History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-01-16 | 2023-01-12 | 1138.368 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1138.368 | 0 | -373,100 | ||
| 2022-11-11 | 2022-11-09 | 1138.368 | 373,100 | +372,494 | 9.57% | 424,725,101 |
| 2022-11-09 | 2022-11-07 | 1138.368 | 606 | -37 | 9.57% | 689,851 |
| 2022-11-08 | 2022-11-04 | 1079.232 | 643 | +24 | 10.16% | 693,946 |
| 2022-11-07 | 2022-11-03 | 968.352 | 619 | -4 | 9.78% | 599,410 |
| 2022-11-03 | 2022-11-01 | 979.440 | 623 | -2 | 9.84% | 610,191 |
| 2022-11-02 | 2022-10-31 | 894.432 | 625 | -1 | 9.87% | 559,020 |
| 2022-11-01 | 2022-10-28 | 917.840 | 626 | -15 | 9.89% | 574,568 |
| 2022-10-31 | 2022-10-27 | 1004.080 | 641 | +8 | 10.12% | 643,615 |
| 2022-10-28 | 2022-10-26 | 989.296 | 633 | -7 | 10.00% | 626,224 |
| 2022-10-27 | 2022-10-25 | 983.136 | 640 | +8 | 10.11% | 629,207 |
| 2022-10-26 | 2022-10-24 | 958.496 | 632 | +165 | 9.98% | 605,769 |
| 2022-10-24 | 2022-10-20 | 1108.800 | 467 | +18 | 7.38% | 517,810 |
| 2022-10-18 | 2022-10-14 | 1163.008 | 449 | -1 | 7.09% | 522,191 |
| 2022-10-17 | 2022-10-13 | 1138.368 | 450 | +9 | 7.11% | 512,266 |
| 2022-10-14 | 2022-10-12 | 1188.880 | 441 | +17 | 6.97% | 524,296 |
| 2022-10-12 | 2022-10-10 | 1271.424 | 424 | -22 | 6.70% | 539,084 |
| 2022-10-11 | 2022-10-07 | 1402.016 | 446 | +1 | 7.04% | 625,299 |
| 2022-10-07 | 2022-10-05 | 1467.312 | 445 | -19 | 7.03% | 652,954 |
| 2022-10-06 | 2022-10-03 | 1305.920 | 464 | +16 | 7.33% | 605,947 |
| 2022-10-05 | 2022-09-30 | 1333.024 | 448 | +10 | 7.08% | 597,195 |
| 2022-09-30 | 2022-09-28 | 1356.432 | 438 | +35 | 6.92% | 594,117 |
| 2022-09-29 | 2022-09-27 | 1445.136 | 403 | -9 | 6.37% | 582,390 |
| 2022-09-28 | 2022-09-26 | 1440.208 | 412 | +1 | 6.51% | 593,366 |
| 2022-09-21 | 2022-09-19 | 1532.608 | 411 | +1 | 6.49% | 629,902 |
| 2022-09-20 | 2022-09-16 | 1579.424 | 410 | +2 | 6.48% | 647,564 |
| 2022-09-16 | 2022-09-14 | 1597.904 | 408 | +35 | 6.44% | 651,945 |
| 2022-09-14 | 2022-09-09 | 1682.912 | 373 | -34 | 5.89% | 627,726 |
| 2022-09-13 | 2022-09-08 | 1579.424 | 407 | +39 | 6.43% | 642,826 |
| 2022-09-09 | 2022-09-07 | 1611.456 | 368 | -9 | 5.81% | 593,016 |
| 2022-09-07 | 2022-09-05 | 1638.560 | 377 | +3 | 5.95% | 617,737 |
| 2022-09-05 | 2022-09-01 | 1719.872 | 374 | +9 | 5.91% | 643,232 |
| 2022-09-01 | 2022-08-30 | 1771.616 | 365 | +1 | 5.77% | 646,640 |
| 2022-08-26 | 2022-08-24 | 1642.256 | 364 | +1 | 5.75% | 597,781 |
| 2022-08-25 | 2022-08-23 | 1684.144 | 363 | +2 | 5.73% | 611,344 |
| 2022-08-19 | 2022-08-17 | 1745.744 | 361 | -16 | 5.70% | 630,214 |
| 2022-08-17 | 2022-08-15 | 1780.240 | 377 | +15 | 5.95% | 671,150 |
| 2022-08-16 | 2022-08-12 | 1796.256 | 362 | -6 | 5.72% | 650,245 |
| 2022-08-15 | 2022-08-11 | 1774.080 | 368 | +3 | 5.81% | 652,861 |
| 2022-08-09 | 2022-08-05 | 1822.128 | 365 | +1 | 5.77% | 665,077 |
| 2022-08-08 | 2022-08-04 | 1806.112 | 364 | -2 | 5.75% | 657,425 |
| 2022-08-04 | 2022-08-02 | 1716.176 | 366 | +8 | 5.78% | 628,120 |
| 2022-08-02 | 2022-07-29 | 1815.968 | 358 | +20 | 5.65% | 650,117 |
| 2022-07-29 | 2022-07-27 | 1918.224 | 338 | +1 | 5.34% | 648,360 |
| 2022-07-27 | 2022-07-25 | 1920.688 | 337 | -11 | 5.32% | 647,272 |
| 2022-07-26 | 2022-07-22 | 1940.400 | 348 | +1 | 5.50% | 675,259 |
| 2022-07-22 | 2022-07-20 | 1984.752 | 347 | +1 | 5.48% | 688,709 |
| 2022-07-21 | 2022-07-19 | 1935.472 | 346 | -1 | 5.47% | 669,673 |
| 2022-07-19 | 2022-07-15 | 1866.480 | 347 | -6 | 5.48% | 647,669 |
| 2022-07-18 | 2022-07-14 | 1942.864 | 353 | -2 | 5.58% | 685,831 |
| 2022-07-15 | 2022-07-13 | 1972.432 | 355 | +3 | 5.61% | 700,213 |
| 2022-07-14 | 2022-07-12 | 1993.376 | 352 | +3 | 5.56% | 701,668 |
| 2022-07-08 | 2022-07-06 | 2156.000 | 349 | +1 | 5.51% | 752,444 |
| 2022-07-07 | 2022-07-05 | 2227.456 | 348 | +49 | 5.50% | 775,155 |
| 2022-07-05 | 2022-06-30 | 2227.456 | 299 | +2 | 4.72% | 666,009 |
| 2022-06-29 | 2022-06-27 | 2293.984 | 297 | -2 | 4.69% | 681,313 |
| 2022-06-28 | 2022-06-24 | 2178.176 | 299 | +1 | 4.72% | 651,275 |
| 2022-06-27 | 2022-06-23 | 2093.168 | 298 | -31 | 4.71% | 623,764 |
| 2022-06-24 | 2022-06-22 | 2026.640 | 329 | +32 | 5.20% | 666,765 |
| 2022-06-21 | 2022-06-17 | 2041.424 | 297 | -24 | 4.69% | 606,303 |
| 2022-06-20 | 2022-06-16 | 1966.272 | 321 | +24 | 5.07% | 631,173 |
| 2022-06-16 | 2022-06-14 | 2019.248 | 297 | +1 | 4.69% | 599,717 |
| 2022-06-15 | 2022-06-13 | 2022.944 | 296 | +3 | 4.68% | 598,791 |
| 2022-06-14 | 2022-06-10 | 2179.408 | 293 | -16 | 4.63% | 638,567 |
| 2022-06-13 | 2022-06-09 | 2170.784 | 309 | +2 | 4.88% | 670,772 |
| 2022-06-10 | 2022-06-08 | 2207.744 | 307 | -35 | 4.85% | 677,777 |
| 2022-06-09 | 2022-06-07 | 2091.936 | 342 | +19 | 5.40% | 715,442 |
| 2022-06-08 | 2022-06-06 | 2106.720 | 323 | -1 | 5.10% | 680,471 |
| 2022-06-01 | 2022-05-30 | 1966.272 | 324 | +1 | 5.12% | 637,072 |
| 2022-05-31 | 2022-05-27 | 1875.104 | 323 | -12 | 5.10% | 605,659 |
| 2022-05-30 | 2022-05-26 | 1770.384 | 335 | +5 | 5.29% | 593,079 |
| 2022-05-27 | 2022-05-25 | 1792.560 | 330 | +3 | 5.21% | 591,545 |
| 2022-05-26 | 2022-05-24 | 1761.760 | 327 | +2 | 5.16% | 576,096 |
| 2022-05-25 | 2022-05-23 | 1839.376 | 325 | -18 | 5.13% | 597,797 |
| 2022-05-24 | 2022-05-20 | 1898.512 | 343 | +3 | 5.42% | 651,190 |
| 2022-05-23 | 2022-05-19 | 1780.240 | 340 | +17 | 5.37% | 605,282 |
| 2022-05-20 | 2022-05-18 | 1875.104 | 323 | -8 | 5.10% | 605,659 |
| 2022-05-19 | 2022-05-17 | 1862.784 | 331 | -7 | 5.23% | 616,582 |
| 2022-05-16 | 2022-05-12 | 1627.472 | 338 | +1 | 5.34% | 550,086 |
| 2022-05-13 | 2022-05-11 | 1711.248 | 337 | -6 | 5.32% | 576,691 |
| 2022-05-12 | 2022-05-10 | 1665.664 | 343 | +14 | 5.42% | 571,323 |
| 2022-05-11 | 2022-05-06 | 1738.352 | 329 | +29 | 5.20% | 571,918 |
| 2022-05-10 | 2022-05-05 | 1908.368 | 300 | -9 | 4.74% | 572,510 |
| 2022-05-05 | 2022-05-03 | 1982.288 | 309 | +30 | 4.88% | 612,527 |
| 2022-05-04 | 2022-04-29 | 1999.536 | 279 | -27 | 4.41% | 557,871 |
| 2022-05-03 | 2022-04-28 | 1797.488 | 306 | +19 | 4.83% | 550,031 |
| 2022-04-28 | 2022-04-26 | 1713.712 | 287 | -76 | 4.53% | 491,835 |
| 2022-04-27 | 2022-04-25 | 1691.536 | 363 | +101 | 5.73% | 614,028 |
| 2022-04-21 | 2022-04-19 | 1946.560 | 262 | +3 | 4.14% | 509,999 |
| 2022-04-19 | 2022-04-13 | 2015.552 | 259 | -17 | 4.09% | 522,028 |
| 2022-04-14 | 2022-04-12 | 1995.840 | 276 | +9 | 4.36% | 550,852 |
| 2022-04-13 | 2022-04-11 | 1966.272 | 267 | +8 | 4.22% | 524,995 |
| 2022-04-08 | 2022-04-06 | 2192.960 | 259 | -8 | 4.09% | 567,977 |
| 2022-04-07 | 2022-04-04 | 2291.520 | 267 | -7 | 4.22% | 611,836 |
| 2022-04-04 | 2022-03-31 | 2169.552 | 274 | +5 | 4.33% | 594,457 |
| 2022-04-01 | 2022-03-30 | 2206.512 | 269 | -6 | 4.25% | 593,552 |
| 2022-03-31 | 2022-03-29 | 2141.216 | 275 | -12 | 4.34% | 588,834 |
| 2022-03-29 | 2022-03-25 | 2025.408 | 287 | +14 | 4.53% | 581,292 |
| 2022-03-28 | 2022-03-24 | 2163.392 | 273 | +5 | 4.31% | 590,606 |
| 2022-03-24 | 2022-03-22 | 2175.712 | 268 | -26 | 4.23% | 583,091 |
| 2022-03-23 | 2022-03-21 | 2011.856 | 294 | -23 | 4.64% | 591,486 |
| 2022-03-22 | 2022-03-18 | 2091.936 | 317 | -28 | 6.73% | 663,144 |
| 2022-03-21 | 2022-03-17 | 2099.328 | 345 | +17 | 7.33% | 724,268 |
| 2022-03-17 | 2022-03-15 | 1480.864 | 328 | +51 | 6.97% | 485,723 |
| 2022-03-16 | 2022-03-14 | 1686.608 | 277 | +21 | 5.88% | 467,190 |
| 2022-03-15 | 2022-03-11 | 1985.984 | 256 | +5 | 5.44% | 508,412 |
| 2022-03-14 | 2022-03-10 | 2082.080 | 251 | +5 | 5.33% | 522,602 |
| 2022-03-10 | 2022-03-08 | 2068.528 | 246 | +17 | 5.23% | 508,858 |
| 2022-03-09 | 2022-03-07 | 2170.784 | 229 | +2 | 4.86% | 497,110 |
| 2022-03-08 | 2022-03-04 | 2344.496 | 227 | -22 | 4.82% | 532,201 |
| 2022-03-07 | 2022-03-03 | 2465.232 | 249 | +17 | 5.29% | 613,843 |
| 2022-03-01 | 2022-02-25 | 2531.760 | 232 | -13 | 4.93% | 587,368 |
| 2022-02-28 | 2022-02-24 | 2553.936 | 245 | +13 | 5.20% | 625,714 |
| 2022-02-25 | 2022-02-23 | 2746.128 | 232 | +1 | 4.93% | 637,102 |
| 2022-02-15 | 2022-02-11 | 3062.752 | 231 | +6 | 4.91% | 707,496 |
| 2022-02-10 | 2022-02-08 | 2893.968 | 225 | +5 | 4.78% | 651,143 |
| 2022-02-09 | 2022-02-07 | 2935.856 | 220 | -7 | 4.67% | 645,888 |
| 2022-02-07 | 2022-01-31 | 2806.496 | 227 | +2 | 4.82% | 637,075 |
| 2022-02-04 | 2022-01-27 | 2737.504 | 225 | -15 | 4.78% | 615,938 |
| 2022-01-27 | 2022-01-25 | 2890.272 | 240 | -11 | 5.10% | 693,665 |
| 2022-01-24 | 2022-01-20 | 3071.376 | 251 | -30 | 5.33% | 770,915 |
| 2022-01-21 | 2022-01-19 | 2854.544 | 281 | -5 | 5.97% | 802,127 |
| 2022-01-20 | 2022-01-18 | 2865.632 | 286 | +5 | 6.08% | 819,571 |
| 2022-01-17 | 2022-01-13 | 2970.352 | 281 | -4 | 5.97% | 834,669 |
| 2022-01-14 | 2022-01-12 | 2975.280 | 285 | +4 | 6.05% | 847,955 |
| 2022-01-10 | 2022-01-06 | 2629.088 | 281 | +73 | 5.97% | 738,774 |
| 2022-01-07 | 2022-01-05 | 2597.056 | 208 | -11 | 4.42% | 540,188 |
| 2021-12-22 | 2021-12-20 | 2632.784 | 219 | +18 | 5.62% | 576,580 |
| 2021-12-21 | 2021-12-17 | 2744.896 | 201 | +5 | 5.16% | 551,724 |
| 2021-12-10 | 2021-12-08 | 2954.336 | 196 | +4 | 5.03% | 579,050 |
| 2021-12-02 | 2021-11-30 | 2843.456 | 192 | +6 | 4.93% | 545,944 |
| 2021-12-01 | 2021-11-29 | 2944.480 | 186 | +8 | 4.77% | 547,673 |
| 2021-11-30 | 2021-11-26 | 2993.760 | 178 | +10 | 4.39% | 532,889 |
| 2021-11-15 | 2021-11-11 | 3338.720 | 168 | -1 | 4.14% | 560,905 |
| 2021-11-05 | 2021-11-03 | 3193.960 | 169 | +21 | 4.16% | 539,779 |
| 2021-10-28 | 2021-10-26 | 3511.200 | 148 | -4 | 3.65% | 519,658 |
| 2021-10-25 | 2021-10-21 | 3526.600 | 152 | -1 | 3.34% | 536,043 |
| 2021-10-22 | 2021-10-20 | 3511.200 | 153 | -1 | 3.37% | 537,214 |
| 2021-10-19 | 2021-10-15 | 3277.120 | 154 | -8 | 3.39% | 504,676 |
| 2021-10-18 | 2021-10-12 | 3203.200 | 162 | +1 | 3.56% | 518,918 |
| 2021-10-04 | 2021-09-29 | 3172.400 | 161 | -1 | 3.54% | 510,756 |
| 2021-09-24 | 2021-09-21 | 3089.240 | 162 | +5 | 3.56% | 500,457 |
| 2021-09-23 | 2021-09-20 | 3080.000 | 157 | +4 | 3.45% | 483,560 |
| 2021-09-21 | 2021-09-17 | 3292.520 | 153 | +4 | 3.37% | 503,756 |
| 2021-09-17 | 2021-09-15 | 3295.600 | 149 | +2 | 3.28% | 491,044 |
| 2021-09-16 | 2021-09-14 | 3415.720 | 147 | +1 | 3.23% | 502,111 |
| 2021-09-09 | 2021-09-07 | 3711.400 | 146 | +2 | 3.21% | 541,864 |
| 2021-09-08 | 2021-09-06 | 3619.000 | 144 | -1 | 3.17% | 521,136 |
| 2021-09-07 | 2021-09-03 | 3566.640 | 145 | -1 | 3.19% | 517,163 |
| 2021-09-06 | 2021-09-02 | 3600.520 | 146 | +2 | 3.21% | 525,676 |
| 2021-08-31 | 2021-08-27 | 3311.000 | 144 | +3 | 3.17% | 476,784 |
| 2021-08-30 | 2021-08-26 | 3292.520 | 141 | -16 | 3.10% | 464,245 |
| 2021-08-26 | 2021-08-24 | 3391.080 | 157 | +16 | 3.45% | 532,400 |
| 2021-08-24 | 2021-08-20 | 3160.080 | 141 | -3 | 3.10% | 445,571 |
| 2021-08-23 | 2021-08-19 | 3274.040 | 144 | +3 | 3.17% | 471,462 |
| 2021-08-19 | 2021-08-17 | 3378.760 | 141 | -4 | 3.10% | 476,405 |
| 2021-08-18 | 2021-08-16 | 3545.080 | 145 | -17 | 3.19% | 514,037 |
| 2021-08-17 | 2021-08-13 | 3625.160 | 162 | -9 | 3.56% | 587,276 |
| 2021-08-13 | 2021-08-11 | 3754.520 | 171 | +8 | 3.76% | 642,023 |
| 2021-08-11 | 2021-08-09 | 3588.200 | 163 | +16 | 3.59% | 584,877 |
| 2021-08-09 | 2021-08-05 | 3575.880 | 147 | -1 | 3.23% | 525,654 |
| 2021-08-06 | 2021-08-04 | 3662.120 | 148 | -1 | 3.26% | 541,994 |
| 2021-08-03 | 2021-07-30 | 3520.440 | 149 | +1 | 3.28% | 524,546 |
| 2021-08-02 | 2021-07-29 | 3646.720 | 148 | +3 | 3.26% | 539,715 |
| 2021-07-23 | 2021-07-21 | 4025.560 | 145 | +60 | 3.19% | 583,706 |
| 2021-07-20 | 2021-07-16 | 4312.000 | 85 | +3 | 1.87% | 366,520 |
| 2021-07-09 | 2021-07-07 | 4302.760 | 82 | +29 | 1.80% | 352,826 |
| 2021-07-08 | 2021-07-06 | 4358.200 | 53 | +2 | 1.17% | 230,985 |
| 2021-07-07 | 2021-07-05 | 4367.440 | 51 | +2 | 1.12% | 222,739 |
| 2021-07-06 | 2021-07-02 | 4481.400 | 49 | +1 | 1.08% | 219,589 |
| 2021-06-29 | 2021-06-25 | 4894.120 | 48 | +1 | 1.64% | 234,918 |
| 2021-06-17 | 2021-06-15 | 4703.160 | 47 | +1 | 1.61% | 221,049 |
| 2021-05-28 | 2021-05-26 | 4814.040 | 46 | -54 | 1.57% | 221,446 |
| 2021-05-12 | 2021-05-10 | 4656.960 | 100 | +54 | 2.57% | 465,696 |
| 2021-04-23 | 2021-04-21 | 4844.840 | 46 | +32 | 1.18% | 222,863 |
| 2021-04-21 | 2021-04-19 | 5026.560 | 14 | -1 | 0.36% | 70,372 |
| 2021-04-19 | 2021-04-15 | 4838.680 | 15 | +1 | 0.38% | 72,580 |
| 2021-03-23 | 2021-03-19 | 5180.560 | 14 | +2 | 0.36% | 72,528 |
| 2021-03-22 | 2021-03-18 | 5380.760 | 12 | -2 | 0.31% | 64,569 |
| 2021-03-10 | 2021-03-08 | 4989.600 | 14 | +2 | 0.36% | 69,854 |
| 2021-03-05 | 2021-03-03 | 5580.960 | 12 | -3 | 0.31% | 66,972 |
| 2021-03-04 | 2021-03-02 | 5300.680 | 15 | -1 | 0.38% | 79,510 |
| 2021-03-02 | 2021-02-26 | 5220.600 | 16 | +3 | 0.41% | 83,530 |
| 2021-02-26 | 2021-02-24 | 5460.840 | 13 | +2 | 0.33% | 70,991 |
| 2021-02-24 | 2021-02-22 | 5836.600 | 11 | +1 | 0.28% | 64,203 |
| 2021-02-23 | 2021-02-19 | 6039.880 | 10 | +1 | 0.26% | 60,399 |
| 2021-02-19 | 2021-02-17 | 6153.840 | 9 | -1 | 0.23% | 55,385 |
| 2021-02-18 | 2021-02-16 | 5969.040 | 10 | -2 | 0.26% | 59,690 |
| 2021-02-17 | 2021-02-11 | 5787.320 | 12 | +2 | 0.31% | 69,448 |
| 2021-02-03 | 2021-02-01 | 5420.800 | 10 | +1 | 0.26% | 54,208 |
| 2021-02-01 | 2021-01-28 | 5313.000 | 9 | +2 | 0.21% | 47,817 |
| 2021-01-28 | 2021-01-26 | 5698.000 | 7 | +1 | 0.16% | 39,886 |
| 2021-01-27 | 2021-01-25 | 5944.400 | 6 | -1 | 0.14% | 35,666 |
| 2021-01-26 | 2021-01-22 | 5651.800 | 7 | +1 | 0.16% | 39,563 |
| 2021-01-21 | 2021-01-19 | 5698.000 | 6 | -1 | 0.14% | 34,188 |
| 2020-11-10 | 2020-11-06 | 4626.160 | 7 | -4 | 0.11% | 32,383 |
| 2020-09-23 | 2020-09-21 | 3954.720 | 11 | +1 | 0.16% | 43,502 |
| 2020-09-01 | 2020-08-28 | 4416.720 | 10 | -8 | 0.15% | 44,167 |
| 2020-08-26 | 2020-08-24 | 4518.360 | 18 | -1 | 0.26% | 81,330 |
| 2020-08-21 | 2020-08-19 | 4518.360 | 19 | +1 | 0.28% | 85,849 |
| 2020-08-18 | 2020-08-14 | 4469.080 | 18 | -1 | 0.26% | 80,443 |
| 2020-08-17 | 2020-08-13 | 4459.840 | 19 | +1 | 0.28% | 84,737 |
| 2020-08-14 | 2020-08-12 | 4429.040 | 18 | -1 | 0.26% | 79,723 |
| 2020-08-13 | 2020-08-11 | 4382.840 | 19 | -1 | 0.28% | 83,274 |
| 2020-08-11 | 2020-08-07 | 4299.680 | 20 | +2 | 0.29% | 85,994 |
| 2020-08-06 | 2020-08-04 | 4425.960 | 18 | +1 | 0.26% | 79,667 |
| 2020-08-05 | 2020-08-03 | 4275.040 | 17 | +3 | 0.25% | 72,676 |
| 2020-07-28 | 2020-07-24 | 4336.640 | 14 | +2 | 0.21% | 60,713 |
| 2020-07-20 | 2020-07-16 | 4419.800 | 12 | +2 | 0.18% | 53,038 |
| 2020-07-15 | 2020-07-13 | 4795.560 | 10 | -2 | 0.15% | 47,956 |
| 2020-07-14 | 2020-07-10 | 4761.680 | 12 | +2 | 0.18% | 57,140 |
| 2020-07-09 | 2020-07-07 | 4810.960 | 10 | -4 | 0.15% | 48,110 |
| 2020-07-08 | 2020-07-06 | 4903.360 | 14 | +6 | 0.21% | 68,647 |
| 2020-06-10 | 2020-06-08 | 4194.960 | 8 | +1 | 0.13% | 33,560 |
| 2020-04-21 | 2020-04-17 | 4040.960 | 7 | -1 | 0.11% | 28,287 |
| 2020-04-17 | 2020-04-15 | 3942.400 | 8 | -1 | 0.13% | 31,539 |
| 2020-04-16 | 2020-04-14 | 4034.800 | 9 | -4 | 0.14% | 36,313 |
| 2020-03-31 | 2020-03-27 | 3800.720 | 13 | -8 | 0.20% | 49,409 |
| 2020-03-30 | 2020-03-26 | 3751.440 | 21 | +6 | 0.32% | 78,780 |
| 2020-03-27 | 2020-03-25 | 3886.960 | 15 | +2 | 0.23% | 58,304 |
| 2020-03-25 | 2020-03-23 | 3203.200 | 13 | +2 | 0.20% | 41,642 |
| 2020-03-24 | 2020-03-20 | 3505.040 | 11 | -1 | 0.17% | 38,555 |
| 2020-03-23 | 2020-03-19 | 3123.120 | 12 | +1 | 0.18% | 37,477 |
| 2020-03-19 | 2020-03-17 | 3615.920 | 11 | -1 | 0.17% | 39,775 |
| 2020-03-18 | 2020-03-16 | 3566.640 | 12 | +1 | 0.18% | 42,800 |
| 2020-03-04 | 2020-03-02 | 4737.040 | 11 | -1 | 0.17% | 52,107 |
| 2020-03-03 | 2020-02-28 | 4546.080 | 12 | +1 | 0.18% | 54,553 |
| 2020-02-26 | 2020-02-24 | 4841.760 | 11 | -1 | 0.17% | 53,259 |
| 2020-02-13 | 2020-02-11 | 5038.880 | 12 | -5 | 0.18% | 60,467 |
| 2020-02-05 | 2020-02-03 | 4546.080 | 17 | +5 | 0.26% | 77,283 |
| 2020-02-04 | 2020-01-31 | 4552.240 | 12 | +5 | 0.18% | 54,627 |
| 2020-01-30 | 2020-01-24 | 5192.880 | 7 | -1 | 0.11% | 36,350 |
| 2020-01-21 | 2020-01-17 | 5648.720 | 8 | +1 | 0.12% | 45,190 |
| 2019-10-23 | 2019-10-21 | 4971.120 | 7 | -1 | 0.11% | 34,798 |
| 2019-10-21 | 2019-10-17 | 5001.920 | 8 | +1 | 0.12% | 40,015 |
| 2019-09-27 | 2019-09-25 | 4638.480 | 7 | -2 | 0.11% | 32,469 |
| 2019-06-27 | 2019-06-25 | 5143.600 | 9 | -1 | 0.09% | 46,292 |
| 2019-06-20 | 2019-06-18 | 4866.400 | 10 | -2 | 0.10% | 48,664 |
| 2019-06-17 | 2019-06-13 | 4810.960 | 12 | +2 | 0.12% | 57,732 |
| 2019-06-12 | 2019-06-10 | 4872.560 | 10 | +1 | 0.10% | 48,726 |
| 2019-05-30 | 2019-05-28 | 4755.520 | 9 | +1 | 0.09% | 42,800 |
| 2019-05-28 | 2019-05-24 | 4737.040 | 8 | -3 | 0.08% | 37,896 |
| 2019-05-22 | 2019-05-20 | 4878.720 | 11 | -4 | 0.11% | 53,666 |
| 2019-05-14 | 2019-05-09 | 5075.840 | 15 | -1 | 0.15% | 76,138 |
| 2019-05-08 | 2019-05-06 | 5420.800 | 16 | +1 | 0.16% | 86,733 |
| 2019-05-02 | 2019-04-29 | 5858.160 | 15 | +2 | 0.15% | 87,872 |
| 2019-04-03 | 2019-04-01 | 5827.360 | 13 | -1 | 0.13% | 75,756 |
| 2019-03-27 | 2019-03-25 | 5470.080 | 14 | +1 | 0.14% | 76,581 |
| 2019-03-19 | 2019-03-15 | 5802.720 | 13 | -8 | 0.13% | 75,435 |
| 2019-03-12 | 2019-03-08 | 5433.120 | 21 | -1 | 0.21% | 114,096 |
| 2019-03-11 | 2019-03-07 | 5722.640 | 22 | +1 | 0.22% | 125,898 |
| 2019-02-25 | 2019-02-21 | 5593.280 | 21 | -1 | 0.21% | 117,459 |
| 2019-02-19 | 2019-02-15 | 5229.840 | 22 | +1 | 0.22% | 115,056 |
| 2019-02-15 | 2019-02-13 | 5494.720 | 21 | -1 | 0.21% | 115,389 |
| 2019-02-13 | 2019-02-11 | 5309.920 | 22 | -7 | 0.22% | 116,818 |
| 2019-02-12 | 2019-02-08 | 5260.640 | 29 | +7 | 0.28% | 152,559 |
| 2019-01-29 | 2019-01-25 | 5180.560 | 22 | -3 | 0.22% | 113,972 |
| 2019-01-28 | 2019-01-24 | 5020.400 | 25 | +4 | 0.24% | 125,510 |
| 2019-01-22 | 2019-01-18 | 4977.280 | 21 | -2 | 0.21% | 104,523 |
| 2019-01-21 | 2019-01-17 | 4860.240 | 23 | -7 | 0.22% | 111,786 |
| 2019-01-04 | 2019-01-02 | 4268.880 | 30 | +2 | 0.29% | 128,066 |
| 2018-12-27 | 2018-12-20 | 4515.280 | 28 | -6 | 0.27% | 126,428 |
| 2018-12-11 | 2018-12-07 | 4804.800 | 34 | -1 | 0.33% | 163,363 |
| 2018-12-05 | 2018-12-03 | 5279.120 | 35 | +7 | 0.34% | 184,769 |
| 2018-10-26 | 2018-10-24 | 4700.080 | 28 | -16 | 0.25% | 131,602 |
| 2018-10-24 | 2018-10-22 | 4971.120 | 44 | +1 | 0.40% | 218,729 |
| 2018-10-19 | 2018-10-16 | 4675.440 | 43 | -1 | 0.39% | 201,044 |
| 2018-10-16 | 2018-10-12 | 4780.160 | 44 | +8 | 0.40% | 210,327 |
| 2018-10-11 | 2018-10-09 | 4921.840 | 36 | +8 | 0.33% | 177,186 |
| 2018-10-03 | 2018-09-28 | 5457.760 | 28 | -1 | 0.25% | 152,817 |
| 2018-09-28 | 2018-09-26 | 5482.400 | 29 | +1 | 0.26% | 158,990 |
| 2018-09-20 | 2018-09-18 | 5051.200 | 28 | -11 | 0.25% | 141,434 |
| 2018-09-19 | 2018-09-17 | 4964.960 | 39 | -2 | 0.35% | 193,633 |
| 2018-09-13 | 2018-09-11 | 4866.400 | 41 | +4 | 0.37% | 199,522 |
| 2018-09-12 | 2018-09-10 | 4952.640 | 37 | -37 | 0.34% | 183,248 |
| 2018-09-11 | 2018-09-07 | 5069.680 | 74 | +37 | 0.67% | 375,156 |
| 2018-09-07 | 2018-09-05 | 5149.760 | 37 | +4 | 0.34% | 190,541 |
| 2018-09-06 | 2018-09-04 | 5396.160 | 33 | +5 | 0.30% | 178,073 |
| 2018-08-30 | 2018-08-28 | 5574.800 | 28 | -4 | 0.25% | 156,094 |
| 2018-08-28 | 2018-08-24 | 5272.960 | 32 | -4 | 0.29% | 168,735 |
| 2018-08-27 | 2018-08-23 | 5291.440 | 36 | +4 | 0.33% | 190,492 |
| 2018-07-25 | 2018-07-23 | 5266.800 | 32 | -2 | 0.29% | 168,538 |
| 2018-07-24 | 2018-07-20 | 5242.160 | 34 | -3 | 0.31% | 178,233 |
| 2018-07-23 | 2018-07-19 | 5082.000 | 37 | +3 | 0.34% | 188,034 |
| 2018-07-20 | 2018-07-18 | 5137.440 | 34 | -3 | 0.31% | 174,673 |
| 2018-07-19 | 2018-07-17 | 5143.600 | 37 | +2 | 0.34% | 190,313 |
| 2018-07-17 | 2018-07-13 | 5297.600 | 35 | +5 | 0.32% | 185,416 |
| 2018-07-16 | 2018-07-12 | 5309.920 | 30 | -3 | 0.27% | 159,298 |
| 2018-07-05 | 2018-07-03 | 5266.800 | 33 | -3 | 0.30% | 173,804 |
| 2018-07-04 | 2018-06-29 | 5433.120 | 36 | -5 | 0.33% | 195,592 |
| 2018-06-28 | 2018-06-26 | 5500.880 | 41 | +1 | 0.37% | 225,536 |
| 2018-06-27 | 2018-06-25 | 5568.640 | 40 | -6 | 0.36% | 222,746 |
| 2018-06-26 | 2018-06-22 | 5722.640 | 46 | +6 | 0.42% | 263,241 |
| 2018-06-21 | 2018-06-19 | 5858.160 | 40 | +1 | 0.36% | 234,326 |
| 2018-06-20 | 2018-06-15 | 6233.920 | 39 | +1 | 0.35% | 243,123 |
| 2018-06-11 | 2018-06-07 | 6862.240 | 38 | -1 | 0.34% | 260,765 |
| 2018-06-06 | 2018-06-04 | 6628.160 | 39 | -1 | 0.35% | 258,498 |
| 2018-06-01 | 2018-05-30 | 6098.400 | 40 | -10 | 0.36% | 243,936 |
| 2018-05-31 | 2018-05-29 | 6270.880 | 50 | +6 | 0.45% | 313,544 |
| 2018-05-30 | 2018-05-28 | 6468.000 | 44 | +5 | 0.40% | 284,592 |
| 2018-05-28 | 2018-05-24 | 6468.000 | 39 | -4 | 0.25% | 252,252 |
| 2018-05-25 | 2018-05-23 | 6394.080 | 43 | +1 | 0.27% | 274,945 |
| 2018-05-23 | 2018-05-18 | 6689.760 | 42 | -3 | 0.26% | 280,970 |
| 2018-05-16 | 2018-05-14 | 6862.240 | 45 | -1 | 0.28% | 308,801 |
| 2018-05-09 | 2018-05-07 | 6258.560 | 46 | +4 | 0.29% | 287,894 |
| 2018-05-08 | 2018-05-04 | 6135.360 | 42 | +2 | 0.26% | 257,685 |
| 2018-05-03 | 2018-04-30 | 6652.800 | 40 | -3 | 0.25% | 266,112 |
| 2018-04-30 | 2018-04-26 | 6233.920 | 43 | +3 | 0.27% | 268,059 |
| 2018-04-26 | 2018-04-24 | 6591.200 | 40 | -9 | 0.25% | 263,648 |
| 2018-04-24 | 2018-04-20 | 6320.160 | 49 | +2 | 0.31% | 309,688 |
| 2018-04-18 | 2018-04-16 | 6283.200 | 47 | +10 | 0.26% | 295,310 |
| 2018-04-13 | 2018-04-11 | 6665.120 | 37 | +10 | 0.20% | 246,609 |
| 2018-04-03 | 2018-03-28 | 6369.440 | 27 | -4 | 0.15% | 171,975 |
| 2018-03-27 | 2018-03-23 | 6480.320 | 31 | -9 | 0.17% | 200,890 |
| 2018-03-26 | 2018-03-22 | 6800.640 | 40 | +1 | 0.22% | 272,026 |
| 2018-03-15 | 2018-03-13 | 7157.920 | 39 | -2 | 0.21% | 279,159 |
| 2018-03-14 | 2018-03-12 | 7120.960 | 41 | -9 | 0.22% | 291,959 |
| 2018-03-12 | 2018-03-08 | 6739.040 | 50 | +5 | 0.27% | 336,952 |
| 2018-03-08 | 2018-03-06 | 6714.400 | 45 | +9 | 0.25% | 302,148 |
| 2018-03-07 | 2018-03-05 | 6369.440 | 36 | -8 | 0.20% | 229,300 |
| 2018-03-06 | 2018-03-02 | 6554.240 | 44 | +2 | 0.24% | 288,387 |
| 2018-03-05 | 2018-03-01 | 6862.240 | 42 | +9 | 0.23% | 288,214 |
| 2018-03-02 | 2018-02-28 | 6739.040 | 33 | +1 | 0.18% | 222,388 |
| 2018-03-01 | 2018-02-27 | 7071.680 | 32 | -12 | 0.17% | 226,294 |
| 2018-02-28 | 2018-02-26 | 7293.440 | 44 | -1 | 0.24% | 320,911 |
| 2018-02-23 | 2018-02-21 | 7133.280 | 45 | -5 | 0.24% | 320,998 |
| 2018-02-22 | 2018-02-20 | 6812.960 | 50 | +1 | 0.27% | 340,648 |
| 2018-02-21 | 2018-02-15 | 6985.440 | 49 | -5 | 0.26% | 342,287 |
| 2018-02-14 | 2018-02-12 | 6295.520 | 54 | +16 | 0.29% | 339,958 |
| 2018-02-13 | 2018-02-09 | 6270.880 | 38 | -3 | 0.20% | 238,293 |
| 2018-02-12 | 2018-02-08 | 6800.640 | 41 | +2 | 0.22% | 278,826 |
| 2018-02-09 | 2018-02-07 | 6874.560 | 39 | +6 | 0.21% | 268,108 |
| 2018-02-08 | 2018-02-06 | 7194.880 | 33 | -9 | 0.18% | 237,431 |
| 2018-02-07 | 2018-02-05 | 8143.520 | 42 | +3 | 0.22% | 342,028 |
| 2018-02-06 | 2018-02-02 | 8205.120 | 39 | -4 | 0.21% | 320,000 |
| 2018-02-05 | 2018-02-01 | 8081.920 | 43 | +2 | 0.23% | 347,523 |
| 2018-02-02 | 2018-01-31 | 8217.440 | 41 | -2 | 0.22% | 336,915 |
| 2018-02-01 | 2018-01-30 | 8020.320 | 43 | +4 | 0.23% | 344,874 |
| 2018-01-31 | 2018-01-29 | 8340.640 | 39 | +13 | 0.21% | 325,285 |
| 2018-01-30 | 2018-01-26 | 8439.200 | 26 | +2 | 0.14% | 219,419 |
| 2018-01-29 | 2018-01-25 | 8020.320 | 24 | +1 | 0.13% | 192,488 |
| 2018-01-26 | 2018-01-24 | 8303.680 | 23 | +9 | 0.12% | 190,985 |
| 2018-01-25 | 2018-01-23 | 8118.880 | 14 | -1 | 0.07% | 113,664 |
| 2018-01-24 | 2018-01-22 | 7786.240 | 15 | +7 | 0.08% | 116,794 |
| 2018-01-23 | 2018-01-19 | 7749.280 | 8 | -7 | 0.04% | 61,994 |
| 2018-01-22 | 2018-01-18 | 7700.000 | 15 | +11 | 0.08% | 115,500 |
| 2018-01-18 | 2018-01-16 | 7318.080 | 4 | -2 | 0.02% | 29,272 |
| 2018-01-10 | 2018-01-08 | 6689.760 | 6 | -3 | 0.03% | 40,139 |
| 2018-01-08 | 2018-01-04 | 6689.760 | 9 | -2 | 0.05% | 60,208 |
| 2017-12-29 | 2017-12-27 | 6073.760 | 11 | +4 | 0.05% | 66,811 |
| 2017-12-27 | 2017-12-21 | 6079.920 | 7 | -2 | 0.03% | 42,559 |
| 2017-12-08 | 2017-12-06 | 5661.040 | 9 | -2 | 0.04% | 50,949 |
| 2017-12-04 | 2017-11-30 | 6012.160 | 11 | +2 | 0.05% | 66,134 |
| 2017-11-30 | 2017-11-28 | 6209.280 | 9 | +1 | 0.04% | 55,884 |
| 2017-11-23 | 2017-11-21 | 6394.080 | 8 | -1 | 0.04% | 51,153 |
| 2017-11-17 | 2017-11-15 | 5962.880 | 9 | +2 | 0.04% | 53,666 |
| 2017-11-14 | 2017-11-10 | 25132.800 | 7 | -7 | 0.03% | 175,930 |
| 2017-11-13 | 2017-11-09 | 25132.800 | 14 | +11 | 0.07% | 351,859 |
| 2017-11-10 | 2017-11-08 | 24442.880 | 3 | +1 | 0.06% | 73,329 |
| 2017-11-08 | 2017-11-06 | 24221.120 | 2 | +1 | 0.04% | 48,442 |
| 2017-11-03 | 2017-11-01 | 24701.600 | 1 | -1 | 0.02% | 24,702 |
| 2017-11-02 | 2017-10-31 | 24245.760 | 2 | +1 | 0.04% | 48,492 |
| 2017-10-31 | 2017-10-27 | 24763.200 | 1 | -1 | 0.02% | 24,763 |
| 2017-10-24 | 2017-10-20 | 24368.960 | 2 | -3 | 0.04% | 48,738 |
| 2017-10-17 | 2017-10-13 | 24270.400 | 5 | -5 | 0.10% | 121,352 |
| 2017-10-13 | 2017-10-11 | 23728.320 | 10 | +2 | 0.19% | 237,283 |
| 2017-10-10 | 2017-10-06 | 23950.080 | 8 | +5 | 0.15% | 191,601 |
| 2017-10-09 | 2017-10-04 | 23728.320 | 3 | +2 | 0.06% | 71,185 |
| 2017-10-06 | 2017-10-03 | 23309.440 | 1 | -1 | 0.02% | 23,309 |
| 2017-09-27 | 2017-09-25 | 21904.960 | 2 | +1 | 0.04% | 43,810 |
| 2017-09-08 | 2017-09-06 | 22718.080 | 1 | +1 | 0.02% | 22,718 |
| 2017-09-07 | 2017-09-05 | 22989.120 | 0 | -1 | ||
| 2017-09-06 | 2017-09-04 | 22939.840 | 1 | +1 | 0.02% | 22,940 |
| 2017-08-29 | 2017-08-25 | 23309.440 | 0 | -1 | ||
| 2017-08-14 | 2017-08-10 | 21387.520 | 1 | +1 | 0.02% | 21,388 |
| 2017-07-13 | 2017-07-11 | 20007.680 | 0 | -1 | ||
| 2017-07-07 | 2017-07-05 | 19539.520 | 1 | +1 | 0.02% | 19,540 |
| 2017-04-27 | 2017-04-25 | 18381.440 | 0 | -1 | ||
| 2017-04-13 | 2017-04-11 | 18085.760 | 1 | +1 | 0.02% | 18,086 |
| 2017-04-06 | 2017-04-03 | 18553.920 | 0 | -1 | ||
| 2017-04-05 | 2017-03-31 | 18504.640 | 1 | +1 | 0.02% | 18,505 |
| 2017-03-16 | 2017-03-14 | 18627.840 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy