History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-01-16 2023-01-12 1138.368 0 +0
2023-01-13 2023-01-11 1138.368 0 +0
2023-01-12 2023-01-10 1138.368 0 +0
2023-01-11 2023-01-09 1138.368 0 +0
2023-01-10 2023-01-06 1138.368 0 +0
2023-01-09 2023-01-05 1138.368 0 +0
2023-01-06 2023-01-04 1138.368 0 +0
2023-01-05 2023-01-03 1138.368 0 +0
2023-01-04 2022-12-30 1138.368 0 +0
2023-01-03 2022-12-29 1138.368 0 +0
2022-12-30 2022-12-28 1138.368 0 +0
2022-12-29 2022-12-23 1138.368 0 +0
2022-12-28 2022-12-22 1138.368 0 +0
2022-12-23 2022-12-21 1138.368 0 +0
2022-12-22 2022-12-20 1138.368 0 +0
2022-12-21 2022-12-19 1138.368 0 +0
2022-12-20 2022-12-16 1138.368 0 +0
2022-12-19 2022-12-15 1138.368 0 +0
2022-12-16 2022-12-14 1138.368 0 +0
2022-12-15 2022-12-13 1138.368 0 +0
2022-12-14 2022-12-12 1138.368 0 +0
2022-12-13 2022-12-09 1138.368 0 +0
2022-12-12 2022-12-08 1138.368 0 +0
2022-12-09 2022-12-07 1138.368 0 +0
2022-12-08 2022-12-06 1138.368 0 +0
2022-12-07 2022-12-05 1138.368 0 +0
2022-12-06 2022-12-02 1138.368 0 +0
2022-12-05 2022-12-01 1138.368 0 +0
2022-12-02 2022-11-30 1138.368 0 +0
2022-12-01 2022-11-29 1138.368 0 +0
2022-11-30 2022-11-28 1138.368 0 +0
2022-11-29 2022-11-25 1138.368 0 +0
2022-11-28 2022-11-24 1138.368 0 +0
2022-11-25 2022-11-23 1138.368 0 +0
2022-11-24 2022-11-22 1138.368 0 +0
2022-11-23 2022-11-21 1138.368 0 +0
2022-11-22 2022-11-18 1138.368 0 +0
2022-11-21 2022-11-17 1138.368 0 +0
2022-11-18 2022-11-16 1138.368 0 +0
2022-11-17 2022-11-15 1138.368 0 +0
2022-11-16 2022-11-14 1138.368 0 +0
2022-11-15 2022-11-11 1138.368 0 +0
2022-11-14 2022-11-10 1138.368 0 +0
2022-11-11 2022-11-09 1138.368 0 +0
2022-11-10 2022-11-08 1138.368 0 +0
2022-11-09 2022-11-07 1138.368 0 +0
2022-11-08 2022-11-04 1079.232 0 +0
2022-11-07 2022-11-03 968.352 0 +0
2022-11-04 2022-11-02 1041.040 0 +0
2022-11-03 2022-11-01 979.440 0 +0
2022-11-02 2022-10-31 894.432 0 +0
2022-11-01 2022-10-28 917.840 0 +0
2022-10-31 2022-10-27 1004.080 0 +0
2022-10-28 2022-10-26 989.296 0 +0
2022-10-27 2022-10-25 983.136 0 +0
2022-10-26 2022-10-24 958.496 0 +0
2022-10-25 2022-10-21 1119.888 0 +0
2022-10-24 2022-10-20 1108.800 0 +0
2022-10-21 2022-10-19 1150.688 0 +0
2022-10-20 2022-10-18 1212.288 0 +0
2022-10-19 2022-10-17 1175.328 0 +0
2022-10-18 2022-10-14 1163.008 0 +0
2022-10-17 2022-10-13 1138.368 0 +0
2022-10-14 2022-10-12 1188.880 0 +0
2022-10-13 2022-10-11 1202.432 0 +0
2022-10-12 2022-10-10 1271.424 0 +0
2022-10-11 2022-10-07 1402.016 0 +0
2022-10-10 2022-10-06 1456.224 0 +0
2022-10-07 2022-10-05 1467.312 0 +0
2022-10-06 2022-10-03 1305.920 0 +0
2022-10-05 2022-09-30 1333.024 0 +0
2022-10-03 2022-09-29 1320.704 0 +0
2022-09-30 2022-09-28 1356.432 0 +0
2022-09-29 2022-09-27 1445.136 0 +0
2022-09-28 2022-09-26 1440.208 0 +0
2022-09-27 2022-09-23 1434.048 0 +0
2022-09-26 2022-09-22 1461.152 0 +0
2022-09-23 2022-09-21 1504.272 0 +0
2022-09-22 2022-09-20 1569.568 0 +0
2022-09-21 2022-09-19 1532.608 0 +0
2022-09-20 2022-09-16 1579.424 0 +0
2022-09-19 2022-09-15 1618.848 0 +0
2022-09-16 2022-09-14 1597.904 0 +0
2022-09-15 2022-09-13 1682.912 0 +0
2022-09-14 2022-09-09 1682.912 0 +0
2022-09-13 2022-09-08 1579.424 0 +0
2022-09-09 2022-09-07 1611.456 0 +0
2022-09-08 2022-09-06 1641.024 0 +0
2022-09-07 2022-09-05 1638.560 0 +0
2022-09-06 2022-09-02 1689.072 0 +0
2022-09-05 2022-09-01 1719.872 0 +0
2022-09-02 2022-08-31 1782.704 0 +0
2022-09-01 2022-08-30 1771.616 0 +0
2022-08-31 2022-08-29 1793.792 0 +0
2022-08-30 2022-08-26 1818.432 0 +0
2022-08-29 2022-08-25 1783.936 0 +0
2022-08-26 2022-08-24 1642.256 0 +0
2022-08-25 2022-08-23 1684.144 0 +0
2022-08-24 2022-08-22 1714.944 0 +0
2022-08-23 2022-08-19 1726.032 0 +0
2022-08-22 2022-08-18 1716.176 0 +0
2022-08-19 2022-08-17 1745.744 0 +0
2022-08-18 2022-08-16 1727.264 0 +0
2022-08-17 2022-08-15 1780.240 0 +0
2022-08-16 2022-08-12 1796.256 0 +0
2022-08-15 2022-08-11 1774.080 0 +0
2022-08-12 2022-08-10 1681.680 0 +0
2022-08-11 2022-08-09 1770.384 0 +0
2022-08-10 2022-08-08 1787.632 0 +0
2022-08-09 2022-08-05 1822.128 0 +0
2022-08-08 2022-08-04 1806.112 0 +0
2022-08-05 2022-08-03 1729.728 0 +0
2022-08-04 2022-08-02 1716.176 0 +0
2022-08-03 2022-08-01 1814.736 0 +0
2022-08-02 2022-07-29 1815.968 0 +0
2022-08-01 2022-07-28 1918.224 0 +0
2022-07-29 2022-07-27 1918.224 0 +0
2022-07-28 2022-07-26 1990.912 0 +0
2022-07-27 2022-07-25 1920.688 0 +0
2022-07-26 2022-07-22 1940.400 0 +0
2022-07-25 2022-07-21 1925.616 0 +0
2022-07-22 2022-07-20 1984.752 0 +0
2022-07-21 2022-07-19 1935.472 0 +0
2022-07-20 2022-07-18 1973.664 0 +0
2022-07-19 2022-07-15 1866.480 0 +0
2022-07-18 2022-07-14 1942.864 0 +0
2022-07-15 2022-07-13 1972.432 0 +0
2022-07-14 2022-07-12 1993.376 0 +0
2022-07-13 2022-07-11 2058.672 0 +0
2022-07-12 2022-07-08 2191.728 0 +0
2022-07-11 2022-07-07 2181.872 0 +0
2022-07-08 2022-07-06 2156.000 0 +0
2022-07-07 2022-07-05 2227.456 0 +0
2022-07-06 2022-07-04 2224.992 0 +0
2022-07-05 2022-06-30 2227.456 0 +0
2022-07-04 2022-06-29 2237.312 0 +0
2022-06-30 2022-06-28 2324.784 0 +0
2022-06-29 2022-06-27 2293.984 0 +0
2022-06-28 2022-06-24 2178.176 0 +0
2022-06-27 2022-06-23 2093.168 0 +0
2022-06-24 2022-06-22 2026.640 0 +0
2022-06-23 2022-06-21 2137.520 0 +0
2022-06-22 2022-06-20 2053.744 0 +0
2022-06-21 2022-06-17 2041.424 0 +0
2022-06-20 2022-06-16 1966.272 0 +0
2022-06-17 2022-06-15 2082.080 0 +0
2022-06-16 2022-06-14 2019.248 0 +0
2022-06-15 2022-06-13 2022.944 0 +0
2022-06-14 2022-06-10 2179.408 0 +0
2022-06-13 2022-06-09 2170.784 0 +0
2022-06-10 2022-06-08 2207.744 0 +0
2022-06-09 2022-06-07 2091.936 0 +0
2022-06-08 2022-06-06 2106.720 0 +0
2022-06-07 2022-06-02 1974.896 0 +0
2022-06-06 2022-06-01 2022.944 0 +0
2022-06-02 2022-05-31 2046.352 0 +0
2022-06-01 2022-05-30 1966.272 0 +0
2022-05-31 2022-05-27 1875.104 0 +0
2022-05-30 2022-05-26 1770.384 0 +0
2022-05-27 2022-05-25 1792.560 0 +0
2022-05-26 2022-05-24 1761.760 0 +0
2022-05-25 2022-05-23 1839.376 0 +0
2022-05-24 2022-05-20 1898.512 0 +0
2022-05-23 2022-05-19 1780.240 0 +0
2022-05-20 2022-05-18 1875.104 0 +0
2022-05-19 2022-05-17 1862.784 0 +0
2022-05-18 2022-05-16 1740.816 0 +0
2022-05-17 2022-05-13 1735.888 0 +0
2022-05-16 2022-05-12 1627.472 0 +0
2022-05-13 2022-05-11 1711.248 0 +0
2022-05-12 2022-05-10 1665.664 0 +0
2022-05-11 2022-05-06 1738.352 0 +0
2022-05-10 2022-05-05 1908.368 0 +0
2022-05-06 2022-05-04 1914.528 0 +0
2022-05-05 2022-05-03 1982.288 0 +0
2022-05-04 2022-04-29 1999.536 0 +0
2022-05-03 2022-04-28 1797.488 0 +0
2022-04-29 2022-04-27 1742.048 0 +0
2022-04-28 2022-04-26 1713.712 0 +0
2022-04-27 2022-04-25 1691.536 0 +0
2022-04-26 2022-04-22 1835.680 0 +0
2022-04-25 2022-04-21 1831.984 0 +0
2022-04-22 2022-04-20 1907.136 0 +0
2022-04-21 2022-04-19 1946.560 0 +0
2022-04-20 2022-04-14 2064.832 0 +0
2022-04-19 2022-04-13 2015.552 0 +0
2022-04-14 2022-04-12 1995.840 0 +0
2022-04-13 2022-04-11 1966.272 0 +0
2022-04-12 2022-04-08 2130.128 0 +0
2022-04-11 2022-04-07 2143.680 0 +0
2022-04-08 2022-04-06 2192.960 0 +0
2022-04-07 2022-04-04 2291.520 0 +0
2022-04-06 2022-04-01 2153.536 0 +0
2022-04-04 2022-03-31 2169.552 0 +0
2022-04-01 2022-03-30 2206.512 0 +0
2022-03-31 2022-03-29 2141.216 0 +0
2022-03-30 2022-03-28 2083.312 0 +0
2022-03-29 2022-03-25 2025.408 0 +0
2022-03-28 2022-03-24 2163.392 0 +0
2022-03-25 2022-03-23 2231.152 0 +0
2022-03-24 2022-03-22 2175.712 0 +0
2022-03-23 2022-03-21 2011.856 0 +0
2022-03-22 2022-03-18 2091.936 0 +0
2022-03-21 2022-03-17 2099.328 0 +0
2022-03-18 2022-03-16 1834.448 0 +0
2022-03-17 2022-03-15 1480.864 0 +0
2022-03-16 2022-03-14 1686.608 0 +0
2022-03-15 2022-03-11 1985.984 0 +0
2022-03-14 2022-03-10 2082.080 0 +0
2022-03-11 2022-03-09 2047.584 0 +0
2022-03-10 2022-03-08 2068.528 0 +0
2022-03-09 2022-03-07 2170.784 0 +0
2022-03-08 2022-03-04 2344.496 0 +0
2022-03-07 2022-03-03 2465.232 0 +0
2022-03-04 2022-03-02 2480.016 0 +0
2022-03-03 2022-03-01 2578.576 0 +0
2022-03-02 2022-02-28 2553.936 0 +0
2022-03-01 2022-02-25 2531.760 0 +0
2022-02-28 2022-02-24 2553.936 0 +0
2022-02-25 2022-02-23 2746.128 0 +0
2022-02-24 2022-02-22 2711.632 0 +0
2022-02-23 2022-02-21 2847.152 0 +0
2022-02-22 2022-02-18 2900.128 0 +0
2022-02-21 2022-02-17 3006.080 0 +0
2022-02-18 2022-02-16 2996.224 0 +0
2022-02-17 2022-02-15 2884.112 0 +0
2022-02-16 2022-02-14 2969.120 0 +0
2022-02-15 2022-02-11 3062.752 0 +0
2022-02-14 2022-02-10 3065.216 0 +0
2022-02-11 2022-02-09 3023.328 0 +0
2022-02-10 2022-02-08 2893.968 0 +0
2022-02-09 2022-02-07 2935.856 0 +0
2022-02-08 2022-02-04 2942.016 0 +0
2022-02-07 2022-01-31 2806.496 0 +0
2022-02-04 2022-01-27 2737.504 0 +0
2022-01-28 2022-01-26 2893.968 0 +0
2022-01-27 2022-01-25 2890.272 0 +0
2022-01-26 2022-01-24 3004.848 0 +0
2022-01-25 2022-01-21 3078.768 0 +0
2022-01-24 2022-01-20 3071.376 0 +0
2022-01-21 2022-01-19 2854.544 0 +0
2022-01-20 2022-01-18 2865.632 0 +0
2022-01-19 2022-01-17 2879.184 0 +0
2022-01-18 2022-01-14 2935.856 0 +0
2022-01-17 2022-01-13 2970.352 0 +0
2022-01-14 2022-01-12 2975.280 0 +0
2022-01-13 2022-01-11 2820.048 0 +0
2022-01-12 2022-01-10 2821.280 0 +0
2022-01-11 2022-01-07 2728.880 0 +0
2022-01-10 2022-01-06 2629.088 0 +0
2022-01-07 2022-01-05 2597.056 0 +0
2022-01-06 2022-01-04 2698.080 0 +0
2022-01-05 2022-01-03 2712.864 0 +0
2022-01-04 2021-12-31 2747.360 0 +0
2022-01-03 2021-12-29 2661.120 0 +0
2021-12-30 2021-12-28 2716.560 0 +0
2021-12-29 2021-12-24 2733.808 0 +0
2021-12-28 2021-12-22 2722.720 0 +0
2021-12-23 2021-12-21 2696.848 0 +0
2021-12-22 2021-12-20 2632.784 0 +0
2021-12-21 2021-12-17 2744.896 0 +0
2021-12-20 2021-12-16 2829.904 0 +0
2021-12-17 2021-12-15 2820.048 0 +0
2021-12-16 2021-12-14 2865.632 0 +0
2021-12-15 2021-12-13 2981.440 0 +0
2021-12-14 2021-12-10 2985.136 0 +0
2021-12-13 2021-12-09 3036.880 0 +0
2021-12-10 2021-12-08 2954.336 0 +0
2021-12-09 2021-12-07 2948.176 0 +0
2021-12-08 2021-12-06 2791.712 0 +0
2021-12-07 2021-12-03 2903.824 0 +0
2021-12-06 2021-12-02 2932.160 0 +0
2021-12-03 2021-12-01 2889.040 0 +0
2021-12-02 2021-11-30 2843.456 0 +0
2021-12-01 2021-11-29 2944.480 0 +0
2021-11-30 2021-11-26 2993.760 0 +0
2021-11-29 2021-11-25 3169.320 0 +0
2021-11-26 2021-11-24 3153.920 0 +0
2021-11-25 2021-11-23 3187.800 0 +0
2021-11-24 2021-11-22 3264.800 0 +0
2021-11-23 2021-11-19 3270.960 0 +0
2021-11-22 2021-11-18 3314.080 0 +0
2021-11-19 2021-11-17 3434.200 0 +0
2021-11-18 2021-11-16 3449.600 0 +0
2021-11-17 2021-11-15 3354.120 0 +0
2021-11-16 2021-11-12 3381.840 0 +0
2021-11-15 2021-11-11 3338.720 0 +0
2021-11-12 2021-11-10 3234.000 0 +0
2021-11-11 2021-11-09 3169.320 0 +0
2021-11-10 2021-11-08 3157.000 0 +0
2021-11-09 2021-11-05 3181.640 0 +0
2021-11-08 2021-11-04 3264.800 0 +0
2021-11-05 2021-11-03 3193.960 0 +0
2021-11-04 2021-11-02 3209.360 0 +0
2021-11-03 2021-11-01 3234.000 0 +0
2021-11-02 2021-10-29 3298.680 0 +0
2021-11-01 2021-10-28 3347.960 0 +0
2021-10-29 2021-10-27 3375.680 0 +0
2021-10-28 2021-10-26 3511.200 0 +0
2021-10-27 2021-10-25 3542.000 0 +0
2021-10-26 2021-10-22 3569.720 0 +0
2021-10-25 2021-10-21 3526.600 0 +0
2021-10-22 2021-10-20 3511.200 0 +0
2021-10-21 2021-10-19 3403.400 0 +0
2021-10-20 2021-10-18 3283.280 0 +0
2021-10-19 2021-10-15 3277.120 0 +0
2021-10-18 2021-10-12 3203.200 0 +0
2021-10-15 2021-10-11 3314.080 0 +0
2021-10-12 2021-10-08 3144.680 0 +0
2021-10-11 2021-10-07 3120.040 0 +0
2021-10-08 2021-10-06 2917.376 0 +0
2021-10-07 2021-10-05 2993.760 0 +0
2021-10-06 2021-10-04 2985.136 0 +0
2021-10-05 2021-09-30 3129.280 0 +0
2021-10-04 2021-09-29 3172.400 0 +0
2021-09-30 2021-09-28 3144.680 0 +0
2021-09-29 2021-09-27 3033.184 0 +0
2021-09-28 2021-09-24 3045.504 0 +0
2021-09-27 2021-09-23 3141.600 0 +0
2021-09-24 2021-09-21 3089.240 0 +0
2021-09-23 2021-09-20 3080.000 0 +0
2021-09-21 2021-09-17 3292.520 0 +0
2021-09-20 2021-09-16 3206.280 0 +0
2021-09-17 2021-09-15 3295.600 0 +0
2021-09-16 2021-09-14 3415.720 0 +0
2021-09-15 2021-09-13 3520.440 0 +0
2021-09-14 2021-09-10 3634.400 0 +0
2021-09-13 2021-09-09 3483.480 0 +0
2021-09-10 2021-09-08 3674.440 0 +0
2021-09-09 2021-09-07 3711.400 0 +0
2021-09-08 2021-09-06 3619.000 0 +0
2021-09-07 2021-09-03 3566.640 0 +0
2021-09-06 2021-09-02 3600.520 0 +0
2021-09-03 2021-09-01 3542.000 0 +0
2021-09-02 2021-08-31 3437.280 0 +0
2021-09-01 2021-08-30 3335.640 0 +0
2021-08-31 2021-08-27 3311.000 0 +0
2021-08-30 2021-08-26 3292.520 0 +0
2021-08-27 2021-08-25 3394.160 0 +0
2021-08-26 2021-08-24 3391.080 0 +0
2021-08-25 2021-08-23 3215.520 0 +0
2021-08-24 2021-08-20 3160.080 0 +0
2021-08-23 2021-08-19 3274.040 0 +0
2021-08-20 2021-08-18 3449.600 0 +0
2021-08-19 2021-08-17 3378.760 0 +0
2021-08-18 2021-08-16 3545.080 0 +0
2021-08-17 2021-08-13 3625.160 0 +0
2021-08-16 2021-08-12 3686.760 0 +0
2021-08-13 2021-08-11 3754.520 0 -50
2021-08-12 2021-08-10 3714.480 50 -235 1.10% 185,724
2021-08-11 2021-08-09 3588.200 285 -47 6.27% 1,022,637
2021-08-10 2021-08-06 3563.560 332 -47 7.30% 1,183,102
2021-08-05 2021-08-03 3569.720 379 -47 8.34% 1,352,924
2021-08-04 2021-08-02 3588.200 426 -3 9.37% 1,528,573
2021-08-03 2021-07-30 3520.440 429 -94 9.44% 1,510,269
2021-07-20 2021-07-16 4312.000 523 -2 11.51% 2,255,176
2021-07-12 2021-07-08 4019.400 525 -47 11.55% 2,110,185
2021-07-08 2021-07-06 4358.200 572 -55 12.58% 2,492,890
2021-07-02 2021-06-29 4780.160 627 +516 13.79% 2,997,160
2021-06-30 2021-06-28 4875.640 111 -47 2.44% 541,196
2021-06-29 2021-06-25 4894.120 158 -46 5.41% 773,271
2021-06-28 2021-06-24 4712.400 204 -19 6.98% 961,330
2021-06-17 2021-06-15 4703.160 223 +94 7.63% 1,048,805
2021-06-15 2021-06-10 4730.880 129 -47 4.41% 610,284
2021-06-08 2021-06-04 4814.040 176 +47 6.02% 847,271
2021-06-01 2021-05-28 4777.080 129 +93 4.41% 616,243
2021-05-31 2021-05-27 4820.200 36 +7 1.23% 173,527
2021-05-28 2021-05-26 4814.040 29 -20 0.99% 139,607
2021-05-24 2021-05-20 4610.760 49 -47 1.68% 225,927
2021-05-21 2021-05-18 4629.240 96 -3 3.29% 444,407
2021-05-17 2021-05-13 4376.680 99 +68 3.39% 433,291
2021-05-05 2021-05-03 4684.680 31 -3 0.80% 145,225
2021-05-04 2021-04-30 4780.160 34 -1 0.87% 162,525
2021-04-29 2021-04-27 4931.080 35 -172 0.90% 172,588
2021-04-28 2021-04-26 4934.160 207 -88 5.31% 1,021,371
2021-04-27 2021-04-23 5008.080 295 -43 7.57% 1,477,384
2021-04-07 2021-03-31 4918.760 338 +85 8.68% 1,662,541
2021-03-29 2021-03-25 4737.040 253 -44 6.49% 1,198,471
2021-03-26 2021-03-24 4798.640 297 -83 7.62% 1,425,196
2021-03-23 2021-03-19 5180.560 380 -41 9.75% 1,968,613
2021-03-19 2021-03-17 5291.440 421 -41 10.81% 2,227,696
2021-03-18 2021-03-16 5266.800 462 -16 11.86% 2,433,262
2021-03-17 2021-03-15 5097.400 478 +197 12.27% 2,436,557
2021-03-15 2021-03-11 5279.120 281 +203 7.21% 1,483,433
2021-03-12 2021-03-10 5029.640 78 -81 2.00% 392,312
2021-03-11 2021-03-09 4949.560 159 +45 4.08% 786,980
2021-03-10 2021-03-08 4989.600 114 +1 2.93% 568,814
2021-03-09 2021-03-05 5266.800 113 -162 2.90% 595,148
2021-03-08 2021-03-04 5291.440 275 -41 7.06% 1,455,146
2021-03-05 2021-03-03 5580.960 316 -39 8.11% 1,763,583
2021-03-04 2021-03-02 5300.680 355 +40 9.11% 1,881,741
2021-03-03 2021-03-01 5383.840 315 -40 8.08% 1,695,910
2021-03-02 2021-02-26 5220.600 355 -87 9.11% 1,853,313
2021-03-01 2021-02-25 5670.280 442 +50 11.34% 2,506,264
2021-02-26 2021-02-24 5460.840 392 +223 10.06% 2,140,649
2021-02-24 2021-02-22 5836.600 169 -190 4.34% 986,385
2021-02-23 2021-02-19 6039.880 359 -40 9.21% 2,168,317
2021-02-22 2021-02-18 5959.800 399 +83 10.24% 2,377,960
2021-02-09 2021-02-05 5525.520 316 +40 8.11% 1,746,064
2021-02-08 2021-02-04 5513.200 276 +83 7.08% 1,521,643
2021-02-04 2021-02-02 5574.800 193 -41 4.95% 1,075,936
2021-02-03 2021-02-01 5420.800 234 -81 6.01% 1,268,467
2021-01-27 2021-01-25 5944.400 315 +38 7.19% 1,872,486
2021-01-21 2021-01-19 5698.000 277 +40 6.32% 1,578,346
2021-01-19 2021-01-15 5316.080 237 +5 5.41% 1,259,911
2021-01-12 2021-01-08 4995.760 232 +6 5.29% 1,159,016
2021-01-06 2021-01-04 4807.880 226 +32 5.16% 1,086,581
2021-01-05 2020-12-31 4786.320 194 +48 4.43% 928,546
2020-12-30 2020-12-28 4472.160 146 -48 3.33% 652,935
2020-12-29 2020-12-24 4555.320 194 +1 4.43% 883,732
2020-12-28 2020-12-22 4496.800 193 -96 4.40% 867,882
2020-12-10 2020-12-08 4555.320 289 -26 6.59% 1,316,487
2020-12-09 2020-12-07 4601.520 315 -28 7.19% 1,449,479
2020-12-04 2020-12-02 4703.160 343 -40 7.83% 1,613,184
2020-12-02 2020-11-30 4678.520 383 +30 8.74% 1,791,873
2020-11-27 2020-11-25 4700.080 353 -9 8.05% 1,659,128
2020-11-24 2020-11-20 4660.040 362 +98 5.87% 1,686,934
2020-11-20 2020-11-18 4752.440 264 +48 4.28% 1,254,644
2020-11-19 2020-11-17 4687.760 216 +1 3.50% 1,012,556
2020-11-13 2020-11-11 4672.360 215 +2 3.49% 1,004,557
2020-11-12 2020-11-10 4706.240 213 -67 3.45% 1,002,429
2020-11-11 2020-11-09 4746.280 280 -110 4.54% 1,328,958
2020-11-10 2020-11-06 4626.160 390 +50 6.32% 1,804,202
2020-11-09 2020-11-05 4598.440 340 +137 5.51% 1,563,470
2020-10-27 2020-10-22 4299.680 203 +3 3.29% 872,835
2020-10-22 2020-10-20 4225.760 200 +56 2.93% 845,152
2020-10-21 2020-10-19 4213.440 144 -55 2.11% 606,735
2020-10-20 2020-10-16 4158.000 199 +49 2.92% 827,442
2020-09-08 2020-09-04 4173.400 150 +1 2.20% 626,010
2020-09-02 2020-08-31 4284.280 149 +104 2.19% 638,358
2020-09-01 2020-08-28 4416.720 45 +41 0.66% 198,752
2020-08-31 2020-08-27 4422.880 4 -62 0.06% 17,692
2020-08-28 2020-08-26 4496.800 66 +1 0.97% 296,789
2020-08-25 2020-08-21 4432.120 65 +52 0.95% 288,088
2020-08-24 2020-08-20 4370.520 13 -12 0.19% 56,817
2020-08-20 2020-08-18 4589.200 25 -8 0.37% 114,730
2020-08-10 2020-08-06 4419.800 33 -52 0.48% 145,853
2020-08-05 2020-08-03 4275.040 85 -96 1.25% 363,378
2020-07-31 2020-07-29 4413.640 181 +48 2.65% 798,869
2020-07-29 2020-07-27 4339.720 133 -185 1.95% 577,183
2020-07-28 2020-07-24 4336.640 318 -2 4.66% 1,379,052
2020-07-22 2020-07-20 4527.600 320 -1 4.69% 1,448,832
2020-07-21 2020-07-17 4466.000 321 -48 4.71% 1,433,586
2020-07-20 2020-07-16 4419.800 369 +96 5.41% 1,630,906
2020-07-16 2020-07-14 4601.520 273 +48 4.00% 1,256,215
2020-07-15 2020-07-13 4795.560 225 +48 3.30% 1,079,001
2020-07-14 2020-07-10 4761.680 177 -33 2.60% 842,817
2020-07-13 2020-07-09 4995.760 210 -96 3.08% 1,049,110
2020-07-10 2020-07-08 4961.880 306 -191 4.49% 1,518,335
2020-07-09 2020-07-07 4810.960 497 +61 7.29% 2,391,047
2020-07-08 2020-07-06 4903.360 436 +317 6.39% 2,137,865
2020-07-03 2020-06-30 4037.880 119 +53 1.83% 480,508
2020-07-02 2020-06-29 4028.640 66 -40 1.02% 265,890
2020-06-26 2020-06-23 4213.440 106 -39 1.63% 446,625
2020-06-24 2020-06-22 4127.200 145 +106 2.23% 598,444
2020-06-23 2020-06-19 4173.400 39 +14 0.62% 162,763
2020-06-10 2020-06-08 4194.960 25 +17 0.39% 104,874
2020-06-08 2020-06-04 4148.760 8 -58 0.13% 33,190
2020-06-04 2020-06-02 4074.840 66 -55 1.04% 268,939
2020-06-03 2020-06-01 4040.960 121 +115 1.91% 488,956
2020-05-04 2020-04-28 4121.040 6 +1 0.09% 24,726
2020-04-24 2020-04-22 3850.000 5 +1 0.08% 19,250
2020-04-14 2020-04-08 3899.280 4 +1 0.06% 15,597
2020-03-25 2020-03-23 3203.200 3 +1 0.05% 9,610
2020-03-18 2020-03-16 3566.640 2 +1 0.03% 7,133
2020-03-17 2020-03-13 4077.920 1 -1 0.02% 4,078
2020-03-13 2020-03-11 4330.480 2 +1 0.03% 8,661
2020-03-12 2020-03-10 4429.040 1 +1 0.01% 4,429
2019-09-09 2019-09-05 4989.600 0 -1
2019-07-04 2019-07-02 5439.280 1 +1 0.01% 5,439
2017-03-16 2017-03-14 18627.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top