History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-16 2023-01-12 1138.368 0 +0
2023-01-13 2023-01-11 1138.368 0 +0
2023-01-12 2023-01-10 1138.368 0 +0
2023-01-11 2023-01-09 1138.368 0 +0
2023-01-10 2023-01-06 1138.368 0 +0
2023-01-09 2023-01-05 1138.368 0 +0
2023-01-06 2023-01-04 1138.368 0 +0
2023-01-05 2023-01-03 1138.368 0 +0
2023-01-04 2022-12-30 1138.368 0 +0
2023-01-03 2022-12-29 1138.368 0 +0
2022-12-30 2022-12-28 1138.368 0 +0
2022-12-29 2022-12-23 1138.368 0 +0
2022-12-28 2022-12-22 1138.368 0 +0
2022-12-23 2022-12-21 1138.368 0 +0
2022-12-22 2022-12-20 1138.368 0 +0
2022-12-21 2022-12-19 1138.368 0 +0
2022-12-20 2022-12-16 1138.368 0 +0
2022-12-19 2022-12-15 1138.368 0 +0
2022-12-16 2022-12-14 1138.368 0 +0
2022-12-15 2022-12-13 1138.368 0 +0
2022-12-14 2022-12-12 1138.368 0 +0
2022-12-13 2022-12-09 1138.368 0 +0
2022-12-12 2022-12-08 1138.368 0 +0
2022-12-09 2022-12-07 1138.368 0 +0
2022-12-08 2022-12-06 1138.368 0 +0
2022-12-07 2022-12-05 1138.368 0 +0
2022-12-06 2022-12-02 1138.368 0 +0
2022-12-05 2022-12-01 1138.368 0 +0
2022-12-02 2022-11-30 1138.368 0 +0
2022-12-01 2022-11-29 1138.368 0 +0
2022-11-30 2022-11-28 1138.368 0 +0
2022-11-29 2022-11-25 1138.368 0 +0
2022-11-28 2022-11-24 1138.368 0 +0
2022-11-25 2022-11-23 1138.368 0 +0
2022-11-24 2022-11-22 1138.368 0 +0
2022-11-23 2022-11-21 1138.368 0 +0
2022-11-22 2022-11-18 1138.368 0 +0
2022-11-21 2022-11-17 1138.368 0 +0
2022-11-18 2022-11-16 1138.368 0 +0
2022-11-17 2022-11-15 1138.368 0 +0
2022-11-16 2022-11-14 1138.368 0 +0
2022-11-15 2022-11-11 1138.368 0 +0
2022-11-14 2022-11-10 1138.368 0 +0
2022-11-11 2022-11-09 1138.368 0 +0
2022-11-10 2022-11-08 1138.368 0 +0
2022-11-09 2022-11-07 1138.368 0 +0
2022-11-08 2022-11-04 1079.232 0 +0
2022-11-07 2022-11-03 968.352 0 +0
2022-11-04 2022-11-02 1041.040 0 +0
2022-11-03 2022-11-01 979.440 0 +0
2022-11-02 2022-10-31 894.432 0 +0
2022-11-01 2022-10-28 917.840 0 +0
2022-10-31 2022-10-27 1004.080 0 +0
2022-10-28 2022-10-26 989.296 0 +0
2022-10-27 2022-10-25 983.136 0 +0
2022-10-26 2022-10-24 958.496 0 +0
2022-10-25 2022-10-21 1119.888 0 +0
2022-10-24 2022-10-20 1108.800 0 +0
2022-10-21 2022-10-19 1150.688 0 +0
2022-10-20 2022-10-18 1212.288 0 +0
2022-10-19 2022-10-17 1175.328 0 +0
2022-10-18 2022-10-14 1163.008 0 +0
2022-10-17 2022-10-13 1138.368 0 +0
2022-10-14 2022-10-12 1188.880 0 +0
2022-10-13 2022-10-11 1202.432 0 +0
2022-10-12 2022-10-10 1271.424 0 +0
2022-10-11 2022-10-07 1402.016 0 +0
2022-10-10 2022-10-06 1456.224 0 +0
2022-10-07 2022-10-05 1467.312 0 +0
2022-10-06 2022-10-03 1305.920 0 +0
2022-10-05 2022-09-30 1333.024 0 +0
2022-10-03 2022-09-29 1320.704 0 +0
2022-09-30 2022-09-28 1356.432 0 +0
2022-09-29 2022-09-27 1445.136 0 +0
2022-09-28 2022-09-26 1440.208 0 +0
2022-09-27 2022-09-23 1434.048 0 +0
2022-09-26 2022-09-22 1461.152 0 +0
2022-09-23 2022-09-21 1504.272 0 +0
2022-09-22 2022-09-20 1569.568 0 +0
2022-09-21 2022-09-19 1532.608 0 +0
2022-09-20 2022-09-16 1579.424 0 +0
2022-09-19 2022-09-15 1618.848 0 +0
2022-09-16 2022-09-14 1597.904 0 +0
2022-09-15 2022-09-13 1682.912 0 +0
2022-09-14 2022-09-09 1682.912 0 +0
2022-09-13 2022-09-08 1579.424 0 +0
2022-09-09 2022-09-07 1611.456 0 +0
2022-09-08 2022-09-06 1641.024 0 +0
2022-09-07 2022-09-05 1638.560 0 +0
2022-09-06 2022-09-02 1689.072 0 +0
2022-09-05 2022-09-01 1719.872 0 +0
2022-09-02 2022-08-31 1782.704 0 +0
2022-09-01 2022-08-30 1771.616 0 +0
2022-08-31 2022-08-29 1793.792 0 +0
2022-08-30 2022-08-26 1818.432 0 +0
2022-08-29 2022-08-25 1783.936 0 +0
2022-08-26 2022-08-24 1642.256 0 +0
2022-08-25 2022-08-23 1684.144 0 +0
2022-08-24 2022-08-22 1714.944 0 +0
2022-08-23 2022-08-19 1726.032 0 +0
2022-08-22 2022-08-18 1716.176 0 +0
2022-08-19 2022-08-17 1745.744 0 +0
2022-08-18 2022-08-16 1727.264 0 +0
2022-08-17 2022-08-15 1780.240 0 +0
2022-08-16 2022-08-12 1796.256 0 +0
2022-08-15 2022-08-11 1774.080 0 +0
2022-08-12 2022-08-10 1681.680 0 +0
2022-08-11 2022-08-09 1770.384 0 +0
2022-08-10 2022-08-08 1787.632 0 +0
2022-08-09 2022-08-05 1822.128 0 +0
2022-08-08 2022-08-04 1806.112 0 +0
2022-08-05 2022-08-03 1729.728 0 +0
2022-08-04 2022-08-02 1716.176 0 +0
2022-08-03 2022-08-01 1814.736 0 +0
2022-08-02 2022-07-29 1815.968 0 +0
2022-08-01 2022-07-28 1918.224 0 +0
2022-07-29 2022-07-27 1918.224 0 +0
2022-07-28 2022-07-26 1990.912 0 +0
2022-07-27 2022-07-25 1920.688 0 +0
2022-07-26 2022-07-22 1940.400 0 +0
2022-07-25 2022-07-21 1925.616 0 +0
2022-07-22 2022-07-20 1984.752 0 +0
2022-07-21 2022-07-19 1935.472 0 +0
2022-07-20 2022-07-18 1973.664 0 +0
2022-07-19 2022-07-15 1866.480 0 +0
2022-07-18 2022-07-14 1942.864 0 +0
2022-07-15 2022-07-13 1972.432 0 +0
2022-07-14 2022-07-12 1993.376 0 +0
2022-07-13 2022-07-11 2058.672 0 +0
2022-07-12 2022-07-08 2191.728 0 +0
2022-07-11 2022-07-07 2181.872 0 +0
2022-07-08 2022-07-06 2156.000 0 +0
2022-07-07 2022-07-05 2227.456 0 +0
2022-07-06 2022-07-04 2224.992 0 +0
2022-07-05 2022-06-30 2227.456 0 +0
2022-07-04 2022-06-29 2237.312 0 +0
2022-06-30 2022-06-28 2324.784 0 +0
2022-06-29 2022-06-27 2293.984 0 +0
2022-06-28 2022-06-24 2178.176 0 +0
2022-06-27 2022-06-23 2093.168 0 +0
2022-06-24 2022-06-22 2026.640 0 +0
2022-06-23 2022-06-21 2137.520 0 +0
2022-06-22 2022-06-20 2053.744 0 +0
2022-06-21 2022-06-17 2041.424 0 +0
2022-06-20 2022-06-16 1966.272 0 +0
2022-06-17 2022-06-15 2082.080 0 +0
2022-06-16 2022-06-14 2019.248 0 +0
2022-06-15 2022-06-13 2022.944 0 +0
2022-06-14 2022-06-10 2179.408 0 +0
2022-06-13 2022-06-09 2170.784 0 +0
2022-06-10 2022-06-08 2207.744 0 +0
2022-06-09 2022-06-07 2091.936 0 +0
2022-06-08 2022-06-06 2106.720 0 +0
2022-06-07 2022-06-02 1974.896 0 +0
2022-06-06 2022-06-01 2022.944 0 +0
2022-06-02 2022-05-31 2046.352 0 +0
2022-06-01 2022-05-30 1966.272 0 +0
2022-05-31 2022-05-27 1875.104 0 +0
2022-05-30 2022-05-26 1770.384 0 +0
2022-05-27 2022-05-25 1792.560 0 +0
2022-05-26 2022-05-24 1761.760 0 +0
2022-05-25 2022-05-23 1839.376 0 +0
2022-05-24 2022-05-20 1898.512 0 +0
2022-05-23 2022-05-19 1780.240 0 +0
2022-05-20 2022-05-18 1875.104 0 +0
2022-05-19 2022-05-17 1862.784 0 +0
2022-05-18 2022-05-16 1740.816 0 +0
2022-05-17 2022-05-13 1735.888 0 +0
2022-05-16 2022-05-12 1627.472 0 +0
2022-05-13 2022-05-11 1711.248 0 +0
2022-05-12 2022-05-10 1665.664 0 +0
2022-05-11 2022-05-06 1738.352 0 +0
2022-05-10 2022-05-05 1908.368 0 +0
2022-05-06 2022-05-04 1914.528 0 +0
2022-05-05 2022-05-03 1982.288 0 +0
2022-05-04 2022-04-29 1999.536 0 +0
2022-05-03 2022-04-28 1797.488 0 +0
2022-04-29 2022-04-27 1742.048 0 +0
2022-04-28 2022-04-26 1713.712 0 +0
2022-04-27 2022-04-25 1691.536 0 +0
2022-04-26 2022-04-22 1835.680 0 +0
2022-04-25 2022-04-21 1831.984 0 +0
2022-04-22 2022-04-20 1907.136 0 +0
2022-04-21 2022-04-19 1946.560 0 +0
2022-04-20 2022-04-14 2064.832 0 +0
2022-04-19 2022-04-13 2015.552 0 +0
2022-04-14 2022-04-12 1995.840 0 +0
2022-04-13 2022-04-11 1966.272 0 +0
2022-04-12 2022-04-08 2130.128 0 +0
2022-04-11 2022-04-07 2143.680 0 +0
2022-04-08 2022-04-06 2192.960 0 +0
2022-04-07 2022-04-04 2291.520 0 +0
2022-04-06 2022-04-01 2153.536 0 +0
2022-04-04 2022-03-31 2169.552 0 +0
2022-04-01 2022-03-30 2206.512 0 +0
2022-03-31 2022-03-29 2141.216 0 +0
2022-03-30 2022-03-28 2083.312 0 +0
2022-03-29 2022-03-25 2025.408 0 +0
2022-03-28 2022-03-24 2163.392 0 +0
2022-03-25 2022-03-23 2231.152 0 +0
2022-03-24 2022-03-22 2175.712 0 +0
2022-03-23 2022-03-21 2011.856 0 +0
2022-03-22 2022-03-18 2091.936 0 +0
2022-03-21 2022-03-17 2099.328 0 +0
2022-03-18 2022-03-16 1834.448 0 +0
2022-03-17 2022-03-15 1480.864 0 +0
2022-03-16 2022-03-14 1686.608 0 +0
2022-03-15 2022-03-11 1985.984 0 +0
2022-03-14 2022-03-10 2082.080 0 +0
2022-03-11 2022-03-09 2047.584 0 +0
2022-03-10 2022-03-08 2068.528 0 +0
2022-03-09 2022-03-07 2170.784 0 +0
2022-03-08 2022-03-04 2344.496 0 +0
2022-03-07 2022-03-03 2465.232 0 +0
2022-03-04 2022-03-02 2480.016 0 +0
2022-03-03 2022-03-01 2578.576 0 +0
2022-03-02 2022-02-28 2553.936 0 +0
2022-03-01 2022-02-25 2531.760 0 +0
2022-02-28 2022-02-24 2553.936 0 +0
2022-02-25 2022-02-23 2746.128 0 +0
2022-02-24 2022-02-22 2711.632 0 +0
2022-02-23 2022-02-21 2847.152 0 +0
2022-02-22 2022-02-18 2900.128 0 +0
2022-02-21 2022-02-17 3006.080 0 +0
2022-02-18 2022-02-16 2996.224 0 +0
2022-02-17 2022-02-15 2884.112 0 +0
2022-02-16 2022-02-14 2969.120 0 +0
2022-02-15 2022-02-11 3062.752 0 +0
2022-02-14 2022-02-10 3065.216 0 +0
2022-02-11 2022-02-09 3023.328 0 +0
2022-02-10 2022-02-08 2893.968 0 +0
2022-02-09 2022-02-07 2935.856 0 +0
2022-02-08 2022-02-04 2942.016 0 +0
2022-02-07 2022-01-31 2806.496 0 +0
2022-02-04 2022-01-27 2737.504 0 +0
2022-01-28 2022-01-26 2893.968 0 +0
2022-01-27 2022-01-25 2890.272 0 +0
2022-01-26 2022-01-24 3004.848 0 +0
2022-01-25 2022-01-21 3078.768 0 +0
2022-01-24 2022-01-20 3071.376 0 +0
2022-01-21 2022-01-19 2854.544 0 +0
2022-01-20 2022-01-18 2865.632 0 +0
2022-01-19 2022-01-17 2879.184 0 +0
2022-01-18 2022-01-14 2935.856 0 +0
2022-01-17 2022-01-13 2970.352 0 +0
2022-01-14 2022-01-12 2975.280 0 +0
2022-01-13 2022-01-11 2820.048 0 +0
2022-01-12 2022-01-10 2821.280 0 +0
2022-01-11 2022-01-07 2728.880 0 +0
2022-01-10 2022-01-06 2629.088 0 +0
2022-01-07 2022-01-05 2597.056 0 +0
2022-01-06 2022-01-04 2698.080 0 +0
2022-01-05 2022-01-03 2712.864 0 +0
2022-01-04 2021-12-31 2747.360 0 +0
2022-01-03 2021-12-29 2661.120 0 +0
2021-12-30 2021-12-28 2716.560 0 +0
2021-12-29 2021-12-24 2733.808 0 +0
2021-12-28 2021-12-22 2722.720 0 +0
2021-12-23 2021-12-21 2696.848 0 +0
2021-12-22 2021-12-20 2632.784 0 +0
2021-12-21 2021-12-17 2744.896 0 +0
2021-12-20 2021-12-16 2829.904 0 +0
2021-12-17 2021-12-15 2820.048 0 +0
2021-12-16 2021-12-14 2865.632 0 +0
2021-12-15 2021-12-13 2981.440 0 +0
2021-12-14 2021-12-10 2985.136 0 +0
2021-12-13 2021-12-09 3036.880 0 +0
2021-12-10 2021-12-08 2954.336 0 +0
2021-12-09 2021-12-07 2948.176 0 +0
2021-12-08 2021-12-06 2791.712 0 +0
2021-12-07 2021-12-03 2903.824 0 +0
2021-12-06 2021-12-02 2932.160 0 +0
2021-12-03 2021-12-01 2889.040 0 +0
2021-12-02 2021-11-30 2843.456 0 +0
2021-12-01 2021-11-29 2944.480 0 +0
2021-11-30 2021-11-26 2993.760 0 +0
2021-11-29 2021-11-25 3169.320 0 +0
2021-11-26 2021-11-24 3153.920 0 +0
2021-11-25 2021-11-23 3187.800 0 +0
2021-11-24 2021-11-22 3264.800 0 +0
2021-11-23 2021-11-19 3270.960 0 +0
2021-11-22 2021-11-18 3314.080 0 +0
2021-11-19 2021-11-17 3434.200 0 +0
2021-11-18 2021-11-16 3449.600 0 +0
2021-11-17 2021-11-15 3354.120 0 +0
2021-11-16 2021-11-12 3381.840 0 +0
2021-11-15 2021-11-11 3338.720 0 +0
2021-11-12 2021-11-10 3234.000 0 +0
2021-11-11 2021-11-09 3169.320 0 +0
2021-11-10 2021-11-08 3157.000 0 +0
2021-11-09 2021-11-05 3181.640 0 +0
2021-11-08 2021-11-04 3264.800 0 +0
2021-11-05 2021-11-03 3193.960 0 +0
2021-11-04 2021-11-02 3209.360 0 +0
2021-11-03 2021-11-01 3234.000 0 +0
2021-11-02 2021-10-29 3298.680 0 +0
2021-11-01 2021-10-28 3347.960 0 +0
2021-10-29 2021-10-27 3375.680 0 +0
2021-10-28 2021-10-26 3511.200 0 +0
2021-10-27 2021-10-25 3542.000 0 +0
2021-10-26 2021-10-22 3569.720 0 +0
2021-10-25 2021-10-21 3526.600 0 +0
2021-10-22 2021-10-20 3511.200 0 +0
2021-10-21 2021-10-19 3403.400 0 +0
2021-10-20 2021-10-18 3283.280 0 +0
2021-10-19 2021-10-15 3277.120 0 +0
2021-10-18 2021-10-12 3203.200 0 +0
2021-10-15 2021-10-11 3314.080 0 +0
2021-10-12 2021-10-08 3144.680 0 +0
2021-10-11 2021-10-07 3120.040 0 +0
2021-10-08 2021-10-06 2917.376 0 +0
2021-10-07 2021-10-05 2993.760 0 +0
2021-10-06 2021-10-04 2985.136 0 +0
2021-10-05 2021-09-30 3129.280 0 +0
2021-10-04 2021-09-29 3172.400 0 +0
2021-09-30 2021-09-28 3144.680 0 +0
2021-09-29 2021-09-27 3033.184 0 +0
2021-09-28 2021-09-24 3045.504 0 +0
2021-09-27 2021-09-23 3141.600 0 +0
2021-09-24 2021-09-21 3089.240 0 +0
2021-09-23 2021-09-20 3080.000 0 +0
2021-09-21 2021-09-17 3292.520 0 +0
2021-09-20 2021-09-16 3206.280 0 +0
2021-09-17 2021-09-15 3295.600 0 +0
2021-09-16 2021-09-14 3415.720 0 +0
2021-09-15 2021-09-13 3520.440 0 +0
2021-09-14 2021-09-10 3634.400 0 +0
2021-09-13 2021-09-09 3483.480 0 +0
2021-09-10 2021-09-08 3674.440 0 +0
2021-09-09 2021-09-07 3711.400 0 +0
2021-09-08 2021-09-06 3619.000 0 +0
2021-09-07 2021-09-03 3566.640 0 +0
2021-09-06 2021-09-02 3600.520 0 +0
2021-09-03 2021-09-01 3542.000 0 +0
2021-09-02 2021-08-31 3437.280 0 +0
2021-09-01 2021-08-30 3335.640 0 +0
2021-08-31 2021-08-27 3311.000 0 +0
2021-08-30 2021-08-26 3292.520 0 +0
2021-08-27 2021-08-25 3394.160 0 +0
2021-08-26 2021-08-24 3391.080 0 +0
2021-08-25 2021-08-23 3215.520 0 +0
2021-08-24 2021-08-20 3160.080 0 +0
2021-08-23 2021-08-19 3274.040 0 +0
2021-08-20 2021-08-18 3449.600 0 +0
2021-08-19 2021-08-17 3378.760 0 +0
2021-08-18 2021-08-16 3545.080 0 +0
2021-08-17 2021-08-13 3625.160 0 +0
2021-08-16 2021-08-12 3686.760 0 +0
2021-08-13 2021-08-11 3754.520 0 +0
2021-08-12 2021-08-10 3714.480 0 +0
2021-08-11 2021-08-09 3588.200 0 +0
2021-08-10 2021-08-06 3563.560 0 +0
2021-08-09 2021-08-05 3575.880 0 +0
2021-08-06 2021-08-04 3662.120 0 +0
2021-08-05 2021-08-03 3569.720 0 +0
2021-08-04 2021-08-02 3588.200 0 +0
2021-08-03 2021-07-30 3520.440 0 +0
2021-08-02 2021-07-29 3646.720 0 +0
2021-07-30 2021-07-28 3397.240 0 +0
2021-07-29 2021-07-27 3261.720 0 +0
2021-07-28 2021-07-26 3637.480 0 +0
2021-07-27 2021-07-23 4025.560 0 +0
2021-07-26 2021-07-22 4161.080 0 +0
2021-07-23 2021-07-21 4025.560 0 +0
2021-07-22 2021-07-20 4050.200 0 +0
2021-07-21 2021-07-19 4139.520 0 +0
2021-07-20 2021-07-16 4312.000 0 +0
2021-07-19 2021-07-15 4308.920 0 +0
2021-07-16 2021-07-14 4219.600 0 +0
2021-07-15 2021-07-13 4253.480 0 +0
2021-07-14 2021-07-12 4111.800 0 +0
2021-07-13 2021-07-09 4074.840 0 +0
2021-07-12 2021-07-08 4019.400 0 +0
2021-07-09 2021-07-07 4302.760 0 +0
2021-07-08 2021-07-06 4358.200 0 +0
2021-07-07 2021-07-05 4367.440 0 +0
2021-07-06 2021-07-02 4481.400 0 +0
2021-07-05 2021-06-30 4709.320 0 +0
2021-07-02 2021-06-29 4780.160 0 +0
2021-06-30 2021-06-28 4875.640 0 +0
2021-06-29 2021-06-25 4894.120 0 +0
2021-06-28 2021-06-24 4712.400 0 +0
2021-06-25 2021-06-23 4700.080 0 +0
2021-06-24 2021-06-22 4530.680 0 +0
2021-06-23 2021-06-21 4592.280 0 +0
2021-06-22 2021-06-18 4669.280 0 +0
2021-06-21 2021-06-17 4607.680 0 +0
2021-06-18 2021-06-16 4607.680 0 +0
2021-06-17 2021-06-15 4703.160 0 +0
2021-06-16 2021-06-11 4764.760 0 +0
2021-06-15 2021-06-10 4730.880 0 +0
2021-06-11 2021-06-09 4737.040 0 +0
2021-06-10 2021-06-08 4743.200 0 +0
2021-06-09 2021-06-07 4755.520 0 +0
2021-06-08 2021-06-04 4814.040 0 +0
2021-06-07 2021-06-03 4826.360 0 +0
2021-06-04 2021-06-02 4915.680 0 +0
2021-06-03 2021-06-01 4961.880 0 +0
2021-06-02 2021-05-31 4844.840 0 +0
2021-06-01 2021-05-28 4777.080 0 +0
2021-05-31 2021-05-27 4820.200 0 +0
2021-05-28 2021-05-26 4814.040 0 +0
2021-05-27 2021-05-25 4758.600 0 +0
2021-05-26 2021-05-24 4635.400 0 +0
2021-05-25 2021-05-21 4660.040 0 +0
2021-05-24 2021-05-20 4610.760 0 +0
2021-05-21 2021-05-18 4629.240 0 +0
2021-05-20 2021-05-17 4502.960 0 +0
2021-05-18 2021-05-14 4422.880 0 +0
2021-05-17 2021-05-13 4376.680 0 +0
2021-05-14 2021-05-12 4552.240 0 +0
2021-05-13 2021-05-11 4453.680 0 +0
2021-05-12 2021-05-10 4656.960 0 +0
2021-05-11 2021-05-07 4706.240 0 +0
2021-05-10 2021-05-06 4724.720 0 +0
2021-05-07 2021-05-05 4718.560 0 +0
2021-05-06 2021-05-04 4746.280 0 +0
2021-05-05 2021-05-03 4684.680 0 +0
2021-05-04 2021-04-30 4780.160 0 +0
2021-05-03 2021-04-29 4998.840 0 +0
2021-04-30 2021-04-28 4943.400 0 +0
2021-04-29 2021-04-27 4931.080 0 +0
2021-04-28 2021-04-26 4934.160 0 +0
2021-04-27 2021-04-23 5008.080 0 +0
2021-04-26 2021-04-22 4878.720 0 +0
2021-04-23 2021-04-21 4844.840 0 +0
2021-04-22 2021-04-20 5014.240 0 +0
2021-04-21 2021-04-19 5026.560 0 +0
2021-04-20 2021-04-16 4974.200 0 +0
2021-04-19 2021-04-15 4838.680 0 +0
2021-04-16 2021-04-14 4931.080 0 +0
2021-04-15 2021-04-13 4807.880 0 +0
2021-04-14 2021-04-12 4838.680 0 +0
2021-04-13 2021-04-09 4918.760 0 +0
2021-04-12 2021-04-08 5069.680 0 +0
2021-04-09 2021-04-07 4998.840 0 +0
2021-04-08 2021-04-01 5137.440 0 +0
2021-04-07 2021-03-31 4918.760 0 +0
2021-04-01 2021-03-30 4971.120 0 +0
2021-03-31 2021-03-29 4903.360 0 +0
2021-03-30 2021-03-26 4931.080 0 +0
2021-03-29 2021-03-25 4737.040 0 +0
2021-03-26 2021-03-24 4798.640 0 +0
2021-03-25 2021-03-23 5057.360 0 +0
2021-03-24 2021-03-22 5236.000 0 +0
2021-03-23 2021-03-19 5180.560 0 +0
2021-03-22 2021-03-18 5380.760 0 +0
2021-03-19 2021-03-17 5291.440 0 +0
2021-03-18 2021-03-16 5266.800 0 +0
2021-03-17 2021-03-15 5097.400 0 +0
2021-03-16 2021-03-12 5122.040 0 +0
2021-03-15 2021-03-11 5279.120 0 +0
2021-03-12 2021-03-10 5029.640 0 +0
2021-03-11 2021-03-09 4949.560 0 +0
2021-03-10 2021-03-08 4989.600 0 +0
2021-03-09 2021-03-05 5266.800 0 +0
2021-03-08 2021-03-04 5291.440 0 +0
2021-03-05 2021-03-03 5580.960 0 +0
2021-03-04 2021-03-02 5300.680 0 +0
2021-03-03 2021-03-01 5383.840 0 +0
2021-03-02 2021-02-26 5220.600 0 +0
2021-03-01 2021-02-25 5670.280 0 +0
2021-02-26 2021-02-24 5460.840 0 +0
2021-02-25 2021-02-23 5879.720 0 +0
2021-02-24 2021-02-22 5836.600 0 +0
2021-02-23 2021-02-19 6039.880 0 +0
2021-02-22 2021-02-18 5959.800 0 +0
2021-02-19 2021-02-17 6153.840 0 +0
2021-02-18 2021-02-16 5969.040 0 +0
2021-02-17 2021-02-11 5787.320 0 +0
2021-02-16 2021-02-09 5547.080 0 +0
2021-02-10 2021-02-08 5528.600 0 +0
2021-02-09 2021-02-05 5525.520 0 +0
2021-02-08 2021-02-04 5513.200 0 +0
2021-02-05 2021-02-03 5617.920 0 +0
2021-02-04 2021-02-02 5574.800 0 +0
2021-02-03 2021-02-01 5420.800 0 +0
2021-02-02 2021-01-29 5245.240 0 +0
2021-02-01 2021-01-28 5313.000 0 +0
2021-01-29 2021-01-27 5654.880 0 +0
2021-01-28 2021-01-26 5698.000 0 +0
2021-01-27 2021-01-25 5944.400 0 +0
2021-01-26 2021-01-22 5651.800 0 +0
2021-01-25 2021-01-21 5855.080 0 +0
2021-01-22 2021-01-20 5910.520 0 +0
2021-01-21 2021-01-19 5698.000 0 +0
2021-01-20 2021-01-18 5457.760 0 +0
2021-01-19 2021-01-15 5316.080 0 +0
2021-01-18 2021-01-14 5300.680 0 +0
2021-01-15 2021-01-13 5208.280 0 +0
2021-01-14 2021-01-12 5220.600 0 +0
2021-01-13 2021-01-11 5078.920 0 +0
2021-01-12 2021-01-08 4995.760 0 +0
2021-01-11 2021-01-07 4866.400 0 +0
2021-01-08 2021-01-06 4946.480 0 +0
2021-01-07 2021-01-05 4820.200 0 +0
2021-01-06 2021-01-04 4807.880 0 +0
2021-01-05 2020-12-31 4786.320 0 +0
2021-01-04 2020-12-29 4579.960 0 +0
2020-12-30 2020-12-28 4472.160 0 +0
2020-12-29 2020-12-24 4555.320 0 +0
2020-12-28 2020-12-22 4496.800 0 +0
2020-12-23 2020-12-21 4543.000 0 +0
2020-12-22 2020-12-18 4586.120 0 +0
2020-12-21 2020-12-17 4644.640 0 +0
2020-12-18 2020-12-16 4592.280 0 +0
2020-12-17 2020-12-15 4536.840 0 +0
2020-12-16 2020-12-14 4583.040 0 +0
2020-12-15 2020-12-11 4583.040 0 +0
2020-12-14 2020-12-10 4539.920 0 +0
2020-12-11 2020-12-09 4629.240 0 +0
2020-12-10 2020-12-08 4555.320 0 +0
2020-12-09 2020-12-07 4601.520 0 +0
2020-12-08 2020-12-04 4724.720 0 +0
2020-12-07 2020-12-03 4693.920 0 +0
2020-12-04 2020-12-02 4703.160 0 +0
2020-12-03 2020-12-01 4743.200 0 +0
2020-12-02 2020-11-30 4678.520 0 +0
2020-12-01 2020-11-27 4897.200 0 +0
2020-11-30 2020-11-26 4792.480 0 +0
2020-11-27 2020-11-25 4700.080 0 +0
2020-11-26 2020-11-24 4730.880 0 +0
2020-11-25 2020-11-23 4758.600 0 +0
2020-11-24 2020-11-20 4660.040 0 +0
2020-11-23 2020-11-19 4697.000 0 +0
2020-11-20 2020-11-18 4752.440 0 +0
2020-11-19 2020-11-17 4687.760 0 +0
2020-11-18 2020-11-16 4700.080 0 +0
2020-11-17 2020-11-13 4672.360 0 +0
2020-11-16 2020-11-12 4706.240 0 +0
2020-11-13 2020-11-11 4672.360 0 +0
2020-11-12 2020-11-10 4706.240 0 +0
2020-11-11 2020-11-09 4746.280 0 +0
2020-11-10 2020-11-06 4626.160 0 +0
2020-11-09 2020-11-05 4598.440 0 +0
2020-11-06 2020-11-04 4290.440 0 +0
2020-11-05 2020-11-03 4302.760 0 +0
2020-11-04 2020-11-02 4154.920 0 +0
2020-11-03 2020-10-30 4004.000 0 +0
2020-11-02 2020-10-29 4182.640 0 +0
2020-10-30 2020-10-28 4179.560 0 +0
2020-10-29 2020-10-27 4222.680 0 +0
2020-10-28 2020-10-23 4339.720 0 +0
2020-10-27 2020-10-22 4299.680 0 +0
2020-10-23 2020-10-21 4287.360 0 +0
2020-10-22 2020-10-20 4225.760 0 +0
2020-10-21 2020-10-19 4213.440 0 +0
2020-10-20 2020-10-16 4158.000 0 +0
2020-10-19 2020-10-15 4056.360 0 +0
2020-10-16 2020-10-14 4161.080 0 +0
2020-10-15 2020-10-12 4127.200 0 +0
2020-10-14 2020-10-09 3930.080 0 +0
2020-10-12 2020-10-08 3930.080 0 +0
2020-10-09 2020-10-07 3945.480 0 +0
2020-10-08 2020-10-06 3859.240 0 +0
2020-10-07 2020-10-05 3788.400 0 +0
2020-10-06 2020-09-30 3766.840 0 +0
2020-10-05 2020-09-29 3686.760 0 +0
2020-09-30 2020-09-28 3754.520 0 +0
2020-09-29 2020-09-25 3689.840 0 +0
2020-09-28 2020-09-24 3763.760 0 +0
2020-09-25 2020-09-23 3905.440 0 +0
2020-09-24 2020-09-22 3911.600 0 +0
2020-09-23 2020-09-21 3954.720 0 +0
2020-09-22 2020-09-18 4077.920 0 +0
2020-09-21 2020-09-17 4037.880 0 +0
2020-09-18 2020-09-16 4124.120 0 +0
2020-09-17 2020-09-15 4102.560 0 +0
2020-09-16 2020-09-14 4081.000 0 +0
2020-09-15 2020-09-11 4025.560 0 +0
2020-09-14 2020-09-10 3997.840 0 +0
2020-09-11 2020-09-09 4025.560 0 +0
2020-09-10 2020-09-08 4105.640 0 +0
2020-09-09 2020-09-07 4065.600 0 +0
2020-09-08 2020-09-04 4173.400 0 +0
2020-09-07 2020-09-03 4222.680 0 +0
2020-09-04 2020-09-02 4256.560 0 +0
2020-09-03 2020-09-01 4284.280 0 +0
2020-09-02 2020-08-31 4284.280 0 +0
2020-09-01 2020-08-28 4416.720 0 +0
2020-08-31 2020-08-27 4422.880 0 +0
2020-08-28 2020-08-26 4496.800 0 +0
2020-08-27 2020-08-25 4512.200 0 +0
2020-08-26 2020-08-24 4518.360 0 +0
2020-08-25 2020-08-21 4432.120 0 +0
2020-08-24 2020-08-20 4370.520 0 +0
2020-08-21 2020-08-19 4518.360 0 +0
2020-08-20 2020-08-18 4589.200 0 +0
2020-08-19 2020-08-17 4579.960 0 +0
2020-08-18 2020-08-14 4469.080 0 +0
2020-08-17 2020-08-13 4459.840 0 +0
2020-08-14 2020-08-12 4429.040 0 +0
2020-08-13 2020-08-11 4382.840 0 +0
2020-08-12 2020-08-10 4259.640 0 +0
2020-08-11 2020-08-07 4299.680 0 +0
2020-08-10 2020-08-06 4419.800 0 +0
2020-08-07 2020-08-05 4481.400 0 +0
2020-08-06 2020-08-04 4425.960 0 +0
2020-08-05 2020-08-03 4275.040 0 +0
2020-08-04 2020-07-31 4324.320 0 +0
2020-08-03 2020-07-30 4339.720 0 +0
2020-07-31 2020-07-29 4413.640 0 +0
2020-07-30 2020-07-28 4385.920 0 +0
2020-07-29 2020-07-27 4339.720 0 +0
2020-07-28 2020-07-24 4336.640 0 +0
2020-07-27 2020-07-23 4536.840 0 +0
2020-07-24 2020-07-22 4509.120 0 +0
2020-07-23 2020-07-21 4641.560 0 +0
2020-07-22 2020-07-20 4527.600 0 +0
2020-07-21 2020-07-17 4466.000 0 +0
2020-07-20 2020-07-16 4419.800 0 +0
2020-07-17 2020-07-15 4616.920 0 +0
2020-07-16 2020-07-14 4601.520 0 +0
2020-07-15 2020-07-13 4795.560 0 +0
2020-07-14 2020-07-10 4761.680 0 +0
2020-07-13 2020-07-09 4995.760 0 +0
2020-07-10 2020-07-08 4961.880 0 +0
2020-07-09 2020-07-07 4810.960 0 +0
2020-07-08 2020-07-06 4903.360 0 +0
2020-07-07 2020-07-03 4466.000 0 +0
2020-07-06 2020-07-02 4312.000 0 +0
2020-07-03 2020-06-30 4037.880 0 +0
2020-07-02 2020-06-29 4028.640 0 +0
2020-06-30 2020-06-26 4111.800 0 +0
2020-06-29 2020-06-24 4179.560 0 +0
2020-06-26 2020-06-23 4213.440 0 +0
2020-06-24 2020-06-22 4127.200 0 +0
2020-06-23 2020-06-19 4173.400 0 +0
2020-06-22 2020-06-18 4105.640 0 +0
2020-06-19 2020-06-17 4102.560 0 +0
2020-06-18 2020-06-16 4081.000 0 +0
2020-06-17 2020-06-15 3890.040 0 +0
2020-06-16 2020-06-12 4050.200 0 +0
2020-06-15 2020-06-11 4145.680 0 +0
2020-06-12 2020-06-10 4321.240 0 +0
2020-06-11 2020-06-09 4290.440 0 +0
2020-06-10 2020-06-08 4194.960 0 +0
2020-06-09 2020-06-05 4265.800 0 +0
2020-06-08 2020-06-04 4148.760 0 +0
2020-06-05 2020-06-03 4145.680 0 +0
2020-06-04 2020-06-02 4074.840 0 +0
2020-06-03 2020-06-01 4040.960 0 +0
2020-06-02 2020-05-29 3782.240 0 +0
2020-06-01 2020-05-28 3782.240 0 +0
2020-05-29 2020-05-27 3782.240 0 +0
2020-05-28 2020-05-26 3837.680 0 +0
2020-05-27 2020-05-25 3714.480 0 +0
2020-05-26 2020-05-22 3683.680 0 +0
2020-05-25 2020-05-21 4034.800 0 +0
2020-05-22 2020-05-20 4034.800 0 +0
2020-05-21 2020-05-19 4034.800 0 +0
2020-05-20 2020-05-18 3911.600 0 +0
2020-05-19 2020-05-15 3905.440 0 +0
2020-05-18 2020-05-14 3905.440 0 +0
2020-05-15 2020-05-13 4016.320 0 +0
2020-05-14 2020-05-12 4028.640 0 +0
2020-05-13 2020-05-11 4121.040 0 +0
2020-05-12 2020-05-08 4010.160 0 +0
2020-05-11 2020-05-07 3948.560 0 +0
2020-05-08 2020-05-06 3973.200 0 +0
2020-05-07 2020-05-05 3856.160 0 +0
2020-05-06 2020-05-04 3819.200 0 +0
2020-05-05 2020-04-29 4145.680 0 +0
2020-05-04 2020-04-28 4121.040 0 +0
2020-04-29 2020-04-27 4047.120 0 +0
2020-04-28 2020-04-24 3868.480 0 +0
2020-04-27 2020-04-23 3868.480 0 +0
2020-04-24 2020-04-22 3850.000 0 +0
2020-04-23 2020-04-21 3856.160 0 +0
2020-04-22 2020-04-20 4040.960 0 +0
2020-04-21 2020-04-17 4040.960 0 +0
2020-04-20 2020-04-16 3923.920 0 +0
2020-04-17 2020-04-15 3942.400 0 +0
2020-04-16 2020-04-14 4034.800 0 +0
2020-04-15 2020-04-09 3979.360 0 +0
2020-04-14 2020-04-08 3899.280 0 +0
2020-04-09 2020-04-07 4028.640 0 +0
2020-04-08 2020-04-06 3917.760 0 +0
2020-04-07 2020-04-03 3751.440 0 +0
2020-04-06 2020-04-02 3751.440 0 +0
2020-04-03 2020-04-01 3720.640 0 +0
2020-04-02 2020-03-31 3862.320 0 +0
2020-04-01 2020-03-30 3732.960 0 +0
2020-03-31 2020-03-27 3800.720 0 +0
2020-03-30 2020-03-26 3751.440 0 +0
2020-03-27 2020-03-25 3886.960 0 +0
2020-03-26 2020-03-24 3542.000 0 +0
2020-03-25 2020-03-23 3203.200 0 +0
2020-03-24 2020-03-20 3505.040 0 +0
2020-03-23 2020-03-19 3123.120 0 +0
2020-03-20 2020-03-18 3277.120 0 +0
2020-03-19 2020-03-17 3615.920 0 +0
2020-03-18 2020-03-16 3566.640 0 +0
2020-03-17 2020-03-13 4077.920 0 +0
2020-03-16 2020-03-12 4040.960 0 +0
2020-03-13 2020-03-11 4330.480 0 -118
2020-03-12 2020-03-10 4429.040 118 -9 1.51% 522,627
2020-03-06 2020-03-04 4780.160 127 -24 1.91% 607,080
2020-03-04 2020-03-02 4737.040 151 +1 2.27% 715,293
2020-02-21 2020-02-19 5118.960 150 -8 2.31% 767,844
2020-02-18 2020-02-14 5094.320 158 -8 2.43% 804,903
2020-02-17 2020-02-13 5051.200 166 -16 2.56% 838,499
2020-02-13 2020-02-11 5038.880 182 +8 2.80% 917,076
2020-02-12 2020-02-10 4884.880 174 -8 2.68% 849,969
2020-02-11 2020-02-07 4921.840 182 -15 2.80% 895,775
2020-02-10 2020-02-06 4971.120 197 +52 3.03% 979,311
2020-02-07 2020-02-05 4730.880 145 +138 2.23% 685,978
2020-01-23 2020-01-21 5229.840 7 +7 0.11% 36,609
2020-01-14 2020-01-10 5519.360 0 -1
2020-01-13 2020-01-09 5544.000 1 -40 0.02% 5,544
2020-01-10 2020-01-08 5334.560 41 -148 0.63% 218,717
2019-12-11 2019-12-09 4767.840 189 +1 2.91% 901,122
2019-11-29 2019-11-27 4983.440 188 +1 2.90% 936,887
2019-11-18 2019-11-14 4817.120 187 +60 2.88% 900,801
2019-11-12 2019-11-08 5248.320 127 -142 1.96% 666,537
2019-11-11 2019-11-07 5291.440 269 +6 4.14% 1,423,397
2019-11-08 2019-11-06 5242.160 263 +2 4.05% 1,378,688
2019-11-07 2019-11-05 5242.160 261 +7 4.02% 1,368,204
2019-11-06 2019-11-04 5205.200 254 +3 3.91% 1,322,121
2019-10-24 2019-10-22 4940.320 251 +1 3.87% 1,240,020
2019-10-23 2019-10-21 4971.120 250 +8 3.85% 1,242,780
2019-10-22 2019-10-18 4952.640 242 +84 3.73% 1,198,539
2019-10-21 2019-10-17 5001.920 158 +13 2.43% 790,303
2019-09-25 2019-09-23 4761.680 145 -16 2.23% 690,444
2019-09-10 2019-09-06 4872.560 161 -19 2.48% 784,482
2019-09-09 2019-09-05 4989.600 180 -1 2.77% 898,128
2019-08-19 2019-08-15 4373.600 181 -9 1.77% 791,622
2019-08-16 2019-08-14 4361.280 190 +9 1.86% 828,643
2019-08-14 2019-08-12 4490.640 181 +29 1.77% 812,806
2019-08-12 2019-08-08 4509.120 152 -8 1.49% 685,386
2019-08-09 2019-08-07 4466.000 160 +13 1.56% 714,560
2019-08-06 2019-08-02 4780.160 147 +7 1.44% 702,684
2019-08-05 2019-08-01 5063.520 140 +2 1.37% 708,893
2019-07-31 2019-07-29 5217.520 138 -1 1.35% 720,018
2019-07-23 2019-07-19 5371.520 139 +2 1.36% 746,641
2019-07-22 2019-07-18 5242.160 137 +2 1.34% 718,176
2019-06-10 2019-06-05 4712.400 135 +8 1.32% 636,174
2019-05-30 2019-05-28 4755.520 127 -9 1.24% 603,951
2019-05-29 2019-05-27 4712.400 136 +9 1.33% 640,886
2019-05-07 2019-05-03 5771.920 127 -7 1.24% 733,034
2019-05-03 2019-04-30 5747.280 134 +7 1.31% 770,136
2019-04-25 2019-04-23 5938.240 127 -7 1.24% 754,156
2019-04-23 2019-04-17 6073.760 134 +7 1.31% 813,884
2019-03-29 2019-03-27 5574.800 127 -7 1.24% 708,000
2019-03-28 2019-03-26 5488.560 134 +7 1.31% 735,467
2019-02-26 2019-02-22 5698.000 127 -20 1.24% 723,646
2019-02-25 2019-02-21 5593.280 147 -7 1.44% 822,212
2019-02-22 2019-02-20 5500.880 154 -7 1.51% 847,136
2019-02-11 2019-02-04 5322.240 161 +7 1.57% 856,881
2019-01-11 2019-01-09 4730.880 154 +3 1.51% 728,556
2018-12-28 2018-12-24 4472.160 151 +2 1.48% 675,296
2018-12-27 2018-12-20 4515.280 149 +5 1.46% 672,777
2018-12-12 2018-12-10 4681.600 144 +8 1.41% 674,150
2018-12-10 2018-12-06 4878.720 136 +8 1.33% 663,506
2018-12-06 2018-12-04 5291.440 128 +1 1.25% 677,304
2018-12-04 2018-11-30 5045.040 127 -52 1.24% 640,720
2018-12-03 2018-11-29 4989.600 179 -8 1.75% 893,138
2018-11-27 2018-11-23 4798.640 187 -6 1.83% 897,346
2018-11-23 2018-11-21 4909.520 193 +1 1.89% 947,537
2018-11-21 2018-11-19 5026.560 192 +3 1.88% 965,100
2018-11-20 2018-11-16 4977.280 189 -8 1.85% 940,706
2018-11-15 2018-11-13 4903.360 197 +8 1.78% 965,962
2018-11-08 2018-11-06 5057.360 189 +8 1.71% 955,841
2018-11-01 2018-10-30 4502.960 181 -5 1.64% 815,036
2018-10-16 2018-10-12 4780.160 186 -12 1.68% 889,110
2018-10-12 2018-10-10 4946.480 198 -8 1.79% 979,403
2018-10-11 2018-10-09 4921.840 206 -26 1.87% 1,013,899
2018-10-10 2018-10-08 4884.880 232 -64 2.10% 1,133,292
2018-10-08 2018-10-04 5014.240 296 +6 2.68% 1,484,215
2018-10-04 2018-10-02 5205.200 290 -1 2.63% 1,509,508
2018-10-03 2018-09-28 5457.760 291 -7 2.64% 1,588,208
2018-10-02 2018-09-27 5402.320 298 +7 2.70% 1,609,891
2018-09-28 2018-09-26 5482.400 291 -13 2.64% 1,595,378
2018-09-27 2018-09-24 5291.440 304 -3 2.75% 1,608,598
2018-09-26 2018-09-21 5525.520 307 -17 2.78% 1,696,335
2018-09-24 2018-09-20 5285.280 324 -19 2.94% 1,712,431
2018-09-21 2018-09-19 5242.160 343 +167 3.11% 1,798,061
2018-09-20 2018-09-18 5051.200 176 +49 1.59% 889,011
2018-09-18 2018-09-14 5082.000 127 -11 1.15% 645,414
2018-09-17 2018-09-13 5001.920 138 +7 1.25% 690,265
2018-09-14 2018-09-12 4774.000 131 +4 1.19% 625,394
2018-09-07 2018-09-05 5149.760 127 -8 1.15% 654,020
2018-09-06 2018-09-04 5396.160 135 +6 1.22% 728,482
2018-09-05 2018-09-03 5309.920 129 +2 1.17% 684,980
2018-09-03 2018-08-30 5457.760 127 -7 1.15% 693,136
2018-08-31 2018-08-29 5556.320 134 -22 1.21% 744,547
2018-08-30 2018-08-28 5574.800 156 -24 1.41% 869,669
2018-08-29 2018-08-27 5537.840 180 +4 1.63% 996,811
2018-08-28 2018-08-24 5272.960 176 +49 1.59% 928,041
2018-08-27 2018-08-23 5291.440 127 -322 1.15% 672,013
2018-08-24 2018-08-22 5340.720 449 +75 4.07% 2,397,983
2018-08-23 2018-08-21 5223.680 374 +38 3.39% 1,953,656
2018-08-22 2018-08-20 5125.120 336 +67 3.04% 1,722,040
2018-08-21 2018-08-17 5008.080 269 +2 2.44% 1,347,174
2018-08-20 2018-08-16 4995.760 267 +47 2.42% 1,333,868
2018-08-17 2018-08-15 5032.720 220 -23 1.99% 1,107,198
2018-08-16 2018-08-14 5248.320 243 +18 2.20% 1,275,342
2018-08-15 2018-08-13 5272.960 225 +98 2.04% 1,186,416
2018-08-13 2018-08-09 5519.360 127 -64 1.15% 700,959
2018-08-10 2018-08-08 5402.320 191 +5 1.73% 1,031,843
2018-08-09 2018-08-07 5365.360 186 +20 1.68% 997,957
2018-08-08 2018-08-06 5229.840 166 +24 1.50% 868,153
2018-08-07 2018-08-03 5211.360 142 +15 1.29% 740,013
2018-08-01 2018-07-30 5574.800 127 -52 1.15% 708,000
2018-07-31 2018-07-27 5574.800 179 +52 1.62% 997,889
2018-07-27 2018-07-25 5611.760 127 +24 1.15% 712,694
2018-07-26 2018-07-24 5507.040 103 +103 0.93% 567,225
2018-07-25 2018-07-23 5266.800 0 -17
2018-07-24 2018-07-20 5242.160 17 +17 0.15% 89,117
2018-07-20 2018-07-18 5137.440 0 -164
2018-07-19 2018-07-17 5143.600 164 -18 1.49% 843,550
2018-07-18 2018-07-16 5254.480 182 +89 1.65% 956,315
2018-07-17 2018-07-13 5297.600 93 -7 0.84% 492,677
2018-07-16 2018-07-12 5309.920 100 +100 0.91% 530,992
2018-07-11 2018-07-09 5334.560 0 -73
2018-07-10 2018-07-06 5118.960 73 +73 0.66% 373,684
2018-07-09 2018-07-05 5131.280 0 -292
2018-07-06 2018-07-04 5131.280 292 +292 2.65% 1,498,334
2018-07-05 2018-07-03 5266.800 0 -138
2018-07-04 2018-06-29 5433.120 138 +87 1.25% 749,771
2018-07-03 2018-06-28 5260.640 51 +51 0.46% 268,293
2018-06-28 2018-06-26 5500.880 0 -190
2018-06-27 2018-06-25 5568.640 190 +24 1.72% 1,058,042
2018-06-26 2018-06-22 5722.640 166 +116 1.50% 949,958
2018-06-25 2018-06-21 5728.800 50 +5 0.45% 286,440
2018-06-22 2018-06-20 5895.120 45 +45 0.41% 265,280
2018-06-13 2018-06-11 6591.200 0 -9
2018-06-12 2018-06-08 6541.920 9 -69 0.08% 58,877
2018-06-11 2018-06-07 6862.240 78 +31 0.71% 535,255
2018-06-08 2018-06-06 6652.800 47 +3 0.43% 312,682
2018-06-07 2018-06-05 6628.160 44 +44 0.40% 291,639
2018-06-06 2018-06-04 6628.160 0 -860
2018-06-05 2018-06-01 6381.760 860 +719 7.79% 5,488,314
2018-06-04 2018-05-31 6320.160 141 +67 1.28% 891,143
2018-06-01 2018-05-30 6098.400 74 -76 0.67% 451,282
2018-05-31 2018-05-29 6270.880 150 -8 1.36% 940,632
2018-05-30 2018-05-28 6468.000 158 +39 1.43% 1,021,944
2018-05-29 2018-05-25 6406.400 119 +35 0.75% 762,362
2018-05-28 2018-05-24 6468.000 84 +39 0.53% 543,312
2018-05-25 2018-05-23 6394.080 45 +19 0.28% 287,734
2018-05-24 2018-05-21 6702.080 26 -38 0.16% 174,254
2018-05-23 2018-05-18 6689.760 64 +54 0.40% 428,145
2018-05-21 2018-05-17 6640.480 10 -5 0.06% 66,405
2018-05-18 2018-05-16 6751.360 15 +15 0.09% 101,270
2018-05-17 2018-05-15 6763.680 0 -9
2018-05-16 2018-05-14 6862.240 9 +9 0.06% 61,760
2018-05-14 2018-05-10 6529.600 0 -49
2018-05-11 2018-05-09 6492.640 49 -38 0.31% 318,139
2018-05-10 2018-05-08 6455.680 87 -18 0.55% 561,644
2018-05-09 2018-05-07 6258.560 105 +105 0.66% 657,149
2018-05-08 2018-05-04 6135.360 0 -52
2018-05-07 2018-05-03 6320.160 52 +52 0.33% 328,648
2018-05-04 2018-05-02 6455.680 0 -105
2018-05-03 2018-04-30 6652.800 105 +73 0.66% 698,544
2018-05-02 2018-04-27 6357.120 32 -24 0.20% 203,428
2018-04-30 2018-04-26 6233.920 56 -31 0.35% 349,100
2018-04-27 2018-04-25 6406.400 87 +19 0.55% 557,357
2018-04-26 2018-04-24 6591.200 68 +68 0.43% 448,202
2018-04-25 2018-04-23 6295.520 0 -63
2018-04-24 2018-04-20 6320.160 63 -10 0.40% 398,170
2018-04-23 2018-04-19 6554.240 73 +73 0.46% 478,460
2018-04-18 2018-04-16 6283.200 0 -9
2018-04-17 2018-04-13 6615.840 9 +8 0.05% 59,543
2018-04-16 2018-04-12 6628.160 1 -84 0.01% 6,628
2018-04-13 2018-04-11 6665.120 85 +85 0.46% 566,535
2018-04-12 2018-04-10 6652.800 0 -82
2018-04-11 2018-04-09 6394.080 82 +69 0.45% 524,315
2018-04-10 2018-04-06 6283.200 13 +13 0.07% 81,682
2018-04-09 2018-04-04 6209.280 0 -132
2018-04-06 2018-04-03 6480.320 132 +73 0.72% 855,402
2018-04-04 2018-03-29 6381.760 59 -10 0.32% 376,524
2018-04-03 2018-03-28 6369.440 69 -34 0.38% 439,491
2018-03-29 2018-03-27 6665.120 103 +54 0.56% 686,507
2018-03-28 2018-03-26 6541.920 49 -36 0.27% 320,554
2018-03-27 2018-03-23 6480.320 85 +85 0.46% 550,827
2018-03-23 2018-03-21 6911.520 0 -42
2018-03-22 2018-03-20 6997.760 42 -19 0.23% 293,906
2018-03-21 2018-03-19 7059.360 61 +61 0.33% 430,621
2018-03-19 2018-03-15 7157.920 0 -80
2018-03-16 2018-03-14 7108.640 80 +80 0.44% 568,691
2018-03-15 2018-03-13 7157.920 0 -110
2018-03-14 2018-03-12 7120.960 110 +110 0.60% 783,306
2018-03-12 2018-03-08 6739.040 0 -165
2018-03-09 2018-03-07 6591.200 165 +160 0.90% 1,087,548
2018-03-08 2018-03-06 6714.400 5 +5 0.03% 33,572
2018-03-06 2018-03-02 6554.240 0 -67
2018-03-05 2018-03-01 6862.240 67 +54 0.37% 459,770
2018-03-02 2018-02-28 6739.040 13 -13 0.07% 87,608
2018-03-01 2018-02-27 7071.680 26 +26 0.14% 183,864
2018-02-07 2018-02-05 8143.520 0 -49
2018-02-06 2018-02-02 8205.120 49 +49 0.26% 402,051
2018-01-18 2018-01-16 7318.080 0 -1,169
2018-01-17 2018-01-15 7010.080 1,169 +1,169 6.26% 8,194,784
2017-12-22 2017-12-20 5962.880 0 -160
2017-12-21 2017-12-19 6006.000 160 +160 0.77% 960,960
2017-12-06 2017-12-04 6036.800 0 -31
2017-12-05 2017-12-01 5969.040 31 +31 0.15% 185,040
2017-11-29 2017-11-27 6295.520 0 -85
2017-11-28 2017-11-24 6431.040 85 -3,302 0.41% 546,638
2017-11-23 2017-11-21 6394.080 3,387 +3,302 16.30% 21,656,749
2017-11-22 2017-11-20 6055.280 85 -942 0.41% 514,699
2017-11-16 2017-11-14 6141.520 1,027 +321 4.94% 6,307,341
2017-11-15 2017-11-13 6233.920 706 +134 3.40% 4,401,148
2017-11-14 2017-11-10 25132.800 572 +234 2.75% 14,375,962
2017-11-13 2017-11-09 25132.800 338 +338 1.63% 8,494,886
2017-10-30 2017-10-26 23950.080 0 -29
2017-10-27 2017-10-25 24073.280 29 +2 0.56% 698,125
2017-10-26 2017-10-24 23728.320 27 +7 0.52% 640,665
2017-10-25 2017-10-23 24073.280 20 +20 0.38% 481,466
2017-10-17 2017-10-13 24270.400 0 -26
2017-10-16 2017-10-12 24171.840 26 -15 0.50% 628,468
2017-10-13 2017-10-11 23728.320 41 +41 0.79% 972,861
2017-10-11 2017-10-09 23728.320 0 -18
2017-10-10 2017-10-06 23950.080 18 +18 0.35% 431,101
2017-10-06 2017-10-03 23309.440 0 -11
2017-10-04 2017-09-29 21831.040 11 +11 0.21% 240,141
2017-09-27 2017-09-25 21904.960 0 -22
2017-09-26 2017-09-22 22668.800 22 -22 0.42% 498,714
2017-09-25 2017-09-21 23013.760 44 +44 0.85% 1,012,605
2017-09-14 2017-09-12 23186.240 0 -2
2017-09-13 2017-09-11 23186.240 2 +2 0.04% 46,372
2017-09-11 2017-09-07 22594.880 0 -556
2017-09-08 2017-09-06 22718.080 556 +508 10.70% 12,631,252
2017-09-07 2017-09-05 22989.120 48 +48 0.92% 1,103,478
2017-09-04 2017-08-31 23284.800 0 -325
2017-09-01 2017-08-30 23703.680 325 +325 6.26% 7,703,696
2017-08-30 2017-08-28 23555.840 0 -812
2017-08-29 2017-08-25 23309.440 812 +812 15.63% 18,927,265
2017-08-25 2017-08-22 22003.520 0 -134
2017-08-24 2017-08-21 21165.760 134 +134 2.58% 2,836,212
2017-08-17 2017-08-15 21141.120 0 -46
2017-08-16 2017-08-14 20993.280 46 +46 0.89% 965,691
2017-08-14 2017-08-10 21387.520 0 -28
2017-08-11 2017-08-09 22052.800 28 -9 0.54% 617,478
2017-08-10 2017-08-08 22496.320 37 +37 0.71% 832,364
2017-08-08 2017-08-04 22225.280 0 -61
2017-08-07 2017-08-03 22151.360 61 +61 0.94% 1,351,233
2017-08-01 2017-07-28 21239.680 0 -44
2017-07-31 2017-07-27 21658.560 44 +44 0.56% 952,977
2017-07-28 2017-07-26 21535.360 0 -48
2017-07-27 2017-07-25 21387.520 48 +48 0.62% 1,026,601
2017-07-24 2017-07-20 21609.280 0 -30
2017-07-21 2017-07-19 21658.560 30 -51 0.38% 649,757
2017-07-20 2017-07-18 21165.760 81 +81 1.04% 1,714,427
2017-07-13 2017-07-11 20007.680 0 -10
2017-07-12 2017-07-10 19120.640 10 +10 0.13% 191,206
2017-07-05 2017-07-03 19539.520 0 -51
2017-07-04 2017-06-30 19219.200 51 +51 0.97% 980,179
2017-06-27 2017-06-23 19268.480 0 -32
2017-06-26 2017-06-22 19096.000 32 +32 0.61% 611,072
2017-06-22 2017-06-20 19120.640 0 -41
2017-06-21 2017-06-19 19317.760 41 +41 0.78% 792,028
2017-04-27 2017-04-25 18381.440 0 -6
2017-04-26 2017-04-24 17864.000 6 +6 0.11% 107,184
2017-04-21 2017-04-19 17445.120 0 -3
2017-04-20 2017-04-18 17642.240 3 -38 0.06% 52,927
2017-04-19 2017-04-13 18258.240 41 +40 0.78% 748,588
2017-04-18 2017-04-12 18258.240 1 +1 0.02% 18,258
2017-04-13 2017-04-11 18085.760 0 -50
2017-04-12 2017-04-10 18356.800 50 +35 0.95% 917,840
2017-04-11 2017-04-07 18480.000 15 +15 0.28% 277,200
2017-03-31 2017-03-29 19096.000 0 -58
2017-03-30 2017-03-28 19046.720 58 +58 1.10% 1,104,710
2017-03-16 2017-03-14 18627.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top