017-12-06 2017-12-04 6036.800 12,746 -10 61.34% 76,945,053
2017-12-05 2017-12-01 5969.040 12,756 +3 61.39% 76,141,074
2017-12-04 2017-11-30 6012.160 12,753 +17 61.37% 76,673,076
2017-12-01 2017-11-29 6147.680 12,736 +1 61.29% 78,296,852
2017-11-30 2017-11-28 6209.280 12,735 +3 61.29% 79,075,181
2017-11-29 2017-11-27 6295.520 12,732 +1 61.27% 80,154,561
2017-11-27 2017-11-23 6283.200 12,731 +9 61.27% 79,991,419
2017-11-24 2017-11-22 6517.280 12,722 +19 61.22% 82,912,836
2017-11-22 2017-11-20 6055.280 12,703 +22 61.13% 76,920,222
2017-11-21 2017-11-17 6141.520 12,681 -18 61.03% 77,880,615
2017-11-20 2017-11-16 6067.600 12,699 +19 61.11% 77,052,452
2017-11-17 2017-11-15 5962.880 12,680 +1 61.02% 75,609,318
2017-11-16 2017-11-14 6141.520 12,679 +1 61.02% 77,868,332
2017-11-15 2017-11-13 6233.920 12,678 +2 61.01% 79,033,638
2017-11-14 2017-11-10 25132.800 12,676 -12,671 61.00% 318,583,373
2017-11-13 2017-11-09 25132.800 25,347 +19,008 121.98% 637,041,082
2017-11-10 2017-11-08 24442.880 6,339 +3,147 122.03% 154,943,416
2017-11-08 2017-11-06 24221.120 3,192 +8 61.45% 77,313,815
2017-11-02 2017-10-31 24245.760 3,184 +4 61.29% 77,198,500
2017-11-01 2017-10-30 24467.520 3,180 +1 61.21% 77,806,714
2017-10-25 2017-10-23 24073.280 3,179 +2 61.20% 76,528,957
2017-10-24 2017-10-20 24368.960 3,177 -11 61.16% 77,420,186
2017-10-20 2017-10-18 24640.000 3,188 -13 61.37% 78,552,320
2017-10-11 2017-10-09 23728.320 3,201 -7 61.62% 75,954,352
2017-10-10 2017-10-06 23950.080 3,208 -4 61.75% 76,831,857
2017-10-09 2017-10-04 23728.320 3,212 -2 61.83% 76,215,364
2017-10-06 2017-10-03 23309.440 3,214 +20 61.87% 74,916,540
2017-09-29 2017-09-27 22274.560 3,194 +21 61.48% 71,144,945
2017-09-27 2017-09-25 21904.960 3,173 +1 61.08% 69,504,438
2017-09-25 2017-09-21 23013.760 3,172 +256 61.06% 72,999,647
2017-09-22 2017-09-20 22865.920 2,916 -1 56.13% 66,677,023
2017-09-19 2017-09-15 22422.400 2,917 +1 56.15% 65,406,141
2017-09-18 2017-09-14 22668.800 2,916 +1 56.13% 66,102,221
2017-09-15 2017-09-13 22964.480 2,915 +1 56.11% 66,941,459
2017-09-11 2017-09-07 22594.880 2,914 +1 56.09% 65,841,480
2017-09-08 2017-09-06 22718.080 2,913 +555 56.08% 66,177,767
2017-09-06 2017-09-04 22939.840 2,358 -4 45.39% 54,092,143
2017-09-04 2017-08-31 23284.800 2,362 +316 45.47% 54,998,698
2017-09-01 2017-08-30 23703.680 2,046 +324 39.39% 48,497,729
2017-08-30 2017-08-28 23555.840 1,722 -2 33.15% 40,563,156
2017-08-29 2017-08-25 23309.440 1,724 -812 33.19% 40,185,475
2017-08-21 2017-08-17 21362.880 2,536 +310 48.82% 54,176,264
2017-08-17 2017-08-15 21141.120 2,226 -3 42.85% 47,060,133
2017-08-15 2017-08-11 20549.760 2,229 -2 42.91% 45,805,415
2017-08-14 2017-08-10 21387.520 2,231 -64 42.95% 47,715,557
2017-08-11 2017-08-09 22052.800 2,295 +1 44.18% 50,611,176
2017-08-09 2017-08-07 22373.120 2,294 -9 44.16% 51,323,937
2017-08-08 2017-08-04 22225.280 2,303 -810 44.33% 51,184,820
2017-08-07 2017-08-03 22151.360 3,113 -905 47.94% 68,957,184
2017-08-04 2017-08-02 22471.680 4,018 -812 61.88% 90,291,210
2017-08-03 2017-08-01 22274.560 4,830 -803 61.98% 107,586,125
2017-08-01 2017-07-28 21239.680 5,633 +1 72.29% 119,643,117
2017-07-31 2017-07-27 21658.560 5,632 -1 72.28% 121,981,010
2017-07-28 2017-07-26 21535.360 5,633 +25 72.29% 121,308,683
2017-07-27 2017-07-25 21387.520 5,608 -17 71.97% 119,941,212
2017-07-25 2017-07-21 21387.520 5,625 +2 72.19% 120,304,800
2017-07-24 2017-07-20 21609.280 5,623 -2 72.16% 121,508,981
2017-07-21 2017-07-19 21658.560 5,625 -2 72.19% 121,829,400
2017-07-20 2017-07-18 21165.760 5,627 -4 72.21% 119,099,732
2017-07-19 2017-07-17 21338.240 5,631 +2 72.26% 120,155,629
2017-07-18 2017-07-14 21141.120 5,629 +1 73.00% 119,003,364
2017-07-17 2017-07-13 20968.640 5,628 -1 72.99% 118,011,506
2017-07-13 2017-07-11 20007.680 5,629 +12 73.00% 112,623,231
2017-07-10 2017-07-06 19761.280 5,617 +177 72.84% 110,999,110
2017-07-07 2017-07-05 19539.520 5,440 +406 89.36% 106,294,989
2017-07-06 2017-07-04 19243.840 5,034 +404 82.69% 96,873,491
2017-07-05 2017-07-03 19539.520 4,630 +163 76.06% 90,467,978
2017-07-03 2017-06-29 19440.960 4,467 +405 84.67% 86,842,768
2017-06-30 2017-06-28 19268.480 4,062 -39 76.99% 78,268,566
2017-06-29 2017-06-27 19539.520 4,101 -1 77.73% 80,131,572
2017-06-28 2017-06-26 19662.720 4,102 -3 77.75% 80,656,477
2017-06-26 2017-06-22 19096.000 4,105 +16 77.81% 78,389,080
2017-06-23 2017-06-21 18874.240 4,089 +6 77.50% 77,176,767
2017-06-22 2017-06-20 19120.640 4,083 +11 77.39% 78,069,573
2017-06-21 2017-06-19 19317.760 4,072 +3 77.18% 78,661,919
2017-06-20 2017-06-16 18775.680 4,069 -1 77.12% 76,398,242
2017-06-16 2017-06-14 19293.120 4,070 +6 77.14% 78,522,998
2017-06-13 2017-06-09 19588.800 4,064 -2 77.03% 79,608,883
2017-06-02 2017-05-31 19687.360 4,066 -12 77.07% 80,048,806
2017-05-31 2017-05-26 19465.600 4,078 +2 77.29% 79,380,717
2017-05-26 2017-05-24 18751.040 4,076 -1 77.26% 76,429,239
2017-05-25 2017-05-23 18849.600 4,077 -244 77.27% 76,849,819
2017-05-23 2017-05-19 18381.440 4,321 +1 81.90% 79,426,202
2017-05-19 2017-05-17 18800.320 4,320 +1 81.88% 81,217,382
2017-05-18 2017-05-16 18997.440 4,319 -2 81.86% 82,049,943
2017-05-10 2017-05-08 17346.560 4,321 +4 81.90% 74,954,486
2017-05-09 2017-05-05 17198.720 4,317 +1 81.82% 74,246,874
2017-05-05 2017-05-02 18061.120 4,316 +8 81.80% 77,951,794
2017-05-04 2017-04-28 18282.880 4,308 -1 81.65% 78,762,647
2017-05-02 2017-04-27 18332.160 4,309 -5 81.67% 78,993,277
2017-04-25 2017-04-21 17568.320 4,314 -1 81.77% 75,789,732
2017-04-13 2017-04-11 18085.760 4,315 -1 81.79% 78,040,054
2017-04-03 2017-03-30 18775.680 4,316 +40 81.80% 81,035,835
2017-03-31 2017-03-29 19096.000 4,276 +2 81.05% 81,654,496
2017-03-30 2017-03-28 19046.720 4,274 -1 81.01% 81,405,681
2017-03-27 2017-03-23 19268.480 4,275 +54 81.03% 82,372,752
2017-03-17 2017-03-15 18529.280 4,221 +4,221 80.00% 78,212,091
2017-03-16 2017-03-14 18627.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top